History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,888,800 | +0 | 0.40% | 635,536 |
| 2025-10-13 | 2025-10-09 | 0.222 | 2,888,800 | +0 | 0.40% | 641,314 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,888,800 | -40,000 | 0.40% | 664,424 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,928,800 | -252,000 | 0.41% | 658,980 |
| 2025-10-06 | 2025-10-02 | 0.221 | 3,180,800 | -4,000 | 0.44% | 702,957 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,184,800 | -44,000 | 0.44% | 700,656 |
| 2025-10-02 | 2025-09-29 | 0.233 | 3,228,800 | +24,000 | 0.45% | 752,310 |
| 2025-09-30 | 2025-09-26 | 0.228 | 3,204,800 | -36,000 | 0.45% | 730,694 |
| 2025-09-29 | 2025-09-25 | 0.229 | 3,240,800 | -88,000 | 0.45% | 742,143 |
| 2025-09-26 | 2025-09-24 | 0.237 | 3,328,800 | -76,000 | 0.46% | 788,926 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,404,800 | +280,000 | 0.47% | 851,200 |
| 2025-09-24 | 2025-09-22 | 0.227 | 3,124,800 | +92,000 | 0.43% | 709,330 |
| 2025-09-23 | 2025-09-19 | 0.217 | 3,032,800 | +28,000 | 0.42% | 658,118 |
| 2025-09-22 | 2025-09-18 | 0.215 | 3,004,800 | +204,000 | 0.42% | 646,032 |
| 2025-09-19 | 2025-09-17 | 0.212 | 2,800,800 | +140,000 | 0.39% | 593,770 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,660,800 | +68,000 | 0.37% | 558,768 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,592,800 | -156,000 | 0.36% | 557,452 |
| 2025-09-16 | 2025-09-12 | 0.215 | 2,748,800 | +156,000 | 0.38% | 590,992 |
| 2025-09-12 | 2025-09-10 | 0.234 | 2,592,800 | -92,000 | 0.36% | 606,715 |
| 2025-09-11 | 2025-09-09 | 0.238 | 2,684,800 | +176,000 | 0.37% | 638,982 |
| 2025-09-10 | 2025-09-08 | 0.237 | 2,508,800 | +412,000 | 0.35% | 594,586 |
| 2025-09-09 | 2025-09-05 | 0.217 | 2,096,800 | +16,000 | 0.29% | 455,006 |
| 2025-09-08 | 2025-09-04 | 0.215 | 2,080,800 | -208,000 | 0.29% | 447,372 |
| 2025-09-05 | 2025-09-03 | 0.207 | 2,288,800 | -1,468,000 | 0.32% | 473,782 |
| 2025-09-04 | 2025-09-02 | 0.238 | 3,756,800 | -120,000 | 0.52% | 894,118 |
| 2025-09-03 | 2025-09-01 | 0.239 | 3,876,800 | -200,000 | 0.54% | 926,555 |
| 2025-09-01 | 2025-08-28 | 0.249 | 4,076,800 | -12,000 | 0.57% | 1,015,123 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,088,800 | -20,000 | 0.57% | 1,009,934 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,108,800 | +124,000 | 0.57% | 1,109,376 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,984,800 | -112,000 | 0.55% | 1,195,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,096,800 | -504,000 | 0.57% | 1,229,040 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,600,800 | +1,680,000 | 0.64% | 1,449,252 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,920,800 | +1,292,000 | 0.41% | 788,616 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,628,800 | -124,000 | 0.23% | 390,912 |
| 2025-08-19 | 2025-08-15 | 0.236 | 1,752,800 | +136,000 | 0.24% | 413,661 |
| 2025-08-18 | 2025-08-14 | 0.235 | 1,616,800 | +64,000 | 0.22% | 379,948 |
| 2025-08-15 | 2025-08-13 | 0.241 | 1,552,800 | -56,000 | 0.22% | 374,225 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,608,800 | -160,000 | 0.22% | 378,068 |
| 2025-08-13 | 2025-08-11 | 0.243 | 1,768,800 | +8,000 | 0.25% | 429,818 |
| 2025-08-12 | 2025-08-08 | 0.236 | 1,760,800 | +36,000 | 0.24% | 415,549 |
| 2025-08-11 | 2025-08-07 | 0.235 | 1,724,800 | -140,000 | 0.24% | 405,328 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,864,800 | -212,000 | 0.26% | 462,470 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,076,800 | +304,000 | 0.29% | 529,584 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,772,800 | -40,000 | 0.25% | 460,928 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,812,800 | -492,000 | 0.25% | 453,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,304,800 | -232,000 | 0.32% | 576,200 |
| 2025-07-31 | 2025-07-29 | 0.238 | 2,536,800 | -144,000 | 0.35% | 603,758 |
| 2025-07-30 | 2025-07-28 | 0.236 | 2,680,800 | +172,000 | 0.37% | 632,669 |
| 2025-07-29 | 2025-07-25 | 0.245 | 2,508,800 | -48,000 | 0.35% | 614,656 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,556,800 | +344,000 | 0.36% | 677,552 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,212,800 | +464,000 | 0.31% | 575,328 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,748,800 | -152,000 | 0.24% | 507,152 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,900,800 | -140,000 | 0.26% | 551,232 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,040,800 | +228,000 | 0.28% | 591,832 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,812,800 | +828,000 | 0.25% | 507,584 |
| 2025-07-15 | 2025-07-11 | 0.315 | 984,800 | -252,000 | 0.14% | 310,212 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,236,800 | +76,000 | 0.17% | 377,224 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,160,800 | -60,000 | 0.16% | 359,848 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,220,800 | -88,000 | 0.17% | 402,864 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,308,800 | +280,000 | 0.18% | 425,360 |
| 2025-07-07 | 2025-07-03 | 0.360 | 1,028,800 | -16,000 | 0.14% | 370,368 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,044,800 | +476,000 | 0.15% | 365,680 |
| 2025-07-03 | 2025-06-30 | 0.315 | 568,800 | -176,000 | 0.08% | 179,172 |
| 2025-07-02 | 2025-06-27 | 0.310 | 744,800 | -40,000 | 0.10% | 230,888 |
| 2025-06-30 | 2025-06-26 | 0.305 | 784,800 | +252,000 | 0.11% | 239,364 |
| 2025-06-27 | 2025-06-25 | 0.310 | 532,800 | -108,000 | 0.07% | 165,168 |
| 2025-06-26 | 2025-06-24 | 0.310 | 640,800 | -32,000 | 0.09% | 198,648 |
| 2025-06-25 | 2025-06-23 | 0.290 | 672,800 | +36,000 | 0.09% | 195,112 |
| 2025-06-24 | 2025-06-20 | 0.305 | 636,800 | -344,000 | 0.09% | 194,224 |
| 2025-06-23 | 2025-06-19 | 0.290 | 980,800 | +184,000 | 0.14% | 284,432 |
| 2025-06-20 | 2025-06-18 | 0.320 | 796,800 | -112,000 | 0.11% | 254,976 |
| 2025-06-19 | 2025-06-17 | 0.320 | 908,800 | +196,000 | 0.13% | 290,816 |
| 2025-06-18 | 2025-06-16 | 0.340 | 712,800 | +64,000 | 0.10% | 242,352 |
| 2025-06-17 | 2025-06-13 | 0.300 | 648,800 | -32,000 | 0.09% | 194,640 |
| 2025-06-16 | 2025-06-12 | 0.315 | 680,800 | +40,000 | 0.09% | 214,452 |
| 2025-06-13 | 2025-06-11 | 0.340 | 640,800 | -184,000 | 0.09% | 217,872 |
| 2025-06-12 | 2025-06-10 | 0.350 | 824,800 | +172,000 | 0.11% | 288,680 |
| 2025-06-11 | 2025-06-09 | 0.350 | 652,800 | -252,000 | 0.09% | 228,480 |
| 2025-06-10 | 2025-06-06 | 0.365 | 904,800 | +208,000 | 0.13% | 330,252 |
| 2025-06-09 | 2025-06-05 | 0.295 | 696,800 | -120,000 | 0.10% | 205,556 |
| 2025-06-06 | 2025-06-04 | 0.247 | 816,800 | +220,000 | 0.11% | 201,750 |
| 2025-06-05 | 2025-06-03 | 0.265 | 596,800 | -304,000 | 0.08% | 158,152 |
| 2025-06-04 | 2025-06-02 | 0.260 | 900,800 | +316,000 | 0.13% | 234,208 |
| 2025-06-03 | 2025-05-30 | 0.231 | 584,800 | +88,000 | 0.08% | 135,089 |
| 2025-06-02 | 2025-05-29 | 0.208 | 496,800 | -260,000 | 0.07% | 103,334 |
| 2025-05-30 | 2025-05-28 | 0.222 | 756,800 | +72,000 | 0.11% | 168,010 |
| 2025-05-29 | 2025-05-27 | 0.230 | 684,800 | -120,000 | 0.10% | 157,504 |
| 2025-05-28 | 2025-05-26 | 0.229 | 804,800 | +52,000 | 0.11% | 184,299 |
| 2025-05-27 | 2025-05-23 | 0.234 | 752,800 | +108,000 | 0.10% | 176,155 |
| 2025-05-26 | 2025-05-22 | 0.244 | 644,800 | +32,000 | 0.09% | 157,331 |
| 2025-05-23 | 2025-05-21 | 0.170 | 612,800 | +88,000 | 0.09% | 104,176 |
| 2025-05-22 | 2025-05-20 | 0.118 | 524,800 | +136,000 | 0.07% | 61,926 |
| 2025-05-20 | 2025-05-16 | 0.088 | 388,800 | -340,000 | 0.05% | 34,214 |
| 2025-05-16 | 2025-05-14 | 0.085 | 728,800 | -28,000 | 0.10% | 61,948 |
| 2025-05-15 | 2025-05-13 | 0.086 | 756,800 | +232,000 | 0.11% | 65,085 |
| 2025-05-14 | 2025-05-12 | 0.087 | 524,800 | -24,000 | 0.07% | 45,658 |
| 2025-05-13 | 2025-05-09 | 0.082 | 548,800 | -320,000 | 0.08% | 45,002 |
| 2025-05-12 | 2025-05-08 | 0.084 | 868,800 | +420,000 | 0.12% | 72,979 |
| 2025-05-09 | 2025-05-07 | 0.085 | 448,800 | -336,000 | 0.06% | 38,148 |
| 2025-05-08 | 2025-05-06 | 0.082 | 784,800 | -68,000 | 0.11% | 64,354 |
| 2025-05-07 | 2025-05-02 | 0.085 | 852,800 | -40,000 | 0.12% | 72,488 |
| 2025-05-06 | 2025-04-30 | 0.084 | 892,800 | -52,000 | 0.12% | 74,995 |
| 2025-05-02 | 2025-04-29 | 0.079 | 944,800 | +4,000 | 0.13% | 74,639 |
| 2025-04-29 | 2025-04-25 | 0.080 | 940,800 | +40,000 | 0.13% | 75,264 |
| 2025-04-28 | 2025-04-24 | 0.080 | 900,800 | -132,000 | 0.13% | 72,064 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,032,800 | +84,000 | 0.14% | 82,624 |
| 2025-04-24 | 2025-04-22 | 0.087 | 948,800 | +32,000 | 0.13% | 82,546 |
| 2025-04-23 | 2025-04-17 | 0.081 | 916,800 | +324,000 | 0.13% | 74,261 |
| 2025-04-22 | 2025-04-16 | 0.088 | 592,800 | +32,000 | 0.08% | 52,166 |
| 2025-04-17 | 2025-04-15 | 0.090 | 560,800 | +68,000 | 0.08% | 50,472 |
| 2025-04-16 | 2025-04-14 | 0.090 | 492,800 | -148,000 | 0.07% | 44,352 |
| 2025-04-15 | 2025-04-11 | 0.086 | 640,800 | +132,000 | 0.09% | 55,109 |
| 2025-04-14 | 2025-04-10 | 0.080 | 508,800 | -40,000 | 0.07% | 40,704 |
| 2025-04-11 | 2025-04-09 | 0.072 | 548,800 | +16,000 | 0.08% | 39,514 |
| 2025-04-10 | 2025-04-08 | 0.070 | 532,800 | -408,000 | 0.07% | 37,296 |
| 2025-04-09 | 2025-04-07 | 0.070 | 940,800 | -32,000 | 0.13% | 65,856 |
| 2025-04-08 | 2025-04-03 | 0.083 | 972,800 | +192,000 | 0.14% | 80,742 |
| 2025-04-07 | 2025-04-02 | 0.094 | 780,800 | -140,000 | 0.11% | 73,395 |
| 2025-04-03 | 2025-04-01 | 0.105 | 920,800 | -52,000 | 0.13% | 96,684 |
| 2025-04-02 | 2025-03-31 | 0.094 | 972,800 | -468,000 | 0.14% | 91,443 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,440,800 | +72,000 | 0.20% | 99,415 |
| 2025-03-31 | 2025-03-27 | 0.072 | 1,368,800 | -16,000 | 0.19% | 98,554 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,384,800 | +996,000 | 0.19% | 96,936 |
| 2025-03-27 | 2025-03-25 | 0.065 | 388,800 | -360,000 | 0.05% | 25,272 |
| 2025-03-26 | 2025-03-24 | 0.064 | 748,800 | +316,000 | 0.10% | 47,923 |
| 2025-03-25 | 2025-03-21 | 0.067 | 432,800 | +344,000 | 0.06% | 28,998 |
| 2025-03-24 | 2025-03-20 | 0.069 | 88,800 | +28,000 | 0.01% | 6,127 |
| 2025-03-21 | 2025-03-19 | 0.062 | 60,800 | -212,000 | 0.01% | 3,770 |
| 2025-03-20 | 2025-03-18 | 0.071 | 272,800 | +236,000 | 0.04% | 19,369 |
| 2025-03-19 | 2025-03-17 | 0.075 | 36,800 | -24,000 | 0.01% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.090 | 60,800 | +32,000 | 0.01% | 5,472 |
| 2025-03-17 | 2025-03-13 | 0.090 | 28,800 | -148,000 | 0.00% | 2,592 |
| 2025-03-14 | 2025-03-12 | 0.100 | 176,800 | +16,000 | 0.02% | 17,680 |
| 2025-03-12 | 2025-03-10 | 0.095 | 160,800 | +36,000 | 0.02% | 15,276 |
| 2025-03-11 | 2025-03-07 | 0.096 | 124,800 | +100,000 | 0.02% | 11,981 |
| 2025-03-10 | 2025-03-06 | 0.099 | 24,800 | -8,000 | 0.00% | 2,455 |
| 2025-03-07 | 2025-03-05 | 0.095 | 32,800 | -188,000 | 0.00% | 3,116 |
| 2025-03-06 | 2025-03-04 | 0.100 | 220,800 | -12,000 | 0.03% | 22,080 |
| 2025-03-05 | 2025-03-03 | 0.100 | 232,800 | +212,000 | 0.03% | 23,280 |
| 2025-03-04 | 2025-02-28 | 0.102 | 20,800 | -84,000 | 0.00% | 2,122 |
| 2025-03-03 | 2025-02-27 | 0.105 | 104,800 | -28,000 | 0.01% | 11,004 |
| 2025-02-28 | 2025-02-26 | 0.102 | 132,800 | -92,000 | 0.02% | 13,546 |
| 2025-02-27 | 2025-02-25 | 0.103 | 224,800 | +204,000 | 0.03% | 23,154 |
| 2025-02-26 | 2025-02-24 | 0.126 | 20,800 | -56,000 | 0.00% | 2,621 |
| 2025-02-25 | 2025-02-21 | 0.113 | 76,800 | -188,000 | 0.01% | 8,678 |
| 2025-02-24 | 2025-02-20 | 0.114 | 264,800 | -88,000 | 0.04% | 30,187 |
| 2025-02-21 | 2025-02-19 | 0.115 | 352,800 | +280,000 | 0.05% | 40,572 |
| 2025-02-20 | 2025-02-18 | 0.119 | 72,800 | -4,000 | 0.01% | 8,663 |
| 2025-02-19 | 2025-02-17 | 0.119 | 76,800 | -32,000 | 0.01% | 9,139 |
| 2025-02-18 | 2025-02-14 | 0.124 | 108,800 | +88,000 | 0.02% | 13,491 |
| 2025-02-10 | 2025-02-06 | 0.129 | 20,800 | -40,000 | 0.00% | 2,683 |
| 2025-02-07 | 2025-02-05 | 0.130 | 60,800 | -8,000 | 0.01% | 7,904 |
| 2025-02-05 | 2025-02-03 | 0.134 | 68,800 | -8,000 | 0.01% | 9,219 |
| 2025-02-04 | 2025-01-28 | 0.136 | 76,800 | -4,000 | 0.01% | 10,445 |
| 2025-02-03 | 2025-01-24 | 0.132 | 80,800 | -4,000 | 0.01% | 10,666 |
| 2025-01-27 | 2025-01-23 | 0.131 | 84,800 | +64,000 | 0.01% | 11,109 |
| 2025-01-20 | 2025-01-16 | 0.138 | 20,800 | -156,000 | 0.00% | 2,870 |
| 2025-01-15 | 2025-01-13 | 0.133 | 176,800 | +156,000 | 0.02% | 23,514 |
| 2024-12-05 | 2024-12-03 | 0.136 | 20,800 | -224,000 | 0.00% | 2,829 |
| 2024-12-04 | 2024-12-02 | 0.136 | 244,800 | +224,000 | 0.03% | 33,293 |
| 2024-12-03 | 2024-11-29 | 0.138 | 20,800 | -108,000 | 0.00% | 2,870 |
| 2024-12-02 | 2024-11-28 | 0.135 | 128,800 | +112,000 | 0.02% | 17,388 |
| 2024-11-29 | 2024-11-27 | 0.133 | 16,800 | +4,000 | 0.00% | 2,234 |
| 2024-11-26 | 2024-11-22 | 0.132 | 12,800 | -40,000 | 0.00% | 1,690 |
| 2024-11-22 | 2024-11-20 | 0.132 | 52,800 | -104,000 | 0.01% | 6,970 |
| 2024-11-21 | 2024-11-19 | 0.132 | 156,800 | -4,000 | 0.02% | 20,698 |
| 2024-11-20 | 2024-11-18 | 0.144 | 160,800 | +148,000 | 0.02% | 23,155 |
| 2024-11-19 | 2024-11-15 | 0.147 | 12,800 | -20,000 | 0.00% | 1,882 |
| 2024-11-18 | 2024-11-14 | 0.133 | 32,800 | -76,000 | 0.00% | 4,362 |
| 2024-11-15 | 2024-11-13 | 0.130 | 108,800 | -88,000 | 0.02% | 14,144 |
| 2024-11-14 | 2024-11-12 | 0.138 | 196,800 | +184,000 | 0.03% | 27,158 |
| 2024-11-06 | 2024-11-04 | 0.143 | 12,800 | -172,000 | 0.00% | 1,830 |
| 2024-11-05 | 2024-11-01 | 0.140 | 184,800 | -32,000 | 0.03% | 25,872 |
| 2024-11-04 | 2024-10-31 | 0.140 | 216,800 | -8,000 | 0.03% | 30,352 |
| 2024-11-01 | 2024-10-30 | 0.143 | 224,800 | +212,000 | 0.03% | 32,146 |
| 2024-10-31 | 2024-10-29 | 0.144 | 12,800 | -36,000 | 0.00% | 1,843 |
| 2024-10-30 | 2024-10-28 | 0.139 | 48,800 | -60,000 | 0.01% | 6,783 |
| 2024-10-29 | 2024-10-25 | 0.142 | 108,800 | -4,000 | 0.02% | 15,450 |
| 2024-10-28 | 2024-10-24 | 0.138 | 112,800 | +64,000 | 0.02% | 15,566 |
| 2024-10-25 | 2024-10-23 | 0.128 | 48,800 | -4,000 | 0.01% | 6,246 |
| 2024-10-24 | 2024-10-22 | 0.127 | 52,800 | -108,000 | 0.01% | 6,706 |
| 2024-10-23 | 2024-10-21 | 0.126 | 160,800 | +148,000 | 0.02% | 20,261 |
| 2024-10-22 | 2024-10-18 | 0.128 | 12,800 | -36,000 | 0.00% | 1,638 |
| 2024-10-21 | 2024-10-17 | 0.129 | 48,800 | -4,000 | 0.01% | 6,295 |
| 2024-10-17 | 2024-10-15 | 0.134 | 52,800 | +36,000 | 0.01% | 7,075 |
| 2024-10-15 | 2024-10-10 | 0.118 | 16,800 | -8,000 | 0.00% | 1,982 |
| 2024-10-14 | 2024-10-09 | 0.117 | 24,800 | +8,000 | 0.00% | 2,902 |
| 2024-10-09 | 2024-10-07 | 0.123 | 16,800 | -16,000 | 0.00% | 2,066 |
| 2024-10-08 | 2024-10-04 | 0.121 | 32,800 | +16,000 | 0.00% | 3,969 |
| 2024-09-27 | 2024-09-25 | 0.120 | 16,800 | -36,000 | 0.00% | 2,016 |
| 2024-09-26 | 2024-09-24 | 0.118 | 52,800 | -76,000 | 0.01% | 6,230 |
| 2024-09-25 | 2024-09-23 | 0.117 | 128,800 | +44,000 | 0.02% | 15,070 |
| 2024-09-24 | 2024-09-20 | 0.117 | 84,800 | +68,000 | 0.01% | 9,922 |
| 2024-09-11 | 2024-09-09 | 0.110 | 16,800 | -44,000 | 0.00% | 1,848 |
| 2024-09-10 | 2024-09-05 | 0.102 | 60,800 | +44,000 | 0.01% | 6,202 |
| 2024-09-09 | 2024-09-04 | 0.098 | 16,800 | -140,000 | 0.00% | 1,646 |
| 2024-09-05 | 2024-09-03 | 0.102 | 156,800 | +56,000 | 0.02% | 15,994 |
| 2024-09-04 | 2024-09-02 | 0.096 | 100,800 | +84,000 | 0.01% | 9,677 |
| 2024-09-02 | 2024-08-29 | 0.104 | 16,800 | -140,000 | 0.00% | 1,747 |
| 2024-08-30 | 2024-08-28 | 0.104 | 156,800 | +100,000 | 0.02% | 16,307 |
| 2024-08-28 | 2024-08-26 | 0.106 | 56,800 | +40,000 | 0.01% | 6,021 |
| 2024-08-27 | 2024-08-23 | 0.107 | 16,800 | -172,000 | 0.00% | 1,798 |
| 2024-08-26 | 2024-08-22 | 0.102 | 188,800 | +84,000 | 0.03% | 19,258 |
| 2024-08-23 | 2024-08-21 | 0.100 | 104,800 | -16,000 | 0.01% | 10,480 |
| 2024-08-22 | 2024-08-20 | 0.106 | 120,800 | -12,000 | 0.02% | 12,805 |
| 2024-08-21 | 2024-08-19 | 0.110 | 132,800 | +20,000 | 0.02% | 14,608 |
| 2024-08-19 | 2024-08-15 | 0.113 | 112,800 | +96,000 | 0.02% | 12,746 |
| 2024-08-15 | 2024-08-13 | 0.110 | 16,800 | -64,000 | 0.00% | 1,848 |
| 2024-08-14 | 2024-08-12 | 0.110 | 80,800 | -132,000 | 0.01% | 8,888 |
| 2024-08-09 | 2024-08-07 | 0.112 | 212,800 | +132,000 | 0.03% | 23,834 |
| 2024-08-08 | 2024-08-06 | 0.114 | 80,800 | -20,000 | 0.01% | 9,211 |
| 2024-08-07 | 2024-08-05 | 0.107 | 100,800 | +20,000 | 0.01% | 10,786 |
| 2024-08-06 | 2024-08-02 | 0.107 | 80,800 | -80,000 | 0.01% | 8,646 |
| 2024-08-05 | 2024-08-01 | 0.104 | 160,800 | +80,000 | 0.02% | 16,723 |
| 2024-08-02 | 2024-07-31 | 0.107 | 80,800 | -108,000 | 0.01% | 8,646 |
| 2024-07-31 | 2024-07-29 | 0.113 | 188,800 | +104,000 | 0.03% | 21,334 |
| 2024-07-30 | 2024-07-26 | 0.110 | 84,800 | -56,000 | 0.01% | 9,328 |
| 2024-07-26 | 2024-07-24 | 0.118 | 140,800 | +56,000 | 0.02% | 16,614 |
| 2024-07-24 | 2024-07-22 | 0.126 | 84,800 | -4,000 | 0.01% | 10,685 |
| 2024-07-12 | 2024-07-10 | 0.124 | 88,800 | -88,000 | 0.01% | 11,011 |
| 2024-07-11 | 2024-07-09 | 0.120 | 176,800 | +88,000 | 0.02% | 21,216 |
| 2024-07-02 | 2024-06-27 | 0.122 | 88,800 | -4,000 | 0.01% | 10,834 |
| 2024-06-28 | 2024-06-26 | 0.128 | 92,800 | -88,000 | 0.01% | 11,878 |
| 2024-06-27 | 2024-06-25 | 0.133 | 180,800 | +80,000 | 0.03% | 24,046 |
| 2024-06-26 | 2024-06-24 | 0.137 | 100,800 | -64,000 | 0.01% | 13,810 |
| 2024-06-25 | 2024-06-21 | 0.132 | 164,800 | +64,000 | 0.02% | 21,754 |
| 2024-06-24 | 2024-06-20 | 0.131 | 100,800 | -48,000 | 0.01% | 13,205 |
| 2024-06-21 | 2024-06-19 | 0.131 | 148,800 | +48,000 | 0.02% | 19,493 |
| 2024-06-13 | 2024-06-11 | 0.134 | 100,800 | +4,000 | 0.01% | 13,507 |
| 2024-06-12 | 2024-06-07 | 0.135 | 96,800 | -60,000 | 0.01% | 13,068 |
| 2024-06-11 | 2024-06-06 | 0.136 | 156,800 | +28,000 | 0.02% | 21,325 |
| 2024-06-07 | 2024-06-05 | 0.136 | 128,800 | -20,000 | 0.02% | 17,517 |
| 2024-06-06 | 2024-06-04 | 0.137 | 148,800 | +52,000 | 0.02% | 20,386 |
| 2024-06-05 | 2024-06-03 | 0.130 | 96,800 | -52,000 | 0.01% | 12,584 |
| 2024-06-04 | 2024-05-31 | 0.133 | 148,800 | +16,000 | 0.02% | 19,790 |
| 2024-06-03 | 2024-05-30 | 0.130 | 132,800 | +24,000 | 0.02% | 17,264 |
| 2024-05-31 | 2024-05-29 | 0.131 | 108,800 | -92,000 | 0.02% | 14,253 |
| 2024-05-30 | 2024-05-28 | 0.138 | 200,800 | +8,000 | 0.03% | 27,710 |
| 2024-05-28 | 2024-05-24 | 0.140 | 192,800 | -16,000 | 0.03% | 26,992 |
| 2024-05-24 | 2024-05-22 | 0.143 | 208,800 | +84,000 | 0.03% | 29,858 |
| 2024-05-23 | 2024-05-21 | 0.138 | 124,800 | -92,000 | 0.02% | 17,222 |
| 2024-05-22 | 2024-05-20 | 0.140 | 216,800 | +64,000 | 0.03% | 30,352 |
| 2024-05-21 | 2024-05-17 | 0.140 | 152,800 | -40,000 | 0.02% | 21,392 |
| 2024-05-17 | 2024-05-14 | 0.138 | 192,800 | +100,000 | 0.03% | 26,606 |
| 2024-05-13 | 2024-05-09 | 0.148 | 92,800 | -44,000 | 0.01% | 13,734 |
| 2024-05-10 | 2024-05-08 | 0.148 | 136,800 | -32,000 | 0.02% | 20,246 |
| 2024-05-09 | 2024-05-07 | 0.148 | 168,800 | +36,000 | 0.02% | 24,982 |
| 2024-05-08 | 2024-05-06 | 0.148 | 132,800 | +40,000 | 0.02% | 19,654 |
| 2024-05-06 | 2024-05-02 | 0.152 | 92,800 | -36,000 | 0.01% | 14,106 |
| 2024-05-03 | 2024-04-30 | 0.144 | 128,800 | -44,000 | 0.02% | 18,547 |
| 2024-05-02 | 2024-04-29 | 0.134 | 172,800 | +16,000 | 0.02% | 23,155 |
| 2024-04-29 | 2024-04-25 | 0.139 | 156,800 | -8,000 | 0.02% | 21,795 |
| 2024-04-25 | 2024-04-23 | 0.141 | 164,800 | +48,000 | 0.02% | 23,237 |
| 2024-04-24 | 2024-04-22 | 0.142 | 116,800 | +28,000 | 0.02% | 16,586 |
| 2024-04-23 | 2024-04-19 | 0.146 | 88,800 | -12,000 | 0.01% | 12,965 |
| 2024-04-22 | 2024-04-18 | 0.145 | 100,800 | +4,000 | 0.01% | 14,616 |
| 2024-04-08 | 2024-04-03 | 0.142 | 96,800 | +4,000 | 0.01% | 13,746 |
| 2024-04-05 | 2024-04-02 | 0.141 | 92,800 | -8,000 | 0.01% | 13,085 |
| 2024-04-02 | 2024-03-27 | 0.156 | 100,800 | -4,000 | 0.01% | 15,725 |
| 2024-03-26 | 2024-03-22 | 0.158 | 104,800 | -12,000 | 0.01% | 16,558 |
| 2024-03-14 | 2024-03-12 | 0.168 | 116,800 | -8,000 | 0.02% | 19,622 |
| 2024-03-06 | 2024-03-04 | 0.179 | 124,800 | -44,000 | 0.02% | 22,339 |
| 2024-03-05 | 2024-03-01 | 0.170 | 168,800 | +24,000 | 0.02% | 28,696 |
| 2024-03-01 | 2024-02-28 | 0.188 | 144,800 | -8,000 | 0.02% | 27,222 |
| 2024-02-27 | 2024-02-23 | 0.186 | 152,800 | -4,000 | 0.02% | 28,421 |
| 2024-02-23 | 2024-02-21 | 0.175 | 156,800 | -4,000 | 0.02% | 27,440 |
| 2024-02-22 | 2024-02-20 | 0.182 | 160,800 | -12,000 | 0.02% | 29,266 |
| 2024-02-21 | 2024-02-19 | 0.183 | 172,800 | +12,000 | 0.02% | 31,622 |
| 2024-02-20 | 2024-02-16 | 0.183 | 160,800 | -20,000 | 0.02% | 29,426 |
| 2024-02-08 | 2024-02-06 | 0.179 | 180,800 | -4,000 | 0.03% | 32,363 |
| 2024-02-06 | 2024-02-02 | 0.189 | 184,800 | -4,000 | 0.03% | 34,927 |
| 2024-02-05 | 2024-02-01 | 0.187 | 188,800 | -4,000 | 0.03% | 35,306 |
| 2024-02-02 | 2024-01-31 | 0.187 | 192,800 | -4,000 | 0.03% | 36,054 |
| 2024-01-26 | 2024-01-24 | 0.187 | 196,800 | +4,000 | 0.03% | 36,802 |
| 2024-01-23 | 2024-01-19 | 0.198 | 192,800 | -4,000 | 0.03% | 38,174 |
| 2024-01-22 | 2024-01-18 | 0.195 | 196,800 | -16,000 | 0.03% | 38,376 |
| 2024-01-19 | 2024-01-17 | 0.197 | 212,800 | -4,000 | 0.03% | 41,922 |
| 2024-01-17 | 2024-01-15 | 0.193 | 216,800 | -16,000 | 0.03% | 41,842 |
| 2024-01-15 | 2024-01-11 | 0.192 | 232,800 | -4,000 | 0.03% | 44,698 |
| 2024-01-12 | 2024-01-10 | 0.195 | 236,800 | -4,000 | 0.03% | 46,176 |
| 2024-01-11 | 2024-01-09 | 0.195 | 240,800 | -4,000 | 0.03% | 46,956 |
| 2024-01-10 | 2024-01-08 | 0.193 | 244,800 | -8,000 | 0.03% | 47,246 |
| 2024-01-08 | 2024-01-04 | 0.197 | 252,800 | -56,000 | 0.04% | 49,802 |
| 2024-01-04 | 2024-01-02 | 0.198 | 308,800 | -36,000 | 0.04% | 61,142 |
| 2024-01-02 | 2023-12-28 | 0.200 | 344,800 | +20,000 | 0.05% | 68,960 |
| 2023-12-28 | 2023-12-22 | 0.207 | 324,800 | +48,000 | 0.05% | 67,234 |
| 2023-12-27 | 2023-12-21 | 0.210 | 276,800 | +4,000 | 0.04% | 58,128 |
| 2023-12-21 | 2023-12-19 | 0.218 | 272,800 | +8,000 | 0.04% | 59,470 |
| 2023-12-20 | 2023-12-18 | 0.222 | 264,800 | -8,000 | 0.04% | 58,786 |
| 2023-12-19 | 2023-12-15 | 0.219 | 272,800 | +8,000 | 0.04% | 59,743 |
| 2023-12-18 | 2023-12-14 | 0.212 | 264,800 | +12,000 | 0.04% | 56,138 |
| 2023-12-15 | 2023-12-13 | 0.212 | 252,800 | +16,000 | 0.04% | 53,594 |
| 2023-12-14 | 2023-12-12 | 0.209 | 236,800 | -12,000 | 0.03% | 49,491 |
| 2023-12-13 | 2023-12-11 | 0.220 | 248,800 | +64,000 | 0.03% | 54,736 |
| 2023-12-07 | 2023-12-05 | 0.217 | 184,800 | -40,000 | 0.03% | 40,102 |
| 2023-12-06 | 2023-12-04 | 0.224 | 224,800 | -16,000 | 0.03% | 50,355 |
| 2023-12-05 | 2023-12-01 | 0.229 | 240,800 | +44,000 | 0.03% | 55,143 |
| 2023-12-04 | 2023-11-30 | 0.236 | 196,800 | -4,000 | 0.03% | 46,445 |
| 2023-12-01 | 2023-11-29 | 0.237 | 200,800 | +20,000 | 0.03% | 47,590 |
| 2023-11-30 | 2023-11-28 | 0.247 | 180,800 | +20,000 | 0.03% | 44,658 |
| 2023-11-28 | 2023-11-24 | 0.243 | 160,800 | -8,000 | 0.02% | 39,074 |
| 2023-11-24 | 2023-11-22 | 0.260 | 168,800 | +8,000 | 0.02% | 43,888 |
| 2023-11-23 | 2023-11-21 | 0.250 | 160,800 | -4,000 | 0.02% | 40,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 164,800 | +8,000 | 0.02% | 41,200 |
| 2023-11-21 | 2023-11-17 | 0.250 | 156,800 | -4,000 | 0.02% | 39,200 |
| 2023-11-17 | 2023-11-15 | 0.260 | 160,800 | +4,000 | 0.02% | 41,808 |
| 2023-11-16 | 2023-11-14 | 0.255 | 156,800 | +4,000 | 0.02% | 39,984 |
| 2023-11-15 | 2023-11-13 | 0.280 | 152,800 | -4,000 | 0.02% | 42,784 |
| 2023-11-13 | 2023-11-09 | 0.300 | 156,800 | -16,000 | 0.02% | 47,040 |
| 2023-11-10 | 2023-11-08 | 0.345 | 172,800 | -8,000 | 0.02% | 59,616 |
| 2023-11-09 | 2023-11-07 | 0.325 | 180,800 | -8,000 | 0.03% | 58,760 |
| 2023-11-08 | 2023-11-06 | 0.290 | 188,800 | +8,000 | 0.03% | 54,752 |
| 2023-10-30 | 2023-10-26 | 0.243 | 180,800 | +12,000 | 0.03% | 43,934 |
| 2023-10-27 | 2023-10-25 | 0.237 | 168,800 | +36,000 | 0.02% | 40,006 |
| 2023-10-13 | 2023-10-11 | 0.265 | 132,800 | +4,000 | 0.02% | 35,192 |
| 2023-10-11 | 2023-10-09 | 0.300 | 128,800 | +8,000 | 0.02% | 38,640 |
| 2023-10-06 | 2023-10-04 | 0.305 | 120,800 | +8,000 | 0.02% | 36,844 |
| 2023-10-05 | 2023-10-03 | 0.295 | 112,800 | +4,000 | 0.02% | 33,276 |
| 2023-09-22 | 2023-09-20 | 0.360 | 108,800 | -12,000 | 0.02% | 39,168 |
| 2023-09-21 | 2023-09-19 | 0.350 | 120,800 | -20,000 | 0.02% | 42,280 |
| 2023-09-18 | 2023-09-14 | 0.405 | 140,800 | -4,000 | 0.02% | 57,024 |
| 2023-09-12 | 2023-09-07 | 0.420 | 144,800 | -4,000 | 0.02% | 60,816 |
| 2023-09-11 | 2023-09-06 | 0.420 | 148,800 | +48,000 | 0.02% | 62,496 |
| 2023-09-07 | 2023-09-05 | 0.410 | 100,800 | +4,000 | 0.01% | 41,328 |
| 2023-09-06 | 2023-09-04 | 0.370 | 96,800 | -36,000 | 0.01% | 35,816 |
| 2023-08-31 | 2023-08-29 | 0.395 | 132,800 | +4,000 | 0.02% | 52,456 |
| 2023-08-30 | 2023-08-28 | 0.400 | 128,800 | -28,000 | 0.02% | 51,520 |
| 2023-08-28 | 2023-08-24 | 0.405 | 156,800 | +56,000 | 0.02% | 63,504 |
| 2023-08-18 | 2023-08-16 | 0.455 | 100,800 | +4,000 | 0.01% | 45,864 |
| 2023-08-15 | 2023-08-11 | 0.395 | 96,800 | -4,000 | 0.01% | 38,236 |
| 2023-08-14 | 2023-08-10 | 0.435 | 100,800 | -4,000 | 0.01% | 43,848 |
| 2023-08-11 | 2023-08-09 | 0.465 | 104,800 | -4,000 | 0.01% | 48,732 |
| 2023-08-10 | 2023-08-08 | 0.465 | 108,800 | +12,000 | 0.02% | 50,592 |
| 2023-07-20 | 2023-07-18 | 0.500 | 96,800 | +4,000 | 0.03% | 48,400 |
| 2023-07-18 | 2023-07-13 | 0.485 | 92,800 | +4,000 | 0.03% | 45,008 |
| 2023-07-11 | 2023-07-07 | 0.500 | 88,800 | +4,000 | 0.03% | 44,400 |
| 2023-07-06 | 2023-07-04 | 0.520 | 84,800 | +4,000 | 0.03% | 44,096 |
| 2023-06-19 | 2023-06-15 | 0.500 | 80,800 | +20,000 | 0.03% | 40,400 |
| 2023-06-16 | 2023-06-14 | 0.500 | 60,800 | +12,000 | 0.02% | 30,400 |
| 2023-06-01 | 2023-05-30 | 0.475 | 48,800 | -800 | 0.02% | 23,180 |
| 2023-05-25 | 2023-05-23 | 0.465 | 49,600 | -13,600 | 0.02% | 23,064 |
| 2023-05-24 | 2023-05-22 | 0.475 | 63,200 | -2,400 | 0.02% | 30,020 |
| 2023-05-23 | 2023-05-19 | 0.480 | 65,600 | +16,000 | 0.02% | 31,488 |
| 2023-05-19 | 2023-05-17 | 0.490 | 49,600 | -55,200 | 0.02% | 24,304 |
| 2023-05-18 | 2023-05-16 | 0.480 | 104,800 | +55,200 | 0.04% | 50,304 |
| 2023-05-17 | 2023-05-15 | 0.490 | 49,600 | -112,000 | 0.02% | 24,304 |
| 2023-05-11 | 2023-05-09 | 0.515 | 161,600 | -48,000 | 0.06% | 83,224 |
| 2023-05-05 | 2023-05-03 | 0.525 | 209,600 | -48,000 | 0.07% | 110,040 |
| 2023-05-03 | 2023-04-28 | 0.510 | 257,600 | +4,000 | 0.09% | 131,376 |
| 2023-05-02 | 2023-04-27 | 0.510 | 253,600 | +153,600 | 0.09% | 129,336 |
| 2023-04-28 | 2023-04-26 | 0.515 | 100,000 | +16,800 | 0.03% | 51,500 |
| 2023-04-27 | 2023-04-25 | 0.545 | 83,200 | +54,400 | 0.03% | 45,344 |
| 2023-04-26 | 2023-04-24 | 0.555 | 28,800 | +4,000 | 0.01% | 15,984 |
| 2023-04-25 | 2023-04-21 | 0.555 | 24,800 | -110,400 | 0.01% | 13,764 |
| 2023-04-21 | 2023-04-19 | 0.555 | 135,200 | +26,400 | 0.05% | 75,036 |
| 2023-04-20 | 2023-04-18 | 0.500 | 108,800 | -28,800 | 0.04% | 54,400 |
| 2023-04-19 | 2023-04-17 | 0.520 | 137,600 | -7,200 | 0.05% | 71,552 |
| 2023-04-17 | 2023-04-13 | 0.505 | 144,800 | +23,200 | 0.05% | 73,124 |
| 2023-04-14 | 2023-04-12 | 0.505 | 121,600 | -36,800 | 0.04% | 61,408 |
| 2023-04-13 | 2023-04-11 | 0.515 | 158,400 | -1,600 | 0.06% | 81,576 |
| 2023-04-06 | 2023-04-03 | 0.550 | 160,000 | +4,800 | 0.06% | 88,000 |
| 2023-04-04 | 2023-03-31 | 0.560 | 155,200 | -34,400 | 0.05% | 86,912 |
| 2023-04-03 | 2023-03-30 | 0.525 | 189,600 | -800 | 0.07% | 99,540 |
| 2023-03-31 | 2023-03-29 | 0.515 | 190,400 | +79,200 | 0.07% | 98,056 |
| 2023-03-30 | 2023-03-28 | 0.525 | 111,200 | +60,800 | 0.04% | 58,380 |
| 2023-03-29 | 2023-03-27 | 0.500 | 50,400 | +8,000 | 0.02% | 25,200 |
| 2023-03-28 | 2023-03-24 | 0.510 | 42,400 | +25,600 | 0.01% | 21,624 |
| 2023-03-27 | 2023-03-23 | 0.525 | 16,800 | -41,600 | 0.01% | 8,820 |
| 2023-03-24 | 2023-03-22 | 0.510 | 58,400 | -20,000 | 0.02% | 29,784 |
| 2023-03-23 | 2023-03-21 | 0.510 | 78,400 | -81,600 | 0.03% | 39,984 |
| 2023-03-22 | 2023-03-20 | 0.510 | 160,000 | +32,000 | 0.06% | 81,600 |
| 2023-03-21 | 2023-03-17 | 0.525 | 128,000 | +21,600 | 0.04% | 67,200 |
| 2023-03-20 | 2023-03-16 | 0.530 | 106,400 | -4,000 | 0.04% | 56,392 |
| 2023-03-17 | 2023-03-15 | 0.530 | 110,400 | -5,600 | 0.04% | 58,512 |
| 2023-03-16 | 2023-03-14 | 0.520 | 116,000 | -800 | 0.04% | 60,320 |
| 2023-03-15 | 2023-03-13 | 0.525 | 116,800 | -7,200 | 0.04% | 61,320 |
| 2023-03-14 | 2023-03-10 | 0.540 | 124,000 | -8,800 | 0.04% | 66,960 |
| 2023-03-10 | 2023-03-08 | 0.560 | 132,800 | +20,000 | 0.05% | 74,368 |
| 2023-03-09 | 2023-03-07 | 0.550 | 112,800 | +20,800 | 0.04% | 62,040 |
| 2023-03-08 | 2023-03-06 | 0.595 | 92,000 | -32,800 | 0.03% | 54,740 |
| 2023-03-06 | 2023-03-02 | 0.635 | 124,800 | +11,200 | 0.04% | 79,248 |
| 2023-03-03 | 2023-03-01 | 0.725 | 113,600 | +52,000 | 0.04% | 82,360 |
| 2023-03-02 | 2023-02-28 | 0.765 | 61,600 | +60,800 | 0.02% | 47,124 |
| 2023-03-01 | 2023-02-27 | 0.805 | 800 | -800 | 0.00% | 644 |
| 2023-02-28 | 2023-02-24 | 0.850 | 1,600 | -88,000 | 0.00% | 1,360 |
| 2023-02-27 | 2023-02-23 | 0.820 | 89,600 | +9,600 | 0.03% | 73,472 |
| 2023-02-24 | 2023-02-22 | 0.800 | 80,000 | +4,800 | 0.03% | 64,000 |
| 2023-02-23 | 2023-02-21 | 0.790 | 75,200 | +35,200 | 0.03% | 59,408 |
| 2023-02-22 | 2023-02-20 | 0.820 | 40,000 | -2,400 | 0.01% | 32,800 |
| 2023-02-21 | 2023-02-17 | 0.885 | 42,400 | -91,200 | 0.01% | 37,524 |
| 2023-02-20 | 2023-02-16 | 0.810 | 133,600 | +132,800 | 0.05% | 108,216 |
| 2023-02-16 | 2023-02-14 | 0.880 | 800 | -54,400 | 0.00% | 704 |
| 2023-02-15 | 2023-02-13 | 0.860 | 55,200 | +53,600 | 0.02% | 47,472 |
| 2023-02-09 | 2023-02-07 | 0.770 | 1,600 | -28,800 | 0.00% | 1,232 |
| 2023-02-08 | 2023-02-06 | 0.675 | 30,400 | +28,800 | 0.01% | 20,520 |
| 2023-02-06 | 2023-02-02 | 0.655 | 1,600 | -60,800 | 0.00% | 1,048 |
| 2023-02-03 | 2023-02-01 | 0.640 | 62,400 | +20,000 | 0.02% | 39,936 |
| 2023-02-02 | 2023-01-31 | 0.605 | 42,400 | +18,400 | 0.01% | 25,652 |
| 2023-02-01 | 2023-01-30 | 0.645 | 24,000 | -26,400 | 0.01% | 15,480 |
| 2023-01-31 | 2023-01-27 | 0.700 | 50,400 | +48,800 | 0.02% | 35,280 |
| 2023-01-27 | 2023-01-20 | 0.685 | 1,600 | -30,400 | 0.00% | 1,096 |
| 2023-01-26 | 2023-01-19 | 0.670 | 32,000 | -7,200 | 0.01% | 21,440 |
| 2023-01-20 | 2023-01-18 | 0.665 | 39,200 | +18,400 | 0.01% | 26,068 |
| 2023-01-19 | 2023-01-17 | 0.665 | 20,800 | +8,000 | 0.01% | 13,832 |
| 2023-01-18 | 2023-01-16 | 0.675 | 12,800 | -8,000 | 0.00% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.720 | 20,800 | -28,800 | 0.01% | 14,976 |
| 2023-01-16 | 2023-01-12 | 0.735 | 49,600 | +48,000 | 0.02% | 36,456 |
| 2023-01-12 | 2023-01-10 | 0.740 | 1,600 | -36,000 | 0.00% | 1,184 |
| 2023-01-11 | 2023-01-09 | 0.740 | 37,600 | +28,000 | 0.01% | 27,824 |
| 2023-01-10 | 2023-01-06 | 0.755 | 9,600 | -63,200 | 0.00% | 7,248 |
| 2023-01-09 | 2023-01-05 | 0.755 | 72,800 | +41,600 | 0.03% | 54,964 |
| 2023-01-06 | 2023-01-04 | 0.765 | 31,200 | -52,000 | 0.01% | 23,868 |
| 2023-01-05 | 2023-01-03 | 0.750 | 83,200 | -40,000 | 0.03% | 62,400 |
| 2023-01-04 | 2022-12-30 | 0.770 | 123,200 | -1,600 | 0.04% | 94,864 |
| 2023-01-03 | 2022-12-29 | 0.765 | 124,800 | -8,000 | 0.04% | 95,472 |
| 2022-12-30 | 2022-12-28 | 0.745 | 132,800 | +131,200 | 0.05% | 98,936 |
| 2022-12-29 | 2022-12-23 | 0.810 | 1,600 | -79,200 | 0.00% | 1,296 |
| 2022-12-28 | 2022-12-22 | 0.800 | 80,800 | -35,200 | 0.03% | 64,640 |
| 2022-12-23 | 2022-12-21 | 0.810 | 116,000 | +114,400 | 0.04% | 93,960 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,600 | -60,800 | 0.00% | 1,344 |
| 2022-12-20 | 2022-12-16 | 0.815 | 62,400 | +52,800 | 0.02% | 50,856 |
| 2022-12-19 | 2022-12-15 | 0.830 | 9,600 | -116,800 | 0.00% | 7,968 |
| 2022-12-16 | 2022-12-14 | 0.750 | 126,400 | +1,600 | 0.04% | 94,800 |
| 2022-12-15 | 2022-12-13 | 0.810 | 124,800 | +123,200 | 0.04% | 101,088 |
| 2022-12-13 | 2022-12-09 | 0.865 | 1,600 | -160,000 | 0.00% | 1,384 |
| 2022-12-12 | 2022-12-08 | 0.755 | 161,600 | +94,400 | 0.06% | 122,008 |
| 2022-12-09 | 2022-12-07 | 0.830 | 67,200 | +65,600 | 0.02% | 55,776 |
| 2022-12-06 | 2022-12-02 | 0.785 | 1,600 | -26,400 | 0.00% | 1,256 |
| 2022-12-05 | 2022-12-01 | 0.775 | 28,000 | -18,400 | 0.01% | 21,700 |
| 2022-12-02 | 2022-11-30 | 0.785 | 46,400 | -64,800 | 0.02% | 36,424 |
| 2022-12-01 | 2022-11-29 | 0.790 | 111,200 | +65,600 | 0.04% | 87,848 |
| 2022-11-30 | 2022-11-28 | 0.785 | 45,600 | +44,000 | 0.02% | 35,796 |
| 2022-11-17 | 2022-11-15 | 0.795 | 1,600 | -30,400 | 0.00% | 1,272 |
| 2022-11-15 | 2022-11-11 | 0.780 | 32,000 | +30,400 | 0.01% | 24,960 |
| 2022-11-04 | 2022-11-02 | 0.715 | 1,600 | +800 | 0.00% | 1,144 |
| 2022-11-01 | 2022-10-28 | 0.710 | 800 | -33,600 | 0.00% | 568 |
| 2022-10-31 | 2022-10-27 | 0.740 | 34,400 | -24,000 | 0.01% | 25,456 |
| 2022-10-28 | 2022-10-26 | 0.735 | 58,400 | +15,200 | 0.02% | 42,924 |
| 2022-10-27 | 2022-10-25 | 0.775 | 43,200 | -11,200 | 0.01% | 33,480 |
| 2022-10-26 | 2022-10-24 | 0.785 | 54,400 | +39,200 | 0.02% | 42,704 |
| 2022-10-25 | 2022-10-21 | 0.825 | 15,200 | -47,200 | 0.01% | 12,540 |
| 2022-10-24 | 2022-10-20 | 0.795 | 62,400 | -24,800 | 0.02% | 49,608 |
| 2022-10-20 | 2022-10-18 | 0.830 | 87,200 | -800 | 0.03% | 72,376 |
| 2022-10-18 | 2022-10-14 | 0.855 | 88,000 | +40,800 | 0.03% | 75,240 |
| 2022-10-17 | 2022-10-13 | 0.850 | 47,200 | -8,000 | 0.02% | 40,120 |
| 2022-10-14 | 2022-10-12 | 0.825 | 55,200 | +54,400 | 0.02% | 45,540 |
| 2022-10-07 | 2022-10-05 | 0.870 | 800 | -11,200 | 0.00% | 696 |
| 2022-10-06 | 2022-10-03 | 0.855 | 12,000 | -4,800 | 0.00% | 10,260 |
| 2022-10-05 | 2022-09-30 | 0.860 | 16,800 | +16,000 | 0.01% | 14,448 |
| 2022-10-03 | 2022-09-29 | 0.825 | 800 | -39,200 | 0.00% | 660 |
| 2022-09-30 | 2022-09-28 | 0.825 | 40,000 | -1,600 | 0.01% | 33,000 |
| 2022-09-29 | 2022-09-27 | 0.840 | 41,600 | +40,800 | 0.01% | 34,944 |
| 2022-09-21 | 2022-09-19 | 0.920 | 800 | -800 | 0.00% | 736 |
| 2022-09-19 | 2022-09-15 | 0.935 | 1,600 | -16,800 | 0.00% | 1,496 |
| 2022-09-16 | 2022-09-14 | 0.930 | 18,400 | +5,600 | 0.01% | 17,112 |
| 2022-09-15 | 2022-09-13 | 0.955 | 12,800 | -15,200 | 0.00% | 12,224 |
| 2022-09-14 | 2022-09-09 | 0.950 | 28,000 | -18,400 | 0.01% | 26,600 |
| 2022-09-13 | 2022-09-08 | 0.960 | 46,400 | -51,200 | 0.02% | 44,544 |
| 2022-09-09 | 2022-09-07 | 0.950 | 97,600 | +32,000 | 0.03% | 92,720 |
| 2022-09-08 | 2022-09-06 | 0.960 | 65,600 | +62,400 | 0.02% | 62,976 |
| 2022-09-07 | 2022-09-05 | 1.005 | 3,200 | +2,400 | 0.00% | 3,216 |
| 2022-09-01 | 2022-08-30 | 0.945 | 800 | -800 | 0.00% | 756 |
| 2022-08-31 | 2022-08-29 | 0.980 | 1,600 | +800 | 0.00% | 1,568 |
| 2022-08-30 | 2022-08-26 | 0.940 | 800 | -28,000 | 0.00% | 752 |
| 2022-08-29 | 2022-08-25 | 0.930 | 28,800 | +28,000 | 0.01% | 26,784 |
| 2022-08-25 | 2022-08-23 | 0.920 | 800 | -24,000 | 0.00% | 736 |
| 2022-08-24 | 2022-08-22 | 0.910 | 24,800 | -2,400 | 0.01% | 22,568 |
| 2022-08-23 | 2022-08-19 | 0.905 | 27,200 | -800 | 0.01% | 24,616 |
| 2022-08-22 | 2022-08-18 | 0.925 | 28,000 | +23,200 | 0.01% | 25,900 |
| 2022-08-16 | 2022-08-12 | 0.940 | 4,800 | -4,800 | 0.00% | 4,512 |
| 2022-08-12 | 2022-08-10 | 0.930 | 9,600 | -10,400 | 0.00% | 8,928 |
| 2022-08-11 | 2022-08-09 | 0.850 | 20,000 | -110,400 | 0.01% | 17,000 |
| 2022-08-10 | 2022-08-08 | 0.925 | 130,400 | +111,200 | 0.05% | 120,620 |
| 2022-08-09 | 2022-08-05 | 0.960 | 19,200 | -50,400 | 0.01% | 18,432 |
| 2022-08-08 | 2022-08-04 | 0.940 | 69,600 | +9,600 | 0.03% | 65,424 |
| 2022-08-05 | 2022-08-03 | 0.925 | 60,000 | +40,000 | 0.03% | 55,500 |
| 2022-08-04 | 2022-08-02 | 0.920 | 20,000 | -22,400 | 0.01% | 18,400 |
| 2022-08-03 | 2022-08-01 | 0.945 | 42,400 | +4,000 | 0.02% | 40,068 |
| 2022-08-02 | 2022-07-29 | 0.955 | 38,400 | +7,200 | 0.02% | 36,672 |
| 2022-08-01 | 2022-07-28 | 0.955 | 31,200 | +2,400 | 0.01% | 29,796 |
| 2022-07-29 | 2022-07-27 | 0.970 | 28,800 | -35,200 | 0.01% | 27,936 |
| 2022-07-28 | 2022-07-26 | 0.960 | 64,000 | +8,800 | 0.03% | 61,440 |
| 2022-07-27 | 2022-07-25 | 0.950 | 55,200 | +26,400 | 0.02% | 52,440 |
| 2022-07-26 | 2022-07-22 | 1.000 | 28,800 | -6,400 | 0.01% | 28,800 |
| 2022-07-25 | 2022-07-21 | 0.980 | 35,200 | -1,600 | 0.01% | 34,496 |
| 2022-07-18 | 2022-07-14 | 0.980 | 36,800 | -800 | 0.02% | 36,064 |
| 2022-07-15 | 2022-07-13 | 0.960 | 37,600 | +3,200 | 0.02% | 36,096 |
| 2022-07-14 | 2022-07-12 | 0.970 | 34,400 | -7,200 | 0.01% | 33,368 |
| 2022-07-13 | 2022-07-11 | 0.955 | 41,600 | +6,400 | 0.02% | 39,728 |
| 2022-07-12 | 2022-07-08 | 0.970 | 35,200 | -4,000 | 0.01% | 34,144 |
| 2022-07-11 | 2022-07-07 | 0.970 | 39,200 | +8,800 | 0.02% | 38,024 |
| 2022-07-08 | 2022-07-06 | 0.975 | 30,400 | -8,800 | 0.01% | 29,640 |
| 2022-07-07 | 2022-07-05 | 0.950 | 39,200 | -3,200 | 0.02% | 37,240 |
| 2022-07-06 | 2022-07-04 | 0.965 | 42,400 | -6,400 | 0.02% | 40,916 |
| 2022-07-05 | 2022-06-30 | 0.910 | 48,800 | -21,600 | 0.02% | 44,408 |
| 2022-07-04 | 2022-06-29 | 0.990 | 70,400 | -56,000 | 0.03% | 69,696 |
| 2022-06-30 | 2022-06-28 | 0.995 | 126,400 | +120,000 | 0.05% | 125,768 |
| 2022-06-14 | 2022-06-10 | 0.965 | 6,400 | -1,600 | 0.00% | 6,176 |
| 2022-06-13 | 2022-06-09 | 0.950 | 8,000 | +1,600 | 0.00% | 7,600 |
| 2022-05-30 | 2022-05-26 | 0.855 | 6,400 | -9,600 | 0.00% | 5,472 |
| 2022-05-27 | 2022-05-25 | 0.900 | 16,000 | +9,600 | 0.01% | 14,400 |
| 2022-05-23 | 2022-05-19 | 0.510 | 6,400 | -23,200 | 0.00% | 3,264 |
| 2022-05-18 | 2022-05-16 | 0.525 | 29,600 | -5,600 | 0.01% | 15,540 |
| 2022-05-17 | 2022-05-13 | 0.510 | 35,200 | -85,600 | 0.01% | 17,952 |
| 2022-05-16 | 2022-05-12 | 0.485 | 120,800 | -15,200 | 0.05% | 58,588 |
| 2022-05-13 | 2022-05-11 | 0.500 | 136,000 | -13,600 | 0.06% | 68,000 |
| 2022-05-11 | 2022-05-06 | 0.490 | 149,600 | +76,000 | 0.06% | 73,304 |
| 2022-05-10 | 2022-05-05 | 0.500 | 73,600 | -9,600 | 0.03% | 36,800 |
| 2022-05-06 | 2022-05-04 | 0.495 | 83,200 | +10,400 | 0.03% | 41,184 |
| 2022-05-04 | 2022-04-29 | 0.485 | 72,800 | -34,400 | 0.03% | 35,308 |
| 2022-05-03 | 2022-04-28 | 0.490 | 107,200 | +4,800 | 0.04% | 52,528 |
| 2022-04-28 | 2022-04-26 | 0.505 | 102,400 | -39,200 | 0.04% | 51,712 |
| 2022-04-26 | 2022-04-22 | 0.500 | 141,600 | +12,000 | 0.06% | 70,800 |
| 2022-04-25 | 2022-04-21 | 0.465 | 129,600 | +800 | 0.05% | 60,264 |
| 2022-04-22 | 2022-04-20 | 0.500 | 128,800 | +56,000 | 0.05% | 64,400 |
| 2022-04-21 | 2022-04-19 | 0.510 | 72,800 | -30,400 | 0.03% | 37,128 |
| 2022-04-20 | 2022-04-14 | 0.500 | 103,200 | +55,200 | 0.04% | 51,600 |
| 2022-04-19 | 2022-04-13 | 0.510 | 48,000 | -3,200 | 0.02% | 24,480 |
| 2022-04-14 | 2022-04-12 | 0.510 | 51,200 | +10,400 | 0.02% | 26,112 |
| 2022-04-13 | 2022-04-11 | 0.545 | 40,800 | -1,600 | 0.02% | 22,236 |
| 2022-04-08 | 2022-04-06 | 0.550 | 42,400 | -72,000 | 0.02% | 23,320 |
| 2022-04-07 | 2022-04-04 | 0.530 | 114,400 | -168,000 | 0.05% | 60,632 |
| 2022-04-04 | 2022-03-31 | 0.475 | 282,400 | +62,400 | 0.12% | 134,140 |
| 2022-04-01 | 2022-03-30 | 0.505 | 220,000 | -24,000 | 0.09% | 111,100 |
| 2022-03-31 | 2022-03-29 | 0.495 | 244,000 | +84,000 | 0.10% | 120,780 |
| 2022-03-30 | 2022-03-28 | 0.475 | 160,000 | -12,800 | 0.07% | 76,000 |
| 2022-03-29 | 2022-03-25 | 0.495 | 172,800 | -20,000 | 0.07% | 85,536 |
| 2022-03-28 | 2022-03-24 | 0.540 | 192,800 | -4,000 | 0.08% | 104,112 |
| 2022-03-25 | 2022-03-23 | 0.540 | 196,800 | -148,000 | 0.08% | 106,272 |
| 2022-03-24 | 2022-03-22 | 0.550 | 344,800 | -11,200 | 0.14% | 189,640 |
| 2022-03-23 | 2022-03-21 | 0.500 | 356,000 | +332,800 | 0.15% | 178,000 |
| 2022-03-22 | 2022-03-18 | 0.440 | 23,200 | -2,400 | 0.01% | 10,208 |
| 2022-03-21 | 2022-03-17 | 0.390 | 25,600 | +16,000 | 0.01% | 9,984 |
| 2022-03-18 | 2022-03-16 | 0.370 | 9,600 | -98,400 | 0.00% | 3,552 |
| 2022-03-17 | 2022-03-15 | 0.335 | 108,000 | +37,600 | 0.04% | 36,180 |
| 2022-03-16 | 2022-03-14 | 0.400 | 70,400 | -12,000 | 0.03% | 28,160 |
| 2022-03-14 | 2022-03-10 | 0.425 | 82,400 | +800 | 0.03% | 35,020 |
| 2022-03-11 | 2022-03-09 | 0.425 | 81,600 | +72,000 | 0.03% | 34,680 |
| 2022-03-08 | 2022-03-04 | 0.500 | 9,600 | -191,200 | 0.00% | 4,800 |
| 2022-02-24 | 2022-02-22 | 0.550 | 200,800 | +4,000 | 0.08% | 110,440 |
| 2022-02-22 | 2022-02-18 | 0.550 | 196,800 | -2,400 | 0.08% | 108,240 |
| 2022-02-21 | 2022-02-17 | 0.565 | 199,200 | -2,400 | 0.08% | 112,548 |
| 2022-02-17 | 2022-02-15 | 0.570 | 201,600 | +1,600 | 0.08% | 114,912 |
| 2022-02-15 | 2022-02-11 | 0.575 | 200,000 | +53,600 | 0.08% | 115,000 |
| 2022-02-14 | 2022-02-10 | 0.580 | 146,400 | +40,000 | 0.06% | 84,912 |
| 2022-02-11 | 2022-02-09 | 0.590 | 106,400 | +98,400 | 0.04% | 62,776 |
| 2022-02-10 | 2022-02-08 | 0.600 | 8,000 | -9,600 | 0.00% | 4,800 |
| 2022-02-09 | 2022-02-07 | 0.615 | 17,600 | -28,000 | 0.01% | 10,824 |
| 2022-02-08 | 2022-02-04 | 0.610 | 45,600 | -93,600 | 0.02% | 27,816 |
| 2022-02-07 | 2022-01-31 | 0.585 | 139,200 | -2,400 | 0.06% | 81,432 |
| 2022-02-04 | 2022-01-27 | 0.565 | 141,600 | -80,000 | 0.06% | 80,004 |
| 2022-01-28 | 2022-01-26 | 0.545 | 221,600 | +17,600 | 0.09% | 120,772 |
| 2022-01-27 | 2022-01-25 | 0.550 | 204,000 | -40,800 | 0.08% | 112,200 |
| 2022-01-25 | 2022-01-21 | 0.560 | 244,800 | -16,000 | 0.10% | 137,088 |
| 2022-01-24 | 2022-01-20 | 0.565 | 260,800 | +41,600 | 0.11% | 147,352 |
| 2022-01-20 | 2022-01-18 | 0.560 | 219,200 | +37,600 | 0.09% | 122,752 |
| 2022-01-19 | 2022-01-17 | 0.555 | 181,600 | -38,400 | 0.08% | 100,788 |
| 2022-01-18 | 2022-01-14 | 0.555 | 220,000 | -800 | 0.09% | 122,100 |
| 2022-01-17 | 2022-01-13 | 0.560 | 220,800 | +56,800 | 0.09% | 123,648 |
| 2022-01-14 | 2022-01-12 | 0.570 | 164,000 | +42,400 | 0.07% | 93,480 |
| 2022-01-13 | 2022-01-11 | 0.580 | 121,600 | -60,000 | 0.05% | 70,528 |
| 2022-01-12 | 2022-01-10 | 0.565 | 181,600 | +95,200 | 0.08% | 102,604 |
| 2022-01-11 | 2022-01-07 | 0.545 | 86,400 | +8,000 | 0.04% | 47,088 |
| 2022-01-10 | 2022-01-06 | 0.560 | 78,400 | +45,600 | 0.03% | 43,904 |
| 2022-01-06 | 2022-01-04 | 0.580 | 32,800 | +800 | 0.01% | 19,024 |
| 2022-01-03 | 2021-12-29 | 0.555 | 32,000 | -206,400 | 0.01% | 17,760 |
| 2021-12-30 | 2021-12-28 | 0.570 | 238,400 | -14,400 | 0.10% | 135,888 |
| 2021-12-29 | 2021-12-24 | 0.580 | 252,800 | -81,600 | 0.11% | 146,624 |
| 2021-12-28 | 2021-12-22 | 0.580 | 334,400 | +108,000 | 0.14% | 193,952 |
| 2021-12-23 | 2021-12-21 | 0.565 | 226,400 | -147,200 | 0.09% | 127,916 |
| 2021-12-21 | 2021-12-17 | 0.585 | 373,600 | -95,200 | 0.16% | 218,556 |
| 2021-12-20 | 2021-12-16 | 0.585 | 468,800 | -4,800 | 0.20% | 274,248 |
| 2021-12-17 | 2021-12-15 | 0.560 | 473,600 | -1,600 | 0.20% | 265,216 |
| 2021-12-16 | 2021-12-14 | 0.575 | 475,200 | -23,200 | 0.20% | 273,240 |
| 2021-12-15 | 2021-12-13 | 0.580 | 498,400 | +313,600 | 0.21% | 289,072 |
| 2021-12-14 | 2021-12-10 | 0.580 | 184,800 | +85,600 | 0.08% | 107,184 |
| 2021-12-13 | 2021-12-09 | 0.560 | 99,200 | +9,600 | 0.04% | 55,552 |
| 2021-12-10 | 2021-12-08 | 0.565 | 89,600 | -80,000 | 0.04% | 50,624 |
| 2021-12-09 | 2021-12-07 | 0.575 | 169,600 | -45,600 | 0.07% | 97,520 |
| 2021-12-08 | 2021-12-06 | 0.575 | 215,200 | +28,800 | 0.09% | 123,740 |
| 2021-12-06 | 2021-12-02 | 0.610 | 186,400 | +3,200 | 0.08% | 113,704 |
| 2021-12-03 | 2021-12-01 | 0.625 | 183,200 | +52,000 | 0.08% | 114,500 |
| 2021-12-02 | 2021-11-30 | 0.625 | 131,200 | -12,000 | 0.05% | 82,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 143,200 | -11,200 | 0.06% | 93,796 |
| 2021-11-30 | 2021-11-26 | 0.615 | 154,400 | +31,200 | 0.06% | 94,956 |
| 2021-11-29 | 2021-11-25 | 0.595 | 123,200 | +112,000 | 0.05% | 73,304 |
| 2021-11-26 | 2021-11-24 | 0.890 | 11,200 | -8,800 | 0.00% | 9,968 |
| 2021-11-25 | 2021-11-23 | 0.845 | 20,000 | -7,200 | 0.01% | 16,900 |
| 2021-11-24 | 2021-11-22 | 0.890 | 27,200 | +24,800 | 0.01% | 24,208 |
| 2021-11-23 | 2021-11-19 | 0.900 | 2,400 | -55,200 | 0.00% | 2,160 |
| 2021-11-22 | 2021-11-18 | 0.900 | 57,600 | +40,800 | 0.02% | 51,840 |
| 2021-11-19 | 2021-11-17 | 1.020 | 16,800 | -253,600 | 0.01% | 17,136 |
| 2021-11-18 | 2021-11-16 | 0.930 | 270,400 | -100,800 | 0.11% | 251,472 |
| 2021-11-17 | 2021-11-15 | 0.825 | 371,200 | +8,000 | 0.15% | 306,240 |
| 2021-11-16 | 2021-11-12 | 0.875 | 363,200 | +49,600 | 0.15% | 317,800 |
| 2021-11-15 | 2021-11-11 | 0.845 | 313,600 | -95,200 | 0.13% | 264,992 |
| 2021-11-12 | 2021-11-10 | 0.875 | 408,800 | -27,200 | 0.17% | 357,700 |
| 2021-11-11 | 2021-11-09 | 0.915 | 436,000 | -32,000 | 0.18% | 398,940 |
| 2021-11-10 | 2021-11-08 | 0.960 | 468,000 | -740,800 | 0.19% | 449,280 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,208,800 | +41,600 | 0.50% | 1,148,360 |
| 2021-11-08 | 2021-11-04 | 0.955 | 1,167,200 | +13,600 | 0.49% | 1,114,676 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,153,600 | -24,000 | 0.48% | 1,095,920 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,177,600 | -58,400 | 0.49% | 1,177,600 |
| 2021-11-01 | 2021-10-28 | 1.000 | 1,236,000 | -20,800 | 0.52% | 1,236,000 |
| 2021-10-29 | 2021-10-27 | 1.005 | 1,256,800 | -75,200 | 0.52% | 1,263,084 |
| 2021-10-27 | 2021-10-25 | 1.025 | 1,332,000 | -36,800 | 0.56% | 1,365,300 |
| 2021-10-22 | 2021-10-20 | 1.030 | 1,368,800 | -18,400 | 0.57% | 1,409,864 |
| 2021-10-21 | 2021-10-19 | 1.045 | 1,387,200 | +18,400 | 0.58% | 1,449,624 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,368,800 | -133,600 | 0.57% | 1,478,304 |
| 2021-10-18 | 2021-10-12 | 1.095 | 1,502,400 | -14,400 | 0.63% | 1,645,128 |
| 2021-10-15 | 2021-10-11 | 1.120 | 1,516,800 | +1,516,000 | 0.63% | 1,698,816 |
| 2021-10-12 | 2021-10-08 | 1.135 | 800 | -802,400 | 0.00% | 908 |
| 2021-10-11 | 2021-10-07 | 1.120 | 803,200 | +100,800 | 0.33% | 899,584 |
| 2021-10-08 | 2021-10-06 | 1.115 | 702,400 | -13,600 | 0.29% | 783,176 |
| 2021-10-07 | 2021-10-05 | 1.115 | 716,000 | +445,600 | 0.30% | 798,340 |
| 2021-10-06 | 2021-10-04 | 1.070 | 270,400 | -86,400 | 0.11% | 289,328 |
| 2021-10-05 | 2021-09-30 | 1.010 | 356,800 | -32,000 | 0.15% | 360,368 |
| 2021-10-04 | 2021-09-29 | 0.960 | 388,800 | -28,800 | 0.16% | 373,248 |
| 2021-09-30 | 2021-09-28 | 0.975 | 417,600 | +16,000 | 0.17% | 407,160 |
| 2021-09-28 | 2021-09-24 | 1.010 | 401,600 | -25,600 | 0.17% | 405,616 |
| 2021-09-27 | 2021-09-23 | 1.070 | 427,200 | +292,800 | 0.18% | 457,104 |
| 2021-09-24 | 2021-09-21 | 1.045 | 134,400 | +128,000 | 0.06% | 140,448 |
| 2021-09-23 | 2021-09-20 | 1.000 | 6,400 | -34,400 | 0.00% | 6,400 |
| 2021-09-21 | 2021-09-17 | 1.080 | 40,800 | +34,400 | 0.02% | 44,064 |
| 2021-09-20 | 2021-09-16 | 1.080 | 6,400 | +4,800 | 0.00% | 6,912 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,600 | -12,000 | 0.00% | 1,808 |
| 2021-09-16 | 2021-09-14 | 1.150 | 13,600 | -6,400 | 0.01% | 15,640 |
| 2021-09-15 | 2021-09-13 | 1.175 | 20,000 | -106,400 | 0.01% | 23,500 |
| 2021-09-13 | 2021-09-09 | 1.180 | 126,400 | -54,400 | 0.05% | 149,152 |
| 2021-09-10 | 2021-09-08 | 1.225 | 180,800 | -68,800 | 0.08% | 221,480 |
| 2021-09-09 | 2021-09-07 | 1.230 | 249,600 | -282,400 | 0.10% | 307,008 |
| 2021-09-08 | 2021-09-06 | 1.205 | 532,000 | +83,200 | 0.22% | 641,060 |
| 2021-09-07 | 2021-09-03 | 1.165 | 448,800 | -72,000 | 0.19% | 522,852 |
| 2021-09-06 | 2021-09-02 | 1.205 | 520,800 | +107,200 | 0.22% | 627,564 |
| 2021-09-03 | 2021-09-01 | 1.175 | 413,600 | -164,000 | 0.17% | 485,980 |
| 2021-09-02 | 2021-08-31 | 1.160 | 577,600 | +73,600 | 0.24% | 670,016 |
| 2021-09-01 | 2021-08-30 | 1.170 | 504,000 | -24,000 | 0.21% | 589,680 |
| 2021-08-31 | 2021-08-27 | 1.165 | 528,000 | -39,200 | 0.22% | 615,120 |
| 2021-08-30 | 2021-08-26 | 1.155 | 567,200 | +29,600 | 0.24% | 655,116 |
| 2021-08-27 | 2021-08-25 | 1.195 | 537,600 | -136,800 | 0.22% | 642,432 |
| 2021-08-26 | 2021-08-24 | 1.195 | 674,400 | +586,400 | 0.28% | 805,908 |
| 2021-08-25 | 2021-08-23 | 1.175 | 88,000 | -90,400 | 0.04% | 103,400 |
| 2021-08-24 | 2021-08-20 | 1.165 | 178,400 | -68,800 | 0.07% | 207,836 |
| 2021-08-23 | 2021-08-19 | 1.180 | 247,200 | -16,000 | 0.10% | 291,696 |
| 2021-08-20 | 2021-08-18 | 1.220 | 263,200 | -56,800 | 0.11% | 321,104 |
| 2021-08-19 | 2021-08-17 | 1.190 | 320,000 | -81,600 | 0.13% | 380,800 |
| 2021-08-18 | 2021-08-16 | 1.250 | 401,600 | -369,600 | 0.17% | 502,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 771,200 | -108,000 | 0.32% | 983,280 |
| 2021-08-16 | 2021-08-12 | 1.250 | 879,200 | +37,600 | 0.37% | 1,099,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 841,600 | +23,200 | 0.35% | 1,052,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 818,400 | +25,600 | 0.34% | 1,002,540 |
| 2021-08-11 | 2021-08-09 | 1.225 | 792,800 | -39,200 | 0.33% | 971,180 |
| 2021-08-10 | 2021-08-06 | 1.275 | 832,000 | -78,400 | 0.35% | 1,060,800 |
| 2021-08-09 | 2021-08-05 | 1.275 | 910,400 | -35,200 | 0.38% | 1,160,760 |
| 2021-08-06 | 2021-08-04 | 1.350 | 945,600 | +57,600 | 0.39% | 1,276,560 |
| 2021-08-05 | 2021-08-03 | 1.220 | 888,000 | -35,200 | 0.37% | 1,083,360 |
| 2021-08-04 | 2021-08-02 | 1.165 | 923,200 | -108,000 | 0.38% | 1,075,528 |
| 2021-08-03 | 2021-07-30 | 1.180 | 1,031,200 | +36,000 | 0.43% | 1,216,816 |
| 2021-08-02 | 2021-07-29 | 1.225 | 995,200 | -68,800 | 0.41% | 1,219,120 |
| 2021-07-30 | 2021-07-28 | 1.190 | 1,064,000 | +70,400 | 0.44% | 1,266,160 |
| 2021-07-29 | 2021-07-27 | 1.225 | 993,600 | +968,000 | 0.41% | 1,217,160 |
| 2021-07-28 | 2021-07-26 | 1.325 | 25,600 | -488,800 | 0.01% | 33,920 |
| 2021-07-26 | 2021-07-22 | 1.425 | 514,400 | +800 | 0.21% | 733,020 |
| 2021-07-23 | 2021-07-21 | 1.450 | 513,600 | -442,400 | 0.21% | 744,720 |
| 2021-07-22 | 2021-07-20 | 1.425 | 956,000 | +637,600 | 0.40% | 1,362,300 |
| 2021-07-21 | 2021-07-19 | 1.475 | 318,400 | +318,400 | 0.13% | 469,640 |
| 2021-07-20 | 2021-07-16 | 1.425 | 0 | -18,400 | ||
| 2021-07-19 | 2021-07-15 | 1.475 | 18,400 | +18,400 | 0.01% | 27,140 |
| 2021-07-16 | 2021-07-14 | 1.475 | 0 | -494,400 | ||
| 2021-07-15 | 2021-07-13 | 1.575 | 494,400 | +322,400 | 0.21% | 778,680 |
| 2021-07-14 | 2021-07-12 | 1.275 | 172,000 | +172,000 | 0.07% | 219,300 |
| 2021-07-12 | 2021-07-08 | 1.400 | 0 | -9,600 | ||
| 2021-07-09 | 2021-07-07 | 1.425 | 9,600 | +9,600 | 0.00% | 13,680 |
| 2021-07-07 | 2021-07-05 | 1.450 | 0 | -40,000 | ||
| 2021-07-06 | 2021-07-02 | 1.650 | 40,000 | -32,800 | 0.02% | 66,000 |
| 2021-07-05 | 2021-06-30 | 1.500 | 72,800 | -20,000 | 0.03% | 109,200 |
| 2021-07-02 | 2021-06-29 | 1.525 | 92,800 | -12,000 | 0.04% | 141,520 |
| 2021-06-29 | 2021-06-25 | 1.500 | 104,800 | -9,600 | 0.04% | 157,200 |
| 2021-06-28 | 2021-06-24 | 1.450 | 114,400 | -10,400 | 0.05% | 165,880 |
| 2021-06-25 | 2021-06-23 | 1.550 | 124,800 | -16,000 | 0.05% | 193,440 |
| 2021-06-24 | 2021-06-22 | 1.575 | 140,800 | +47,200 | 0.06% | 221,760 |
| 2021-06-23 | 2021-06-21 | 1.650 | 93,600 | -12,000 | 0.04% | 154,440 |
| 2021-06-22 | 2021-06-18 | 1.625 | 105,600 | -31,200 | 0.04% | 171,600 |
| 2021-06-21 | 2021-06-17 | 1.550 | 136,800 | -35,200 | 0.06% | 212,040 |
| 2021-06-18 | 2021-06-16 | 1.500 | 172,000 | +12,800 | 0.07% | 258,000 |
| 2021-06-17 | 2021-06-15 | 1.575 | 159,200 | -64,000 | 0.07% | 250,740 |
| 2021-06-16 | 2021-06-11 | 1.600 | 223,200 | +42,400 | 0.09% | 357,120 |
| 2021-06-15 | 2021-06-10 | 1.625 | 180,800 | -48,000 | 0.08% | 293,800 |
| 2021-06-11 | 2021-06-09 | 1.675 | 228,800 | +167,200 | 0.10% | 383,240 |
| 2021-06-10 | 2021-06-08 | 1.700 | 61,600 | -155,200 | 0.03% | 104,720 |
| 2021-06-09 | 2021-06-07 | 1.700 | 216,800 | +7,200 | 0.09% | 368,560 |
| 2021-06-08 | 2021-06-04 | 1.775 | 209,600 | +207,200 | 0.09% | 372,040 |
| 2021-06-07 | 2021-06-03 | 1.675 | 2,400 | -26,400 | 0.00% | 4,020 |
| 2021-06-04 | 2021-06-02 | 1.700 | 28,800 | -70,904 | 0.01% | 48,960 |
| 2021-06-03 | 2021-06-01 | 1.825 | 99,704 | +37,600 | 0.04% | 181,960 |
| 2021-06-02 | 2021-05-31 | 1.925 | 62,104 | +32,800 | 0.03% | 119,550 |
| 2021-06-01 | 2021-05-28 | 2.025 | 29,304 | -991,496 | 0.01% | 59,341 |
| 2021-05-31 | 2021-05-27 | 2.125 | 1,020,800 | -3,200 | 0.43% | 2,169,200 |
| 2021-05-28 | 2021-05-26 | 2.450 | 1,024,000 | +728,000 | 0.43% | 2,508,800 |
| 2021-05-27 | 2021-05-25 | 2.800 | 296,000 | -50,400 | 0.12% | 828,800 |
| 2021-05-26 | 2021-05-24 | 2.750 | 346,400 | +38,400 | 0.14% | 952,600 |
| 2021-05-25 | 2021-05-21 | 3.000 | 308,000 | +132,000 | 0.13% | 924,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 176,000 | -333,600 | 0.07% | 633,600 |
| 2021-05-21 | 2021-05-18 | 3.550 | 509,600 | -14,400 | 0.21% | 1,809,080 |
| 2021-05-20 | 2021-05-17 | 3.000 | 524,000 | +442,400 | 0.22% | 1,572,000 |
| 2021-05-18 | 2021-05-14 | 2.125 | 81,600 | -4,000 | 0.03% | 173,400 |
| 2021-05-17 | 2021-05-13 | 2.175 | 85,600 | +85,600 | 0.04% | 186,180 |
| 2021-05-13 | 2021-05-11 | 2.275 | 0 | -2,400 | ||
| 2021-05-12 | 2021-05-10 | 2.250 | 2,400 | -16,800 | 0.00% | 5,400 |
| 2021-05-11 | 2021-05-07 | 2.275 | 19,200 | -8,800 | 0.01% | 43,680 |
| 2021-05-10 | 2021-05-06 | 2.300 | 28,000 | +3,200 | 0.01% | 64,400 |
| 2021-05-07 | 2021-05-05 | 2.350 | 24,800 | +18,400 | 0.01% | 58,280 |
| 2021-05-06 | 2021-05-04 | 2.400 | 6,400 | -3,200 | 0.00% | 15,360 |
| 2021-05-05 | 2021-05-03 | 2.425 | 9,600 | -12,000 | 0.00% | 23,280 |
| 2021-05-04 | 2021-04-30 | 2.425 | 21,600 | -30,400 | 0.01% | 52,380 |
| 2021-05-03 | 2021-04-29 | 2.450 | 52,000 | -67,200 | 0.02% | 127,400 |
| 2021-04-30 | 2021-04-28 | 2.500 | 119,200 | -154,400 | 0.05% | 298,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 273,600 | +34,400 | 0.11% | 684,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 239,200 | -34,400 | 0.10% | 609,960 |
| 2021-04-27 | 2021-04-23 | 2.500 | 273,600 | +255,200 | 0.11% | 684,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 18,400 | +9,600 | 0.01% | 45,080 |
| 2021-04-23 | 2021-04-21 | 2.475 | 8,800 | -47,200 | 0.00% | 21,780 |
| 2021-04-22 | 2021-04-20 | 2.225 | 56,000 | +56,000 | 0.02% | 124,600 |
| 2021-04-21 | 2021-04-19 | 1.975 | 0 | -39,200 | ||
| 2021-04-20 | 2021-04-16 | 1.850 | 39,200 | -9,600 | 0.02% | 72,520 |
| 2021-04-19 | 2021-04-15 | 1.850 | 48,800 | -95,200 | 0.02% | 90,280 |
| 2021-04-16 | 2021-04-14 | 1.975 | 144,000 | +2,400 | 0.06% | 284,400 |
| 2021-04-15 | 2021-04-13 | 2.000 | 141,600 | -8,000 | 0.06% | 283,200 |
| 2021-04-14 | 2021-04-12 | 2.075 | 149,600 | +128,000 | 0.06% | 310,420 |
| 2021-04-13 | 2021-04-09 | 2.000 | 21,600 | -29,600 | 0.01% | 43,200 |
| 2021-04-12 | 2021-04-08 | 2.200 | 51,200 | +4,800 | 0.02% | 112,640 |
| 2021-04-09 | 2021-04-07 | 2.300 | 46,400 | -28,800 | 0.02% | 106,720 |
| 2021-04-08 | 2021-04-01 | 2.500 | 75,200 | -69,600 | 0.04% | 188,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 144,800 | -34,400 | 0.07% | 289,600 |
| 2021-04-01 | 2021-03-30 | 4.500 | 179,200 | -70,400 | 0.09% | 806,400 |
| 2021-03-31 | 2021-03-29 | 4.050 | 249,600 | +218,400 | 0.12% | 1,010,880 |
| 2021-03-30 | 2021-03-26 | 3.300 | 31,200 | -63,200 | 0.02% | 102,960 |
| 2021-03-29 | 2021-03-25 | 3.350 | 94,400 | +51,200 | 0.05% | 316,240 |
| 2021-03-26 | 2021-03-24 | 2.600 | 43,200 | -80,000 | 0.02% | 112,320 |
| 2021-03-25 | 2021-03-23 | 2.500 | 123,200 | +48,800 | 0.06% | 308,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 74,400 | +800 | 0.04% | 104,160 |
| 2021-03-23 | 2021-03-19 | 1.400 | 73,600 | +36,000 | 0.04% | 103,040 |
| 2021-03-18 | 2021-03-16 | 1.400 | 37,600 | -33,600 | 0.02% | 52,640 |
| 2021-03-17 | 2021-03-15 | 1.400 | 71,200 | -30,400 | 0.04% | 99,680 |
| 2021-03-16 | 2021-03-12 | 1.400 | 101,600 | -60,800 | 0.05% | 142,240 |
| 2021-03-15 | 2021-03-11 | 1.400 | 162,400 | +38,400 | 0.08% | 227,360 |
| 2021-03-12 | 2021-03-10 | 1.500 | 124,000 | +64,000 | 0.06% | 186,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 60,000 | -34,400 | 0.03% | 87,000 |
| 2021-03-10 | 2021-03-08 | 1.475 | 94,400 | -64,000 | 0.05% | 139,240 |
| 2021-03-09 | 2021-03-05 | 1.375 | 158,400 | +99,200 | 0.08% | 217,800 |
| 2021-03-08 | 2021-03-04 | 1.475 | 59,200 | +36,800 | 0.03% | 87,320 |
| 2021-03-05 | 2021-03-03 | 2.200 | 22,400 | -25,600 | 0.01% | 49,280 |
| 2021-03-04 | 2021-03-02 | 2.175 | 48,000 | -18,400 | 0.02% | 104,400 |
| 2021-03-03 | 2021-03-01 | 1.975 | 66,400 | -16,000 | 0.03% | 131,140 |
| 2021-03-02 | 2021-02-26 | 1.900 | 82,400 | +47,200 | 0.04% | 156,560 |
| 2021-03-01 | 2021-02-25 | 2.075 | 35,200 | +800 | 0.02% | 73,040 |
| 2021-02-26 | 2021-02-24 | 2.100 | 34,400 | -800 | 0.02% | 72,240 |
| 2021-02-25 | 2021-02-23 | 2.150 | 35,200 | +22,400 | 0.02% | 75,680 |
| 2021-02-24 | 2021-02-22 | 2.000 | 12,800 | -29,600 | 0.01% | 25,600 |
| 2021-02-23 | 2021-02-19 | 1.875 | 42,400 | -24,000 | 0.02% | 79,500 |
| 2021-02-22 | 2021-02-18 | 1.700 | 66,400 | +36,800 | 0.03% | 112,880 |
| 2021-02-19 | 2021-02-17 | 1.700 | 29,600 | -70,400 | 0.01% | 50,320 |
| 2021-02-18 | 2021-02-16 | 1.625 | 100,000 | +16,800 | 0.05% | 162,500 |
| 2021-02-17 | 2021-02-11 | 1.675 | 83,200 | +31,200 | 0.04% | 139,360 |
| 2021-02-16 | 2021-02-09 | 1.550 | 52,000 | -4,800 | 0.03% | 80,600 |
| 2021-02-10 | 2021-02-08 | 1.550 | 56,800 | +6,400 | 0.03% | 88,040 |
| 2021-02-09 | 2021-02-05 | 1.525 | 50,400 | +40,000 | 0.03% | 76,860 |
| 2021-02-05 | 2021-02-03 | 1.575 | 10,400 | -59,200 | 0.01% | 16,380 |
| 2021-02-03 | 2021-02-01 | 1.375 | 69,600 | -2,400 | 0.03% | 95,700 |
| 2021-02-02 | 2021-01-29 | 1.300 | 72,000 | -2,400 | 0.04% | 93,600 |
| 2021-02-01 | 2021-01-28 | 1.350 | 74,400 | -20,800 | 0.04% | 100,440 |
| 2021-01-29 | 2021-01-27 | 1.170 | 95,200 | +24,000 | 0.05% | 111,384 |
| 2021-01-28 | 2021-01-26 | 1.150 | 71,200 | +20,000 | 0.04% | 81,880 |
| 2021-01-26 | 2021-01-22 | 1.160 | 51,200 | -19,200 | 0.03% | 59,392 |
| 2021-01-25 | 2021-01-21 | 1.170 | 70,400 | -38,400 | 0.04% | 82,368 |
| 2021-01-22 | 2021-01-20 | 1.145 | 108,800 | -25,600 | 0.05% | 124,576 |
| 2021-01-21 | 2021-01-19 | 1.190 | 134,400 | +30,400 | 0.07% | 159,936 |
| 2021-01-20 | 2021-01-18 | 1.200 | 104,000 | -20,000 | 0.05% | 124,800 |
| 2021-01-19 | 2021-01-15 | 1.300 | 124,000 | +57,600 | 0.06% | 161,200 |
| 2021-01-15 | 2021-01-13 | 1.225 | 66,400 | +33,600 | 0.03% | 81,340 |
| 2021-01-14 | 2021-01-12 | 1.230 | 32,800 | -2,400 | 0.02% | 40,344 |
| 2021-01-13 | 2021-01-11 | 1.230 | 35,200 | +12,000 | 0.02% | 43,296 |
| 2021-01-11 | 2021-01-07 | 1.250 | 23,200 | -74,400 | 0.01% | 29,000 |
| 2021-01-08 | 2021-01-06 | 1.250 | 97,600 | -800 | 0.05% | 122,000 |
| 2021-01-07 | 2021-01-05 | 1.250 | 98,400 | +32,000 | 0.05% | 123,000 |
| 2021-01-06 | 2021-01-04 | 1.275 | 66,400 | +30,400 | 0.03% | 84,660 |
| 2021-01-05 | 2020-12-31 | 1.300 | 36,000 | -3,200 | 0.02% | 46,800 |
| 2021-01-04 | 2020-12-29 | 1.225 | 39,200 | +4,800 | 0.02% | 48,020 |
| 2020-12-30 | 2020-12-28 | 1.325 | 34,400 | +24,800 | 0.02% | 45,580 |
| 2020-12-29 | 2020-12-24 | 1.425 | 9,600 | +800 | 0.00% | 13,680 |
| 2020-12-28 | 2020-12-22 | 1.475 | 8,800 | +800 | 0.00% | 12,980 |
| 2020-12-23 | 2020-12-21 | 1.500 | 8,000 | +800 | 0.00% | 12,000 |
| 2020-12-21 | 2020-12-17 | 1.450 | 7,200 | +800 | 0.00% | 10,440 |
| 2020-12-18 | 2020-12-16 | 1.450 | 6,400 | -35,200 | 0.00% | 9,280 |
| 2020-12-17 | 2020-12-15 | 1.450 | 41,600 | -4,000 | 0.02% | 60,320 |
| 2020-12-16 | 2020-12-14 | 1.375 | 45,600 | +800 | 0.02% | 62,700 |
| 2020-12-10 | 2020-12-08 | 1.200 | 44,800 | -16,800 | 0.02% | 53,760 |
| 2020-12-09 | 2020-12-07 | 1.120 | 61,600 | +44,000 | 0.03% | 68,992 |
| 2020-12-08 | 2020-12-04 | 1.155 | 17,600 | -22,400 | 0.01% | 20,328 |
| 2020-12-04 | 2020-12-02 | 1.180 | 40,000 | -17,600 | 0.02% | 47,200 |
| 2020-12-03 | 2020-12-01 | 1.195 | 57,600 | +2,400 | 0.03% | 68,832 |
| 2020-12-02 | 2020-11-30 | 1.180 | 55,200 | +18,400 | 0.03% | 65,136 |
| 2020-12-01 | 2020-11-27 | 1.205 | 36,800 | +4,800 | 0.02% | 44,344 |
| 2020-11-30 | 2020-11-26 | 1.205 | 32,000 | +8,000 | 0.02% | 38,560 |
| 2020-11-27 | 2020-11-25 | 1.225 | 24,000 | -39,200 | 0.01% | 29,400 |
| 2020-11-26 | 2020-11-24 | 1.215 | 63,200 | +5,600 | 0.03% | 76,788 |
| 2020-11-23 | 2020-11-19 | 1.275 | 57,600 | +800 | 0.03% | 73,440 |
| 2020-11-20 | 2020-11-18 | 1.300 | 56,800 | +800 | 0.03% | 73,840 |
| 2020-11-18 | 2020-11-16 | 1.325 | 56,000 | -1,600 | 0.03% | 74,200 |
| 2020-11-17 | 2020-11-13 | 1.300 | 57,600 | +1,600 | 0.03% | 74,880 |
| 2020-11-11 | 2020-11-09 | 1.375 | 56,000 | -800 | 0.03% | 77,000 |
| 2020-11-10 | 2020-11-06 | 1.400 | 56,800 | +12,000 | 0.03% | 79,520 |
| 2020-11-06 | 2020-11-04 | 1.375 | 44,800 | +800 | 0.02% | 61,600 |
| 2020-11-02 | 2020-10-29 | 1.325 | 44,000 | +3,200 | 0.02% | 58,300 |
| 2020-10-30 | 2020-10-28 | 1.325 | 40,800 | -800 | 0.02% | 54,060 |
| 2020-10-29 | 2020-10-27 | 1.375 | 41,600 | +32,800 | 0.02% | 57,200 |
| 2020-10-28 | 2020-10-23 | 1.450 | 8,800 | -8,000 | 0.00% | 12,760 |
| 2020-10-27 | 2020-10-22 | 1.450 | 16,800 | +800 | 0.01% | 24,360 |
| 2020-10-22 | 2020-10-20 | 1.400 | 16,000 | +16,000 | 0.01% | 22,400 |
| 2020-10-21 | 2020-10-19 | 1.425 | 0 | -8,800 | ||
| 2020-10-20 | 2020-10-16 | 1.275 | 8,800 | +8,800 | 0.00% | 11,220 |
| 2020-10-16 | 2020-10-14 | 1.275 | 0 | -5,600 | ||
| 2020-10-14 | 2020-10-09 | 1.300 | 5,600 | -17,600 | 0.00% | 7,280 |
| 2020-10-12 | 2020-10-08 | 1.325 | 23,200 | -18,400 | 0.01% | 30,740 |
| 2020-10-09 | 2020-10-07 | 1.275 | 41,600 | -6,400 | 0.02% | 53,040 |
| 2020-10-08 | 2020-10-06 | 1.190 | 48,000 | +48,000 | 0.02% | 57,120 |
| 2020-10-07 | 2020-10-05 | 1.205 | 0 | -12,800 | ||
| 2020-10-06 | 2020-09-30 | 1.225 | 12,800 | +8,800 | 0.01% | 15,680 |
| 2020-10-05 | 2020-09-29 | 1.245 | 4,000 | +4,000 | 0.00% | 4,980 |
| 2020-09-21 | 2020-09-17 | 1.325 | 0 | -32,000 | ||
| 2020-09-17 | 2020-09-15 | 1.350 | 32,000 | +32,000 | 0.02% | 43,200 |
| 2020-09-16 | 2020-09-14 | 1.325 | 0 | -6,400 | ||
| 2020-09-15 | 2020-09-11 | 1.300 | 6,400 | -20,800 | 0.00% | 8,320 |
| 2020-09-14 | 2020-09-10 | 1.275 | 27,200 | +15,200 | 0.01% | 34,680 |
| 2020-09-11 | 2020-09-09 | 1.230 | 12,000 | -2,400 | 0.01% | 14,760 |
| 2020-09-10 | 2020-09-08 | 1.300 | 14,400 | +14,400 | 0.01% | 18,720 |
| 2020-09-03 | 2020-09-01 | 1.475 | 0 | -67,200 | ||
| 2020-09-02 | 2020-08-31 | 1.500 | 67,200 | +67,200 | 0.03% | 100,800 |
| 2020-08-28 | 2020-08-26 | 1.425 | 0 | -44,800 | ||
| 2020-08-27 | 2020-08-25 | 1.450 | 44,800 | +14,400 | 0.02% | 64,960 |
| 2020-08-26 | 2020-08-24 | 1.400 | 30,400 | -42,400 | 0.02% | 42,560 |
| 2020-08-25 | 2020-08-21 | 1.425 | 72,800 | +72,800 | 0.04% | 103,740 |
| 2020-08-24 | 2020-08-20 | 1.400 | 0 | -42,400 | ||
| 2020-08-21 | 2020-08-19 | 1.450 | 42,400 | +42,400 | 0.02% | 61,480 |
| 2020-08-20 | 2020-08-18 | 1.375 | 0 | -8,000 | ||
| 2020-08-19 | 2020-08-17 | 1.425 | 8,000 | -66,400 | 0.00% | 11,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 74,400 | -131,200 | 0.04% | 111,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 205,600 | +204,800 | 0.10% | 1,685,920 |
| 2020-08-13 | 2020-08-11 | 8.000 | 800 | -16,000 | 0.00% | 6,400 |
| 2020-08-12 | 2020-08-10 | 7.850 | 16,800 | +5,600 | 0.01% | 131,880 |
| 2020-08-11 | 2020-08-07 | 7.700 | 11,200 | -2,400 | 0.01% | 86,240 |
| 2020-08-10 | 2020-08-06 | 6.800 | 13,600 | +13,600 | 0.01% | 92,480 |
| 2020-08-06 | 2020-08-04 | 6.450 | 0 | -2,400 | ||
| 2020-07-31 | 2020-07-29 | 7.100 | 2,400 | -9,600 | 0.00% | 17,040 |
| 2020-07-30 | 2020-07-28 | 6.500 | 12,000 | -7,200 | 0.01% | 78,000 |
| 2020-07-29 | 2020-07-27 | 6.650 | 19,200 | +13,600 | 0.01% | 127,680 |
| 2020-07-28 | 2020-07-24 | 6.500 | 5,600 | -800 | 0.00% | 36,400 |
| 2020-07-27 | 2020-07-23 | 6.950 | 6,400 | -800 | 0.00% | 44,480 |
| 2020-07-24 | 2020-07-22 | 6.850 | 7,200 | +800 | 0.00% | 49,320 |
| 2020-07-22 | 2020-07-20 | 5.750 | 6,400 | +4,000 | 0.00% | 36,800 |
| 2020-07-21 | 2020-07-17 | 5.000 | 2,400 | -2,400 | 0.00% | 12,000 |
| 2020-07-20 | 2020-07-16 | 5.000 | 4,800 | +2,400 | 0.00% | 24,000 |
| 2020-07-15 | 2020-07-13 | 5.400 | 2,400 | -1,600 | 0.00% | 12,960 |
| 2020-07-14 | 2020-07-10 | 5.500 | 4,000 | -2,400 | 0.00% | 22,000 |
| 2020-07-13 | 2020-07-09 | 5.500 | 6,400 | -800 | 0.00% | 35,200 |
| 2020-07-10 | 2020-07-08 | 5.600 | 7,200 | +3,200 | 0.00% | 40,320 |
| 2020-07-09 | 2020-07-07 | 5.350 | 4,000 | +4,000 | 0.00% | 21,400 |
| 2020-07-07 | 2020-07-03 | 5.700 | 0 | -2,400 | ||
| 2020-07-06 | 2020-07-02 | 5.700 | 2,400 | -4,000 | 0.00% | 13,680 |
| 2020-07-03 | 2020-06-30 | 5.750 | 6,400 | +6,400 | 0.00% | 36,800 |
| 2020-06-30 | 2020-06-26 | 5.950 | 0 | -6,400 | ||
| 2020-06-29 | 2020-06-24 | 6.350 | 6,400 | +3,200 | 0.00% | 40,640 |
| 2020-06-26 | 2020-06-23 | 6.950 | 3,200 | +3,200 | 0.00% | 22,240 |
| 2020-06-24 | 2020-06-22 | 6.600 | 0 | -10,400 | ||
| 2020-06-23 | 2020-06-19 | 7.100 | 10,400 | -800 | 0.01% | 73,840 |
| 2020-06-22 | 2020-06-18 | 7.250 | 11,200 | -7,200 | 0.01% | 81,200 |
| 2020-06-19 | 2020-06-17 | 7.200 | 18,400 | +800 | 0.01% | 132,480 |
| 2020-06-18 | 2020-06-16 | 7.250 | 17,600 | +4,800 | 0.01% | 127,600 |
| 2020-06-17 | 2020-06-15 | 7.450 | 12,800 | -4,800 | 0.01% | 95,360 |
| 2020-06-16 | 2020-06-12 | 7.850 | 17,600 | -10,400 | 0.01% | 138,160 |
| 2020-06-15 | 2020-06-11 | 7.650 | 28,000 | +28,000 | 0.01% | 214,200 |
| 2020-06-11 | 2020-06-09 | 6.800 | 0 | -6,400 | ||
| 2020-06-10 | 2020-06-08 | 6.450 | 6,400 | +4,800 | 0.00% | 41,280 |
| 2020-06-09 | 2020-06-05 | 6.550 | 1,600 | -800 | 0.00% | 10,480 |
| 2020-06-08 | 2020-06-04 | 6.500 | 2,400 | +1,600 | 0.00% | 15,600 |
| 2020-06-04 | 2020-06-02 | 6.550 | 800 | -800 | 0.00% | 5,240 |
| 2020-06-03 | 2020-06-01 | 6.550 | 1,600 | +800 | 0.00% | 10,480 |
| 2020-06-01 | 2020-05-28 | 7.000 | 800 | -2,400 | 0.00% | 5,600 |
| 2020-05-29 | 2020-05-27 | 7.350 | 3,200 | -4,800 | 0.00% | 23,520 |
| 2020-05-28 | 2020-05-26 | 7.400 | 8,000 | +1,600 | 0.00% | 59,200 |
| 2020-05-27 | 2020-05-25 | 7.300 | 6,400 | +2,400 | 0.00% | 46,720 |
| 2020-05-26 | 2020-05-22 | 7.050 | 4,000 | +2,400 | 0.00% | 28,200 |
| 2020-05-25 | 2020-05-21 | 7.050 | 1,600 | -7,200 | 0.00% | 11,280 |
| 2020-05-22 | 2020-05-20 | 7.850 | 8,800 | -16,800 | 0.00% | 69,080 |
| 2020-05-20 | 2020-05-18 | 8.800 | 25,600 | +8,000 | 0.01% | 225,280 |
| 2020-05-19 | 2020-05-15 | 8.950 | 17,600 | +4,000 | 0.01% | 157,520 |
| 2020-05-18 | 2020-05-14 | 9.050 | 13,600 | -800 | 0.01% | 123,080 |
| 2020-05-15 | 2020-05-13 | 9.250 | 14,400 | -13,600 | 0.01% | 133,200 |
| 2020-05-14 | 2020-05-12 | 9.350 | 28,000 | +1,600 | 0.01% | 261,800 |
| 2020-05-13 | 2020-05-11 | 9.050 | 26,400 | -16,800 | 0.01% | 238,920 |
| 2020-05-12 | 2020-05-08 | 9.350 | 43,200 | -1,600 | 0.02% | 403,920 |
| 2020-05-11 | 2020-05-07 | 7.750 | 44,800 | +2,400 | 0.02% | 347,200 |
| 2020-05-08 | 2020-05-06 | 7.600 | 42,400 | -800 | 0.02% | 322,240 |
| 2020-05-06 | 2020-05-04 | 7.650 | 43,200 | -8,000 | 0.02% | 330,480 |
| 2020-05-05 | 2020-04-29 | 7.500 | 51,200 | +36,000 | 0.03% | 384,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 15,200 | -31,200 | 0.01% | 114,760 |
| 2020-04-29 | 2020-04-27 | 7.900 | 46,400 | +12,800 | 0.02% | 366,560 |
| 2020-04-28 | 2020-04-24 | 7.400 | 33,600 | +21,600 | 0.02% | 248,640 |
| 2020-04-27 | 2020-04-23 | 6.950 | 12,000 | +1,600 | 0.01% | 83,400 |
| 2020-04-24 | 2020-04-22 | 6.750 | 10,400 | -1,600 | 0.01% | 70,200 |
| 2020-04-23 | 2020-04-21 | 7.000 | 12,000 | -43,200 | 0.01% | 84,000 |
| 2020-04-22 | 2020-04-20 | 5.100 | 55,200 | -15,200 | 0.03% | 281,520 |
| 2020-04-21 | 2020-04-17 | 4.400 | 70,400 | -10,400 | 0.04% | 309,760 |
| 2020-04-20 | 2020-04-16 | 4.400 | 80,800 | -7,200 | 0.04% | 355,520 |
| 2020-04-17 | 2020-04-15 | 3.900 | 88,000 | -9,600 | 0.04% | 343,200 |
| 2020-04-16 | 2020-04-14 | 4.150 | 97,600 | -18,400 | 0.05% | 405,040 |
| 2020-04-15 | 2020-04-09 | 4.300 | 116,000 | -11,200 | 0.06% | 498,800 |
| 2020-04-14 | 2020-04-08 | 4.300 | 127,200 | +112,800 | 0.06% | 546,960 |
| 2020-04-09 | 2020-04-07 | 4.200 | 14,400 | -43,200 | 0.01% | 60,480 |
| 2020-04-08 | 2020-04-06 | 4.400 | 57,600 | +41,600 | 0.03% | 253,440 |
| 2020-04-07 | 2020-04-03 | 4.200 | 16,000 | +800 | 0.01% | 67,200 |
| 2020-04-06 | 2020-04-02 | 4.400 | 15,200 | +13,600 | 0.01% | 66,880 |
| 2020-04-03 | 2020-04-01 | 4.300 | 1,600 | -22,400 | 0.00% | 6,880 |
| 2020-04-02 | 2020-03-31 | 4.550 | 24,000 | +18,400 | 0.01% | 109,200 |
| 2020-04-01 | 2020-03-30 | 3.600 | 5,600 | +2,400 | 0.00% | 20,160 |
| 2020-03-31 | 2020-03-27 | 3.750 | 3,200 | -21,600 | 0.00% | 12,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 24,800 | +3,200 | 0.01% | 96,720 |
| 2020-03-27 | 2020-03-25 | 4.450 | 21,600 | -21,600 | 0.01% | 96,120 |
| 2020-03-26 | 2020-03-24 | 4.600 | 43,200 | -5,600 | 0.02% | 198,720 |
| 2020-03-25 | 2020-03-23 | 4.450 | 48,800 | -18,400 | 0.02% | 217,160 |
| 2020-03-24 | 2020-03-20 | 4.900 | 67,200 | +52,000 | 0.03% | 329,280 |
| 2020-03-23 | 2020-03-19 | 3.900 | 15,200 | -23,200 | 0.01% | 59,280 |
| 2020-03-20 | 2020-03-18 | 3.650 | 38,400 | -13,600 | 0.02% | 140,160 |
| 2020-03-19 | 2020-03-17 | 3.650 | 52,000 | -5,600 | 0.03% | 189,800 |
| 2020-03-18 | 2020-03-16 | 3.900 | 57,600 | +21,600 | 0.03% | 224,640 |
| 2020-03-17 | 2020-03-13 | 2.900 | 36,000 | +36,000 | 0.02% | 104,400 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy