History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 35,360,000 | +0 | 4.91% | 7,779,200 |
| 2025-10-13 | 2025-10-09 | 0.222 | 35,360,000 | +0 | 4.91% | 7,849,920 |
| 2025-10-10 | 2025-10-08 | 0.230 | 35,360,000 | +0 | 4.91% | 8,132,800 |
| 2025-10-09 | 2025-10-06 | 0.225 | 35,360,000 | +0 | 4.91% | 7,956,000 |
| 2025-10-08 | 2025-10-03 | 0.223 | 35,360,000 | +0 | 4.91% | 7,885,280 |
| 2025-10-06 | 2025-10-02 | 0.221 | 35,360,000 | +0 | 4.91% | 7,814,560 |
| 2025-10-03 | 2025-09-30 | 0.220 | 35,360,000 | +0 | 4.91% | 7,779,200 |
| 2025-10-02 | 2025-09-29 | 0.233 | 35,360,000 | +0 | 4.91% | 8,238,880 |
| 2025-09-30 | 2025-09-26 | 0.228 | 35,360,000 | +0 | 4.91% | 8,062,080 |
| 2025-09-29 | 2025-09-25 | 0.229 | 35,360,000 | +0 | 4.91% | 8,097,440 |
| 2025-09-26 | 2025-09-24 | 0.237 | 35,360,000 | +0 | 4.91% | 8,380,320 |
| 2025-09-25 | 2025-09-23 | 0.250 | 35,360,000 | +0 | 4.91% | 8,840,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 35,360,000 | +0 | 4.91% | 8,026,720 |
| 2025-09-23 | 2025-09-19 | 0.217 | 35,360,000 | +0 | 4.91% | 7,673,120 |
| 2025-09-22 | 2025-09-18 | 0.215 | 35,360,000 | +80,000 | 4.91% | 7,602,400 |
| 2025-09-15 | 2025-09-11 | 0.219 | 35,280,000 | +33,844,000 | 4.90% | 7,726,320 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,436,000 | -33,844,000 | 0.20% | 340,332 |
| 2025-09-03 | 2025-09-01 | 0.239 | 35,280,000 | +33,844,000 | 4.90% | 8,431,920 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,436,000 | -33,844,000 | 0.20% | 354,692 |
| 2025-08-28 | 2025-08-26 | 0.270 | 35,280,000 | +60,000 | 4.90% | 9,525,600 |
| 2025-08-21 | 2025-08-19 | 0.245 | 35,220,000 | +33,844,000 | 4.89% | 8,628,900 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,376,000 | +60,000 | 0.19% | 357,760 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,316,000 | +104,000 | 0.18% | 381,640 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,212,000 | +96,000 | 0.17% | 369,660 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,116,000 | -80,000 | 0.15% | 345,960 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,196,000 | +136,000 | 0.17% | 346,840 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,060,000 | -60,000 | 0.15% | 360,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,120,000 | +60,000 | 0.16% | 352,800 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,060,000 | -156,000 | 0.15% | 360,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,216,000 | -276,000 | 0.17% | 425,600 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,492,000 | +276,000 | 0.21% | 440,140 |
| 2025-06-06 | 2025-06-04 | 0.247 | 1,216,000 | -440,000 | 0.17% | 300,352 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,656,000 | +140,000 | 0.23% | 438,840 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,516,000 | +300,000 | 0.21% | 394,160 |
| 2024-12-18 | 2024-12-16 | 0.139 | 1,216,000 | +48,000 | 0.17% | 169,024 |
| 2024-10-14 | 2024-10-09 | 0.117 | 1,168,000 | -60,000 | 0.16% | 136,656 |
| 2023-12-21 | 2023-12-19 | 0.218 | 1,228,000 | -4,000 | 0.17% | 267,704 |
| 2023-12-06 | 2023-12-04 | 0.224 | 1,232,000 | -4,000 | 0.17% | 275,968 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,236,000 | -4,000 | 0.17% | 716,880 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,240,000 | +32,000 | 0.43% | 620,000 |
| 2023-04-14 | 2023-04-12 | 0.505 | 1,208,000 | -10,400 | 0.42% | 610,040 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,218,400 | +60,000 | 0.42% | 682,304 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,158,400 | +120,000 | 0.40% | 689,248 |
| 2023-03-06 | 2023-03-02 | 0.635 | 1,038,400 | +32,000 | 0.36% | 659,384 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,006,400 | -5,600 | 0.35% | 946,016 |
| 2023-02-02 | 2023-01-31 | 0.605 | 1,012,000 | -2,400 | 0.35% | 612,260 |
| 2023-01-20 | 2023-01-18 | 0.665 | 1,014,400 | -8,000 | 0.35% | 674,576 |
| 2023-01-12 | 2023-01-10 | 0.740 | 1,022,400 | +4,000 | 0.36% | 756,576 |
| 2023-01-11 | 2023-01-09 | 0.740 | 1,018,400 | +4,000 | 0.35% | 753,616 |
| 2023-01-06 | 2023-01-04 | 0.765 | 1,014,400 | +30,400 | 0.35% | 776,016 |
| 2022-12-07 | 2022-12-05 | 0.805 | 984,000 | +20,000 | 0.34% | 792,120 |
| 2022-07-08 | 2022-07-06 | 0.975 | 964,000 | -32,000 | 0.40% | 939,900 |
| 2022-07-05 | 2022-06-30 | 0.910 | 996,000 | +32,000 | 0.41% | 906,360 |
| 2022-07-04 | 2022-06-29 | 0.990 | 964,000 | +24,000 | 0.40% | 954,360 |
| 2022-06-28 | 2022-06-24 | 1.100 | 940,000 | +29,600 | 0.39% | 1,034,000 |
| 2022-06-27 | 2022-06-23 | 1.100 | 910,400 | +4,000 | 0.38% | 1,001,440 |
| 2022-06-23 | 2022-06-21 | 0.985 | 906,400 | +20,000 | 0.38% | 892,804 |
| 2022-06-17 | 2022-06-15 | 0.960 | 886,400 | +40,000 | 0.37% | 850,944 |
| 2022-06-13 | 2022-06-09 | 0.950 | 846,400 | -20,000 | 0.35% | 804,080 |
| 2022-06-07 | 2022-06-02 | 0.895 | 866,400 | +16,000 | 0.36% | 775,428 |
| 2022-06-02 | 2022-05-31 | 0.915 | 850,400 | -76,000 | 0.35% | 778,116 |
| 2022-06-01 | 2022-05-30 | 0.760 | 926,400 | +12,000 | 0.39% | 704,064 |
| 2022-05-31 | 2022-05-27 | 0.770 | 914,400 | +54,400 | 0.38% | 704,088 |
| 2022-05-30 | 2022-05-26 | 0.855 | 860,000 | -32,000 | 0.36% | 735,300 |
| 2022-05-27 | 2022-05-25 | 0.900 | 892,000 | +105,600 | 0.37% | 802,800 |
| 2022-05-26 | 2022-05-24 | 0.750 | 786,400 | +1,600 | 0.33% | 589,800 |
| 2022-05-17 | 2022-05-13 | 0.510 | 784,800 | +40,000 | 0.33% | 400,248 |
| 2022-05-13 | 2022-05-11 | 0.500 | 744,800 | +20,000 | 0.31% | 372,400 |
| 2022-05-04 | 2022-04-29 | 0.485 | 724,800 | +20,000 | 0.30% | 351,528 |
| 2022-04-28 | 2022-04-26 | 0.505 | 704,800 | +28,000 | 0.29% | 355,924 |
| 2022-04-26 | 2022-04-22 | 0.500 | 676,800 | +2,400 | 0.28% | 338,400 |
| 2022-04-19 | 2022-04-13 | 0.510 | 674,400 | +16,800 | 0.28% | 343,944 |
| 2022-04-07 | 2022-04-04 | 0.530 | 657,600 | -6,400 | 0.27% | 348,528 |
| 2022-03-29 | 2022-03-25 | 0.495 | 664,000 | +72,000 | 0.28% | 328,680 |
| 2022-03-24 | 2022-03-22 | 0.550 | 592,000 | -1,600 | 0.25% | 325,600 |
| 2022-03-22 | 2022-03-18 | 0.440 | 593,600 | +103,200 | 0.25% | 261,184 |
| 2022-03-21 | 2022-03-17 | 0.390 | 490,400 | +20,000 | 0.20% | 191,256 |
| 2022-03-02 | 2022-02-28 | 0.515 | 470,400 | +7,200 | 0.20% | 242,256 |
| 2022-03-01 | 2022-02-25 | 0.545 | 463,200 | +40,000 | 0.19% | 252,444 |
| 2022-02-09 | 2022-02-07 | 0.615 | 423,200 | -40,000 | 0.18% | 260,268 |
| 2022-02-07 | 2022-01-31 | 0.585 | 463,200 | -40,000 | 0.19% | 270,972 |
| 2022-02-04 | 2022-01-27 | 0.565 | 503,200 | +60,000 | 0.21% | 284,308 |
| 2021-12-29 | 2021-12-24 | 0.580 | 443,200 | -28,000 | 0.18% | 257,056 |
| 2021-12-21 | 2021-12-17 | 0.585 | 471,200 | -20,000 | 0.20% | 275,652 |
| 2021-12-16 | 2021-12-14 | 0.575 | 491,200 | -20,000 | 0.20% | 282,440 |
| 2021-12-14 | 2021-12-10 | 0.580 | 511,200 | +64,000 | 0.21% | 296,496 |
| 2021-12-13 | 2021-12-09 | 0.560 | 447,200 | +40,000 | 0.19% | 250,432 |
| 2021-11-30 | 2021-11-26 | 0.615 | 407,200 | +20,000 | 0.17% | 250,428 |
| 2021-11-29 | 2021-11-25 | 0.595 | 387,200 | -32,000 | 0.16% | 230,384 |
| 2021-11-25 | 2021-11-23 | 0.845 | 419,200 | +12,000 | 0.17% | 354,224 |
| 2021-11-22 | 2021-11-18 | 0.900 | 407,200 | +64,000 | 0.17% | 366,480 |
| 2021-11-19 | 2021-11-17 | 1.020 | 343,200 | -88,000 | 0.14% | 350,064 |
| 2021-11-10 | 2021-11-08 | 0.960 | 431,200 | +16,000 | 0.18% | 413,952 |
| 2021-10-29 | 2021-10-27 | 1.005 | 415,200 | +28,000 | 0.17% | 417,276 |
| 2021-10-28 | 2021-10-26 | 1.025 | 387,200 | +12,000 | 0.16% | 396,880 |
| 2021-10-26 | 2021-10-22 | 1.015 | 375,200 | +20,000 | 0.16% | 380,828 |
| 2021-10-25 | 2021-10-21 | 1.045 | 355,200 | +2,400 | 0.15% | 371,184 |
| 2021-10-18 | 2021-10-12 | 1.095 | 352,800 | +10,400 | 0.15% | 386,316 |
| 2021-10-15 | 2021-10-11 | 1.120 | 342,400 | -10,400 | 0.14% | 383,488 |
| 2021-10-11 | 2021-10-07 | 1.120 | 352,800 | -8,000 | 0.15% | 395,136 |
| 2021-10-08 | 2021-10-06 | 1.115 | 360,800 | -2,400 | 0.15% | 402,292 |
| 2021-10-07 | 2021-10-05 | 1.115 | 363,200 | -20,000 | 0.15% | 404,968 |
| 2021-10-05 | 2021-09-30 | 1.010 | 383,200 | -20,000 | 0.16% | 387,032 |
| 2021-10-04 | 2021-09-29 | 0.960 | 403,200 | +14,400 | 0.17% | 387,072 |
| 2021-09-27 | 2021-09-23 | 1.070 | 388,800 | -13,600 | 0.16% | 416,016 |
| 2021-09-23 | 2021-09-20 | 1.000 | 402,400 | -29,600 | 0.17% | 402,400 |
| 2021-09-17 | 2021-09-15 | 1.130 | 432,000 | +40,000 | 0.18% | 488,160 |
| 2021-08-24 | 2021-08-20 | 1.165 | 392,000 | -60,000 | 0.16% | 456,680 |
| 2021-08-20 | 2021-08-18 | 1.220 | 452,000 | -16,800 | 0.19% | 551,440 |
| 2021-08-17 | 2021-08-13 | 1.275 | 468,800 | -5,600 | 0.20% | 597,720 |
| 2021-08-13 | 2021-08-11 | 1.250 | 474,400 | -12,000 | 0.20% | 593,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 486,400 | +5,600 | 0.20% | 595,840 |
| 2021-08-06 | 2021-08-04 | 1.350 | 480,800 | -16,800 | 0.20% | 649,080 |
| 2021-08-05 | 2021-08-03 | 1.220 | 497,600 | +16,800 | 0.21% | 607,072 |
| 2021-08-03 | 2021-07-30 | 1.180 | 480,800 | -40,000 | 0.20% | 567,344 |
| 2021-07-28 | 2021-07-26 | 1.325 | 520,800 | +32,000 | 0.22% | 690,060 |
| 2021-07-27 | 2021-07-23 | 1.425 | 488,800 | -12,000 | 0.20% | 696,540 |
| 2021-07-26 | 2021-07-22 | 1.425 | 500,800 | +8,000 | 0.21% | 713,640 |
| 2021-07-21 | 2021-07-19 | 1.475 | 492,800 | -20,000 | 0.21% | 726,880 |
| 2021-07-20 | 2021-07-16 | 1.425 | 512,800 | -20,000 | 0.21% | 730,740 |
| 2021-07-19 | 2021-07-15 | 1.475 | 532,800 | +40,000 | 0.22% | 785,880 |
| 2021-07-16 | 2021-07-14 | 1.475 | 492,800 | +20,000 | 0.21% | 726,880 |
| 2021-07-15 | 2021-07-13 | 1.575 | 472,800 | -53,600 | 0.20% | 744,660 |
| 2021-07-14 | 2021-07-12 | 1.275 | 526,400 | +60,000 | 0.22% | 671,160 |
| 2021-07-13 | 2021-07-09 | 1.375 | 466,400 | -20,800 | 0.19% | 641,300 |
| 2021-07-09 | 2021-07-07 | 1.425 | 487,200 | -11,200 | 0.20% | 694,260 |
| 2021-07-07 | 2021-07-05 | 1.450 | 498,400 | +13,600 | 0.21% | 722,680 |
| 2021-07-06 | 2021-07-02 | 1.650 | 484,800 | -28,800 | 0.20% | 799,920 |
| 2021-07-05 | 2021-06-30 | 1.500 | 513,600 | +66,400 | 0.21% | 770,400 |
| 2021-07-02 | 2021-06-29 | 1.525 | 447,200 | -60,000 | 0.19% | 681,980 |
| 2021-06-30 | 2021-06-28 | 1.575 | 507,200 | -6,400 | 0.21% | 798,840 |
| 2021-06-29 | 2021-06-25 | 1.500 | 513,600 | +20,000 | 0.21% | 770,400 |
| 2021-06-28 | 2021-06-24 | 1.450 | 493,600 | +22,400 | 0.21% | 715,720 |
| 2021-06-23 | 2021-06-21 | 1.650 | 471,200 | -20,000 | 0.20% | 777,480 |
| 2021-06-22 | 2021-06-18 | 1.625 | 491,200 | -5,600 | 0.20% | 798,200 |
| 2021-06-21 | 2021-06-17 | 1.550 | 496,800 | +40,000 | 0.21% | 770,040 |
| 2021-06-18 | 2021-06-16 | 1.500 | 456,800 | -40,000 | 0.19% | 685,200 |
| 2021-06-17 | 2021-06-15 | 1.575 | 496,800 | +5,600 | 0.21% | 782,460 |
| 2021-06-15 | 2021-06-10 | 1.625 | 491,200 | +25,600 | 0.20% | 798,200 |
| 2021-06-10 | 2021-06-08 | 1.700 | 465,600 | +132,000 | 0.19% | 791,520 |
| 2021-06-09 | 2021-06-07 | 1.700 | 333,600 | +7,200 | 0.14% | 567,120 |
| 2021-06-08 | 2021-06-04 | 1.775 | 326,400 | -12,000 | 0.14% | 579,360 |
| 2021-06-07 | 2021-06-03 | 1.675 | 338,400 | +40,000 | 0.14% | 566,820 |
| 2021-06-03 | 2021-06-01 | 1.825 | 298,400 | +29,600 | 0.12% | 544,580 |
| 2021-06-02 | 2021-05-31 | 1.925 | 268,800 | +4,000 | 0.11% | 517,440 |
| 2021-06-01 | 2021-05-28 | 2.025 | 264,800 | +4,800 | 0.11% | 536,220 |
| 2021-05-31 | 2021-05-27 | 2.125 | 260,000 | +96,000 | 0.11% | 552,500 |
| 2021-05-28 | 2021-05-26 | 2.450 | 164,000 | +32,000 | 0.07% | 401,800 |
| 2021-05-26 | 2021-05-24 | 2.750 | 132,000 | +12,000 | 0.06% | 363,000 |
| 2021-05-25 | 2021-05-21 | 3.000 | 120,000 | +4,000 | 0.05% | 360,000 |
| 2021-05-21 | 2021-05-18 | 3.550 | 116,000 | -8,000 | 0.05% | 411,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 124,000 | -16,000 | 0.05% | 263,500 |
| 2021-05-14 | 2021-05-12 | 2.250 | 140,000 | -20,000 | 0.06% | 315,000 |
| 2021-05-12 | 2021-05-10 | 2.250 | 160,000 | +16,000 | 0.07% | 360,000 |
| 2021-05-11 | 2021-05-07 | 2.275 | 144,000 | -16,000 | 0.06% | 327,600 |
| 2021-05-10 | 2021-05-06 | 2.300 | 160,000 | +16,000 | 0.07% | 368,000 |
| 2021-05-05 | 2021-05-03 | 2.425 | 144,000 | -4,000 | 0.06% | 349,200 |
| 2021-05-04 | 2021-04-30 | 2.425 | 148,000 | -12,000 | 0.06% | 358,900 |
| 2021-05-03 | 2021-04-29 | 2.450 | 160,000 | +20,000 | 0.07% | 392,000 |
| 2021-04-30 | 2021-04-28 | 2.500 | 140,000 | -20,000 | 0.06% | 350,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 160,000 | +10,400 | 0.07% | 408,000 |
| 2021-04-27 | 2021-04-23 | 2.500 | 149,600 | +1,600 | 0.06% | 374,000 |
| 2021-04-23 | 2021-04-21 | 2.475 | 148,000 | +24,000 | 0.06% | 366,300 |
| 2021-04-22 | 2021-04-20 | 2.225 | 124,000 | +1,600 | 0.05% | 275,900 |
| 2021-04-21 | 2021-04-19 | 1.975 | 122,400 | -24,000 | 0.05% | 241,740 |
| 2021-04-19 | 2021-04-15 | 1.850 | 146,400 | +24,000 | 0.06% | 270,840 |
| 2021-04-16 | 2021-04-14 | 1.975 | 122,400 | +6,400 | 0.05% | 241,740 |
| 2021-04-15 | 2021-04-13 | 2.000 | 116,000 | +20,000 | 0.05% | 232,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 96,000 | +4,000 | 0.04% | 199,200 |
| 2021-04-13 | 2021-04-09 | 2.000 | 92,000 | -20,000 | 0.04% | 184,000 |
| 2021-04-09 | 2021-04-07 | 2.300 | 112,000 | +26,400 | 0.05% | 257,600 |
| 2021-04-08 | 2021-04-01 | 2.500 | 85,600 | -15,200 | 0.04% | 214,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 100,800 | +50,400 | 0.05% | 201,600 |
| 2021-04-01 | 2021-03-30 | 4.500 | 50,400 | +44,000 | 0.03% | 226,800 |
| 2021-03-29 | 2021-03-25 | 3.350 | 6,400 | -20,000 | 0.00% | 21,440 |
| 2021-03-26 | 2021-03-24 | 2.600 | 26,400 | -16,000 | 0.01% | 68,640 |
| 2021-03-25 | 2021-03-23 | 2.500 | 42,400 | -12,000 | 0.02% | 106,000 |
| 2021-03-15 | 2021-03-11 | 1.400 | 54,400 | +24,000 | 0.03% | 76,160 |
| 2021-03-08 | 2021-03-04 | 1.475 | 30,400 | +12,000 | 0.02% | 44,840 |
| 2021-03-05 | 2021-03-03 | 2.200 | 18,400 | -16,000 | 0.01% | 40,480 |
| 2021-03-04 | 2021-03-02 | 2.175 | 34,400 | +20,000 | 0.02% | 74,820 |
| 2021-02-26 | 2021-02-24 | 2.100 | 14,400 | -9,600 | 0.01% | 30,240 |
| 2021-02-25 | 2021-02-23 | 2.150 | 24,000 | -10,400 | 0.01% | 51,600 |
| 2021-02-24 | 2021-02-22 | 2.000 | 34,400 | +20,000 | 0.02% | 68,800 |
| 2021-02-17 | 2021-02-11 | 1.675 | 14,400 | +8,000 | 0.01% | 24,120 |
| 2020-10-21 | 2020-10-19 | 1.425 | 6,400 | -2,400 | 0.00% | 9,120 |
| 2020-09-08 | 2020-09-04 | 1.375 | 8,800 | -12,800 | 0.00% | 12,100 |
| 2020-09-04 | 2020-09-02 | 1.375 | 21,600 | +8,000 | 0.01% | 29,700 |
| 2020-09-02 | 2020-08-31 | 1.500 | 13,600 | -12,000 | 0.01% | 20,400 |
| 2020-08-27 | 2020-08-25 | 1.450 | 25,600 | -4,000 | 0.01% | 37,120 |
| 2020-08-25 | 2020-08-21 | 1.425 | 29,600 | +800 | 0.01% | 42,180 |
| 2020-08-24 | 2020-08-20 | 1.400 | 28,800 | +4,000 | 0.01% | 40,320 |
| 2020-08-21 | 2020-08-19 | 1.450 | 24,800 | -5,600 | 0.01% | 35,960 |
| 2020-08-20 | 2020-08-18 | 1.375 | 30,400 | -5,600 | 0.02% | 41,800 |
| 2020-08-19 | 2020-08-17 | 1.425 | 36,000 | +2,400 | 0.02% | 51,300 |
| 2020-08-18 | 2020-08-14 | 1.500 | 33,600 | -4,000 | 0.02% | 50,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 37,600 | +25,600 | 0.02% | 56,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 12,000 | +5,600 | 0.01% | 98,400 |
| 2020-06-02 | 2020-05-29 | 6.550 | 6,400 | +800 | 0.00% | 41,920 |
| 2020-06-01 | 2020-05-28 | 7.000 | 5,600 | +1,600 | 0.00% | 39,200 |
| 2020-05-25 | 2020-05-21 | 7.050 | 4,000 | +1,600 | 0.00% | 28,200 |
| 2020-05-22 | 2020-05-20 | 7.850 | 2,400 | -1,600 | 0.00% | 18,840 |
| 2020-05-13 | 2020-05-11 | 9.050 | 4,000 | +2,400 | 0.00% | 36,200 |
| 2020-05-12 | 2020-05-08 | 9.350 | 1,600 | +800 | 0.00% | 14,960 |
| 2020-04-29 | 2020-04-27 | 7.900 | 800 | +800 | 0.00% | 6,320 |
| 2020-03-27 | 2020-03-25 | 4.450 | 0 | -47,200 | ||
| 2020-03-25 | 2020-03-23 | 4.450 | 47,200 | -4,000 | 0.02% | 210,040 |
| 2020-03-24 | 2020-03-20 | 4.900 | 51,200 | +36,000 | 0.03% | 250,880 |
| 2020-03-19 | 2020-03-17 | 3.650 | 15,200 | +15,200 | 0.01% | 55,480 |
| 2020-03-18 | 2020-03-16 | 3.900 | 0 | -800 | ||
| 2020-03-16 | 2020-03-12 | 2.550 | 800 | 0.00% | 2,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy