History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 7,446,400 | +0 | 1.03% | 1,638,208 |
| 2025-10-13 | 2025-10-09 | 0.222 | 7,446,400 | +0 | 1.03% | 1,653,101 |
| 2025-10-10 | 2025-10-08 | 0.230 | 7,446,400 | -8,000 | 1.03% | 1,712,672 |
| 2025-09-26 | 2025-09-24 | 0.237 | 7,454,400 | +4,000 | 1.04% | 1,766,693 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,450,400 | -36,000 | 1.03% | 1,862,600 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,486,400 | -4,000 | 1.04% | 1,699,413 |
| 2025-09-19 | 2025-09-17 | 0.212 | 7,490,400 | +20,000 | 1.04% | 1,587,965 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,470,400 | -4,000 | 1.04% | 1,568,784 |
| 2025-09-17 | 2025-09-15 | 0.215 | 7,474,400 | +64,000 | 1.04% | 1,606,996 |
| 2025-09-16 | 2025-09-12 | 0.215 | 7,410,400 | +8,000 | 1.03% | 1,593,236 |
| 2025-09-15 | 2025-09-11 | 0.219 | 7,402,400 | +4,000 | 1.03% | 1,621,126 |
| 2025-09-12 | 2025-09-10 | 0.234 | 7,398,400 | -4,000 | 1.03% | 1,731,226 |
| 2025-09-11 | 2025-09-09 | 0.238 | 7,402,400 | -16,000 | 1.03% | 1,761,771 |
| 2025-09-10 | 2025-09-08 | 0.237 | 7,418,400 | -16,000 | 1.03% | 1,758,161 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,434,400 | +184,000 | 1.03% | 1,598,396 |
| 2025-09-05 | 2025-09-03 | 0.207 | 7,250,400 | +40,000 | 1.01% | 1,500,833 |
| 2025-09-02 | 2025-08-29 | 0.247 | 7,210,400 | +16,000 | 1.00% | 1,780,969 |
| 2025-09-01 | 2025-08-28 | 0.249 | 7,194,400 | +180,000 | 1.00% | 1,791,406 |
| 2025-08-29 | 2025-08-27 | 0.247 | 7,014,400 | +64,000 | 0.97% | 1,732,557 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,950,400 | +16,000 | 0.97% | 1,876,608 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,934,400 | +4,000 | 0.96% | 2,080,320 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,930,400 | +608,000 | 0.96% | 2,079,120 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,322,400 | +64,000 | 0.88% | 1,991,556 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,258,400 | +112,000 | 0.87% | 1,689,768 |
| 2025-08-21 | 2025-08-19 | 0.245 | 6,146,400 | -8,000 | 0.85% | 1,505,868 |
| 2025-08-19 | 2025-08-15 | 0.236 | 6,154,400 | +392,000 | 0.85% | 1,452,438 |
| 2025-08-18 | 2025-08-14 | 0.235 | 5,762,400 | +8,000 | 0.80% | 1,354,164 |
| 2025-08-15 | 2025-08-13 | 0.241 | 5,754,400 | -4,000 | 0.80% | 1,386,810 |
| 2025-08-14 | 2025-08-12 | 0.235 | 5,758,400 | +8,000 | 0.80% | 1,353,224 |
| 2025-08-12 | 2025-08-08 | 0.236 | 5,750,400 | +4,000 | 0.80% | 1,357,094 |
| 2025-08-08 | 2025-08-06 | 0.248 | 5,746,400 | -4,000 | 0.80% | 1,425,107 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,750,400 | +160,000 | 0.80% | 1,466,352 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,590,400 | +332,000 | 0.78% | 1,397,600 |
| 2025-07-31 | 2025-07-29 | 0.238 | 5,258,400 | -4,000 | 0.73% | 1,251,499 |
| 2025-07-30 | 2025-07-28 | 0.236 | 5,262,400 | -12,000 | 0.73% | 1,241,926 |
| 2025-07-29 | 2025-07-25 | 0.245 | 5,274,400 | +44,000 | 0.73% | 1,292,228 |
| 2025-07-25 | 2025-07-23 | 0.265 | 5,230,400 | -8,000 | 0.73% | 1,386,056 |
| 2025-07-24 | 2025-07-22 | 0.260 | 5,238,400 | +60,000 | 0.73% | 1,361,984 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,178,400 | -48,000 | 0.72% | 1,501,736 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,226,400 | +100,000 | 0.73% | 1,515,656 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,126,400 | +24,000 | 0.71% | 1,435,392 |
| 2025-07-17 | 2025-07-15 | 0.305 | 5,102,400 | +48,000 | 0.71% | 1,556,232 |
| 2025-07-16 | 2025-07-14 | 0.310 | 5,054,400 | +4,000 | 0.70% | 1,566,864 |
| 2025-07-15 | 2025-07-11 | 0.315 | 5,050,400 | +24,000 | 0.70% | 1,590,876 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,026,400 | +36,000 | 0.70% | 1,533,052 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,990,400 | +12,000 | 0.69% | 1,522,072 |
| 2025-07-10 | 2025-07-08 | 0.310 | 4,978,400 | +136,000 | 0.69% | 1,543,304 |
| 2025-07-08 | 2025-07-04 | 0.325 | 4,842,400 | +12,000 | 0.67% | 1,573,780 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,830,400 | -404,000 | 0.67% | 1,738,944 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,234,400 | -1,164,000 | 0.73% | 1,832,040 |
| 2025-07-03 | 2025-06-30 | 0.315 | 6,398,400 | -132,000 | 0.89% | 2,015,496 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,530,400 | -20,000 | 0.91% | 2,024,424 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,550,400 | -20,000 | 0.91% | 2,030,624 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,570,400 | +84,000 | 0.91% | 2,036,824 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,486,400 | -68,000 | 0.90% | 1,881,056 |
| 2025-06-24 | 2025-06-20 | 0.305 | 6,554,400 | -40,000 | 0.91% | 1,999,092 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,594,400 | +220,000 | 0.92% | 1,912,376 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,374,400 | +100,000 | 0.89% | 2,039,808 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,274,400 | +128,000 | 0.87% | 2,007,808 |
| 2025-06-18 | 2025-06-16 | 0.340 | 6,146,400 | -80,000 | 0.85% | 2,089,776 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,226,400 | -448,000 | 0.86% | 1,867,920 |
| 2025-06-16 | 2025-06-12 | 0.315 | 6,674,400 | +508,000 | 0.93% | 2,102,436 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,166,400 | +96,000 | 0.86% | 2,096,576 |
| 2025-06-12 | 2025-06-10 | 0.350 | 6,070,400 | +144,000 | 0.84% | 2,124,640 |
| 2025-06-11 | 2025-06-09 | 0.350 | 5,926,400 | -1,448,000 | 0.82% | 2,074,240 |
| 2025-06-10 | 2025-06-06 | 0.365 | 7,374,400 | -504,000 | 1.02% | 2,691,656 |
| 2025-06-09 | 2025-06-05 | 0.295 | 7,878,400 | +116,000 | 1.09% | 2,324,128 |
| 2025-06-06 | 2025-06-04 | 0.247 | 7,762,400 | +80,000 | 1.08% | 1,917,313 |
| 2025-06-05 | 2025-06-03 | 0.265 | 7,682,400 | +124,000 | 1.07% | 2,035,836 |
| 2025-06-04 | 2025-06-02 | 0.260 | 7,558,400 | -128,000 | 1.05% | 1,965,184 |
| 2025-06-03 | 2025-05-30 | 0.231 | 7,686,400 | -24,000 | 1.07% | 1,775,558 |
| 2025-06-02 | 2025-05-29 | 0.208 | 7,710,400 | -8,000 | 1.07% | 1,603,763 |
| 2025-05-30 | 2025-05-28 | 0.222 | 7,718,400 | +724,000 | 1.07% | 1,713,485 |
| 2025-05-29 | 2025-05-27 | 0.230 | 6,994,400 | +840,000 | 0.97% | 1,608,712 |
| 2025-05-28 | 2025-05-26 | 0.229 | 6,154,400 | +32,000 | 0.85% | 1,409,358 |
| 2025-05-27 | 2025-05-23 | 0.234 | 6,122,400 | -60,000 | 0.85% | 1,432,642 |
| 2025-05-26 | 2025-05-22 | 0.244 | 6,182,400 | +124,000 | 0.86% | 1,508,506 |
| 2025-05-23 | 2025-05-21 | 0.170 | 6,058,400 | -456,000 | 0.84% | 1,029,928 |
| 2025-05-22 | 2025-05-20 | 0.118 | 6,514,400 | -320,000 | 0.90% | 768,699 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,834,400 | +692,000 | 0.95% | 847,466 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,142,400 | +468,000 | 0.85% | 540,531 |
| 2025-05-09 | 2025-05-07 | 0.085 | 5,674,400 | +92,000 | 0.79% | 482,324 |
| 2025-05-08 | 2025-05-06 | 0.082 | 5,582,400 | +2,908,000 | 0.78% | 457,757 |
| 2025-05-06 | 2025-04-30 | 0.084 | 2,674,400 | +100,000 | 0.37% | 224,650 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,574,400 | +68,000 | 0.36% | 223,973 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,506,400 | +8,000 | 0.35% | 225,576 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,498,400 | +20,000 | 0.35% | 214,862 |
| 2025-04-14 | 2025-04-10 | 0.080 | 2,478,400 | -8,000 | 0.34% | 198,272 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,486,400 | +32,000 | 0.35% | 174,048 |
| 2025-04-08 | 2025-04-03 | 0.083 | 2,454,400 | +24,000 | 0.34% | 203,715 |
| 2025-04-07 | 2025-04-02 | 0.094 | 2,430,400 | +8,000 | 0.34% | 228,458 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,422,400 | -52,000 | 0.34% | 254,352 |
| 2025-04-02 | 2025-03-31 | 0.094 | 2,474,400 | +32,000 | 0.34% | 232,594 |
| 2025-03-31 | 2025-03-27 | 0.072 | 2,442,400 | -16,000 | 0.34% | 175,853 |
| 2025-03-28 | 2025-03-26 | 0.070 | 2,458,400 | -20,000 | 0.34% | 172,088 |
| 2025-03-27 | 2025-03-25 | 0.065 | 2,478,400 | -600,000 | 0.34% | 161,096 |
| 2025-03-25 | 2025-03-21 | 0.067 | 3,078,400 | +220,000 | 0.43% | 206,253 |
| 2025-03-24 | 2025-03-20 | 0.069 | 2,858,400 | -80,000 | 0.40% | 197,230 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,938,400 | +216,000 | 0.41% | 182,181 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,722,400 | +48,000 | 0.38% | 193,290 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,674,400 | +256,000 | 0.37% | 200,580 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,418,400 | +260,000 | 0.34% | 217,656 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,158,400 | +52,000 | 0.30% | 215,840 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,106,400 | +56,000 | 0.29% | 200,108 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,050,400 | +32,000 | 0.28% | 205,040 |
| 2025-03-04 | 2025-02-28 | 0.102 | 2,018,400 | -60,000 | 0.28% | 205,877 |
| 2025-02-28 | 2025-02-26 | 0.102 | 2,078,400 | +116,000 | 0.29% | 211,997 |
| 2025-02-27 | 2025-02-25 | 0.103 | 1,962,400 | +60,000 | 0.27% | 202,127 |
| 2025-02-17 | 2025-02-13 | 0.127 | 1,902,400 | -4,000 | 0.26% | 241,605 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,906,400 | +4,000 | 0.26% | 240,206 |
| 2025-01-02 | 2024-12-27 | 0.134 | 1,902,400 | -48,000 | 0.26% | 254,922 |
| 2024-12-04 | 2024-12-02 | 0.136 | 1,950,400 | -1,600 | 0.27% | 265,254 |
| 2024-11-19 | 2024-11-15 | 0.147 | 1,952,000 | -4,000 | 0.27% | 286,944 |
| 2024-11-15 | 2024-11-13 | 0.130 | 1,956,000 | +4,000 | 0.27% | 254,280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,952,000 | -4,000 | 0.27% | 273,280 |
| 2024-11-01 | 2024-10-30 | 0.143 | 1,956,000 | +4,000 | 0.27% | 279,708 |
| 2024-10-31 | 2024-10-29 | 0.144 | 1,952,000 | -4,000 | 0.27% | 281,088 |
| 2024-10-16 | 2024-10-14 | 0.141 | 1,956,000 | -12,000 | 0.27% | 275,796 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,968,000 | -8,000 | 0.27% | 238,128 |
| 2024-10-09 | 2024-10-07 | 0.123 | 1,976,000 | +8,000 | 0.27% | 243,048 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,968,000 | -4,000 | 0.27% | 222,384 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,972,000 | -4,000 | 0.27% | 216,920 |
| 2024-09-09 | 2024-09-04 | 0.098 | 1,976,000 | +8,000 | 0.27% | 193,648 |
| 2024-09-04 | 2024-09-02 | 0.096 | 1,968,000 | +8,000 | 0.27% | 188,928 |
| 2024-09-03 | 2024-08-30 | 0.104 | 1,960,000 | -8,000 | 0.27% | 203,840 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,968,000 | +8,000 | 0.27% | 204,672 |
| 2024-08-28 | 2024-08-26 | 0.106 | 1,960,000 | -8,000 | 0.27% | 207,760 |
| 2024-08-27 | 2024-08-23 | 0.107 | 1,968,000 | -8,000 | 0.27% | 210,576 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,976,000 | +8,000 | 0.27% | 201,552 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,968,000 | +4,000 | 0.27% | 196,800 |
| 2024-08-22 | 2024-08-20 | 0.106 | 1,964,000 | +4,000 | 0.27% | 208,184 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,960,000 | -8,000 | 0.27% | 215,600 |
| 2024-08-12 | 2024-08-08 | 0.111 | 1,968,000 | -4,000 | 0.27% | 218,448 |
| 2024-08-09 | 2024-08-07 | 0.112 | 1,972,000 | -40,000 | 0.27% | 220,864 |
| 2024-08-08 | 2024-08-06 | 0.114 | 2,012,000 | -28,000 | 0.28% | 229,368 |
| 2024-08-06 | 2024-08-02 | 0.107 | 2,040,000 | +8,000 | 0.28% | 218,280 |
| 2024-08-02 | 2024-07-31 | 0.107 | 2,032,000 | +40,000 | 0.28% | 217,424 |
| 2024-07-31 | 2024-07-29 | 0.113 | 1,992,000 | +4,000 | 0.28% | 225,096 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,988,000 | +32,000 | 0.28% | 218,680 |
| 2024-07-03 | 2024-06-28 | 0.123 | 1,956,000 | +4,000 | 0.27% | 240,588 |
| 2024-06-28 | 2024-06-26 | 0.128 | 1,952,000 | +8,000 | 0.27% | 249,856 |
| 2024-06-26 | 2024-06-24 | 0.137 | 1,944,000 | -4,000 | 0.27% | 266,328 |
| 2024-06-19 | 2024-06-17 | 0.131 | 1,948,000 | +4,000 | 0.27% | 255,188 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,944,000 | +4,000 | 0.27% | 252,720 |
| 2024-05-31 | 2024-05-29 | 0.131 | 1,940,000 | +4,000 | 0.27% | 254,140 |
| 2024-05-30 | 2024-05-28 | 0.138 | 1,936,000 | +8,000 | 0.27% | 267,168 |
| 2024-05-29 | 2024-05-27 | 0.137 | 1,928,000 | -12,000 | 0.27% | 264,136 |
| 2024-05-27 | 2024-05-23 | 0.139 | 1,940,000 | +4,000 | 0.27% | 269,660 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,936,000 | +4,000 | 0.27% | 276,848 |
| 2024-05-22 | 2024-05-20 | 0.140 | 1,932,000 | -124,000 | 0.27% | 270,480 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,056,000 | +116,000 | 0.29% | 287,840 |
| 2024-05-20 | 2024-05-16 | 0.139 | 1,940,000 | +8,000 | 0.27% | 269,660 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,932,000 | +4,000 | 0.27% | 285,936 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,928,000 | -4,000 | 0.27% | 293,056 |
| 2024-05-03 | 2024-04-30 | 0.144 | 1,932,000 | -8,000 | 0.27% | 278,208 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,940,000 | +4,000 | 0.27% | 259,960 |
| 2024-04-23 | 2024-04-19 | 0.146 | 1,936,000 | -4,000 | 0.27% | 282,656 |
| 2024-04-22 | 2024-04-18 | 0.145 | 1,940,000 | +4,000 | 0.27% | 281,300 |
| 2024-04-17 | 2024-04-15 | 0.158 | 1,936,000 | -8,000 | 0.27% | 305,888 |
| 2024-04-12 | 2024-04-10 | 0.148 | 1,944,000 | -4,000 | 0.27% | 287,712 |
| 2024-04-11 | 2024-04-09 | 0.138 | 1,948,000 | -4,000 | 0.27% | 268,824 |
| 2024-04-05 | 2024-04-02 | 0.141 | 1,952,000 | +32,000 | 0.27% | 275,232 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,920,000 | -328,000 | 0.27% | 284,160 |
| 2024-03-26 | 2024-03-22 | 0.158 | 2,248,000 | +12,000 | 0.31% | 355,184 |
| 2024-03-25 | 2024-03-21 | 0.159 | 2,236,000 | -92,000 | 0.31% | 355,524 |
| 2024-03-22 | 2024-03-20 | 0.152 | 2,328,000 | +96,000 | 0.32% | 353,856 |
| 2024-03-20 | 2024-03-18 | 0.160 | 2,232,000 | +12,000 | 0.31% | 357,120 |
| 2024-03-19 | 2024-03-15 | 0.162 | 2,220,000 | +64,000 | 0.31% | 359,640 |
| 2024-03-18 | 2024-03-14 | 0.162 | 2,156,000 | +64,000 | 0.30% | 349,272 |
| 2024-03-15 | 2024-03-13 | 0.167 | 2,092,000 | +48,000 | 0.29% | 349,364 |
| 2024-03-14 | 2024-03-12 | 0.168 | 2,044,000 | +20,000 | 0.28% | 343,392 |
| 2024-03-13 | 2024-03-11 | 0.172 | 2,024,000 | -16,000 | 0.28% | 348,128 |
| 2024-03-11 | 2024-03-07 | 0.169 | 2,040,000 | +16,000 | 0.28% | 344,760 |
| 2024-03-07 | 2024-03-05 | 0.179 | 2,024,000 | -4,000 | 0.28% | 362,296 |
| 2024-03-06 | 2024-03-04 | 0.179 | 2,028,000 | -4,000 | 0.28% | 363,012 |
| 2024-03-05 | 2024-03-01 | 0.170 | 2,032,000 | +8,000 | 0.28% | 345,440 |
| 2024-02-26 | 2024-02-22 | 0.181 | 2,024,000 | -4,000 | 0.28% | 366,344 |
| 2024-02-23 | 2024-02-21 | 0.175 | 2,028,000 | +4,000 | 0.28% | 354,900 |
| 2024-02-14 | 2024-02-07 | 0.178 | 2,024,000 | -4,000 | 0.28% | 360,272 |
| 2024-02-08 | 2024-02-06 | 0.179 | 2,028,000 | +4,000 | 0.28% | 363,012 |
| 2024-02-06 | 2024-02-02 | 0.189 | 2,024,000 | -4,000 | 0.28% | 382,536 |
| 2024-01-29 | 2024-01-25 | 0.183 | 2,028,000 | +4,000 | 0.28% | 371,124 |
| 2024-01-23 | 2024-01-19 | 0.198 | 2,024,000 | +28,000 | 0.28% | 400,752 |
| 2024-01-22 | 2024-01-18 | 0.195 | 1,996,000 | +124,000 | 0.28% | 389,220 |
| 2024-01-19 | 2024-01-17 | 0.197 | 1,872,000 | +8,000 | 0.26% | 368,784 |
| 2024-01-18 | 2024-01-16 | 0.194 | 1,864,000 | -8,000 | 0.26% | 361,616 |
| 2024-01-17 | 2024-01-15 | 0.193 | 1,872,000 | +8,000 | 0.26% | 361,296 |
| 2024-01-15 | 2024-01-11 | 0.192 | 1,864,000 | +20,000 | 0.26% | 357,888 |
| 2024-01-11 | 2024-01-09 | 0.195 | 1,844,000 | -12,000 | 0.26% | 359,580 |
| 2024-01-10 | 2024-01-08 | 0.193 | 1,856,000 | +20,000 | 0.26% | 358,208 |
| 2024-01-09 | 2024-01-05 | 0.197 | 1,836,000 | +36,000 | 0.26% | 361,692 |
| 2024-01-08 | 2024-01-04 | 0.197 | 1,800,000 | +20,000 | 0.25% | 354,600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,780,000 | -36,000 | 0.25% | 356,000 |
| 2023-12-28 | 2023-12-22 | 0.207 | 1,816,000 | +8,000 | 0.25% | 375,912 |
| 2023-12-22 | 2023-12-20 | 0.213 | 1,808,000 | +12,000 | 0.25% | 385,104 |
| 2023-12-21 | 2023-12-19 | 0.218 | 1,796,000 | -4,000 | 0.25% | 391,528 |
| 2023-12-20 | 2023-12-18 | 0.222 | 1,800,000 | -8,000 | 0.25% | 399,600 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,808,000 | -2,400 | 0.25% | 395,952 |
| 2023-12-15 | 2023-12-13 | 0.212 | 1,810,400 | -4,000 | 0.25% | 383,805 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,814,400 | +4,000 | 0.25% | 379,210 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,810,400 | +12,000 | 0.25% | 398,288 |
| 2023-12-12 | 2023-12-08 | 0.230 | 1,798,400 | -4,000 | 0.25% | 413,632 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,802,400 | +4,000 | 0.25% | 414,552 |
| 2023-12-08 | 2023-12-06 | 0.225 | 1,798,400 | -12,000 | 0.25% | 404,640 |
| 2023-12-07 | 2023-12-05 | 0.217 | 1,810,400 | +4,000 | 0.25% | 392,857 |
| 2023-12-05 | 2023-12-01 | 0.229 | 1,806,400 | +4,000 | 0.25% | 413,666 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,802,400 | +96,000 | 0.25% | 425,366 |
| 2023-12-01 | 2023-11-29 | 0.237 | 1,706,400 | -8,000 | 0.24% | 404,417 |
| 2023-11-30 | 2023-11-28 | 0.247 | 1,714,400 | +8,000 | 0.24% | 423,457 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,706,400 | +24,000 | 0.24% | 409,536 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,682,400 | -8,000 | 0.23% | 420,600 |
| 2023-11-20 | 2023-11-16 | 0.260 | 1,690,400 | +4,000 | 0.23% | 439,504 |
| 2023-11-17 | 2023-11-15 | 0.260 | 1,686,400 | +4,000 | 0.23% | 438,464 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,682,400 | +44,000 | 0.23% | 429,012 |
| 2023-11-15 | 2023-11-13 | 0.280 | 1,638,400 | +4,000 | 0.23% | 458,752 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,634,400 | +16,000 | 0.23% | 490,320 |
| 2023-11-09 | 2023-11-07 | 0.325 | 1,618,400 | -84,000 | 0.22% | 525,980 |
| 2023-11-08 | 2023-11-06 | 0.290 | 1,702,400 | -92,000 | 0.24% | 493,696 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,794,400 | -8,000 | 0.25% | 448,600 |
| 2023-11-03 | 2023-11-01 | 0.243 | 1,802,400 | -4,000 | 0.25% | 437,983 |
| 2023-11-01 | 2023-10-30 | 0.236 | 1,806,400 | +4,000 | 0.25% | 426,310 |
| 2023-10-31 | 2023-10-27 | 0.242 | 1,802,400 | -8,000 | 0.25% | 436,181 |
| 2023-10-30 | 2023-10-26 | 0.243 | 1,810,400 | +8,000 | 0.25% | 439,927 |
| 2023-10-27 | 2023-10-25 | 0.237 | 1,802,400 | +4,000 | 0.25% | 427,169 |
| 2023-10-25 | 2023-10-20 | 0.243 | 1,798,400 | +12,000 | 0.25% | 437,011 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,786,400 | +12,000 | 0.25% | 446,600 |
| 2023-10-18 | 2023-10-16 | 0.270 | 1,774,400 | -4,000 | 0.25% | 479,088 |
| 2023-10-17 | 2023-10-13 | 0.265 | 1,778,400 | +4,000 | 0.25% | 471,276 |
| 2023-10-16 | 2023-10-12 | 0.265 | 1,774,400 | -4,000 | 0.25% | 470,216 |
| 2023-10-13 | 2023-10-11 | 0.265 | 1,778,400 | -116,000 | 0.25% | 471,276 |
| 2023-10-12 | 2023-10-10 | 0.275 | 1,894,400 | +8,000 | 0.26% | 520,960 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,886,400 | -4,000 | 0.26% | 565,920 |
| 2023-10-09 | 2023-10-05 | 0.295 | 1,890,400 | +64,000 | 0.26% | 557,668 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,826,400 | +16,000 | 0.25% | 538,788 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,810,400 | +20,000 | 0.25% | 588,380 |
| 2023-10-03 | 2023-09-28 | 0.350 | 1,790,400 | -183,200 | 0.25% | 626,640 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,973,600 | +4,000 | 0.27% | 710,496 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,969,600 | +8,000 | 0.27% | 709,056 |
| 2023-09-25 | 2023-09-21 | 0.370 | 1,961,600 | -28,000 | 0.27% | 725,792 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,989,600 | +120,000 | 0.28% | 696,360 |
| 2023-09-20 | 2023-09-18 | 0.395 | 1,869,600 | +4,000 | 0.26% | 738,492 |
| 2023-09-19 | 2023-09-15 | 0.410 | 1,865,600 | -4,000 | 0.26% | 764,896 |
| 2023-09-18 | 2023-09-14 | 0.405 | 1,869,600 | -4,000 | 0.26% | 757,188 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,873,600 | +4,000 | 0.26% | 749,440 |
| 2023-09-12 | 2023-09-07 | 0.420 | 1,869,600 | +4,000 | 0.26% | 785,232 |
| 2023-09-11 | 2023-09-06 | 0.420 | 1,865,600 | -10,400 | 0.26% | 783,552 |
| 2023-09-07 | 2023-09-05 | 0.410 | 1,876,000 | -4,000 | 0.26% | 769,160 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,880,000 | -8,000 | 0.26% | 695,600 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,888,000 | +8,000 | 0.26% | 698,560 |
| 2023-08-31 | 2023-08-29 | 0.395 | 1,880,000 | +4,000 | 0.26% | 742,600 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,876,000 | -4,000 | 0.26% | 750,400 |
| 2023-08-28 | 2023-08-24 | 0.405 | 1,880,000 | -1,600 | 0.26% | 761,400 |
| 2023-08-24 | 2023-08-22 | 0.410 | 1,881,600 | -4,000 | 0.26% | 771,456 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,885,600 | +12,000 | 0.26% | 735,384 |
| 2023-08-21 | 2023-08-17 | 0.450 | 1,873,600 | -8,000 | 0.26% | 843,120 |
| 2023-08-17 | 2023-08-15 | 0.445 | 1,881,600 | -8,000 | 0.26% | 837,312 |
| 2023-08-16 | 2023-08-14 | 0.455 | 1,889,600 | -8,000 | 0.26% | 859,768 |
| 2023-08-15 | 2023-08-11 | 0.395 | 1,897,600 | +12,000 | 0.26% | 749,552 |
| 2023-08-14 | 2023-08-10 | 0.435 | 1,885,600 | +12,000 | 0.26% | 820,236 |
| 2023-08-10 | 2023-08-08 | 0.465 | 1,873,600 | +4,000 | 0.26% | 871,224 |
| 2023-08-09 | 2023-08-07 | 0.470 | 1,869,600 | +12,000 | 0.26% | 878,712 |
| 2023-08-07 | 2023-08-03 | 0.510 | 1,857,600 | -4,000 | 0.26% | 947,376 |
| 2023-08-04 | 2023-08-02 | 0.485 | 1,861,600 | +8,000 | 0.26% | 902,876 |
| 2023-07-27 | 2023-07-25 | 0.550 | 1,853,600 | +176,000 | 0.64% | 1,019,480 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,677,600 | -24,000 | 0.58% | 838,800 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,701,600 | -8,000 | 0.59% | 850,800 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,709,600 | +8,000 | 0.59% | 812,060 |
| 2023-07-13 | 2023-07-11 | 0.485 | 1,701,600 | +40,000 | 0.59% | 825,276 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,661,600 | -8,000 | 0.58% | 830,800 |
| 2023-07-10 | 2023-07-06 | 0.480 | 1,669,600 | +8,000 | 0.58% | 801,408 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,661,600 | +60,000 | 0.58% | 864,032 |
| 2023-07-05 | 2023-07-03 | 0.495 | 1,601,600 | -20,000 | 0.56% | 792,792 |
| 2023-07-04 | 2023-06-30 | 0.455 | 1,621,600 | -4,000 | 0.56% | 737,828 |
| 2023-06-30 | 2023-06-28 | 0.445 | 1,625,600 | +8,000 | 0.56% | 723,392 |
| 2023-06-29 | 2023-06-27 | 0.450 | 1,617,600 | -8,000 | 0.56% | 727,920 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,625,600 | +4,000 | 0.56% | 715,264 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,621,600 | +4,000 | 0.56% | 713,504 |
| 2023-06-23 | 2023-06-20 | 0.465 | 1,617,600 | +2,400 | 0.56% | 752,184 |
| 2023-06-21 | 2023-06-19 | 0.465 | 1,615,200 | +8,000 | 0.56% | 751,068 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,607,200 | -1,600 | 0.56% | 763,420 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,608,800 | -32,000 | 0.56% | 804,400 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,640,800 | -16,000 | 0.57% | 820,400 |
| 2023-06-15 | 2023-06-13 | 0.500 | 1,656,800 | -43,200 | 0.58% | 828,400 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,700,000 | -19,200 | 0.59% | 850,000 |
| 2023-05-18 | 2023-05-16 | 0.480 | 1,719,200 | +3,200 | 0.60% | 825,216 |
| 2023-05-11 | 2023-05-09 | 0.515 | 1,716,000 | +2,400 | 0.60% | 883,740 |
| 2023-05-10 | 2023-05-08 | 0.505 | 1,713,600 | -8,000 | 0.60% | 865,368 |
| 2023-05-09 | 2023-05-05 | 0.505 | 1,721,600 | +4,000 | 0.60% | 869,408 |
| 2023-05-08 | 2023-05-04 | 0.515 | 1,717,600 | +4,000 | 0.60% | 884,564 |
| 2023-05-04 | 2023-05-02 | 0.530 | 1,713,600 | -2,400 | 0.60% | 908,208 |
| 2023-05-03 | 2023-04-28 | 0.510 | 1,716,000 | +2,400 | 0.60% | 875,160 |
| 2023-04-24 | 2023-04-20 | 0.560 | 1,713,600 | -800 | 0.60% | 959,616 |
| 2023-04-21 | 2023-04-19 | 0.555 | 1,714,400 | -8,000 | 0.60% | 951,492 |
| 2023-04-14 | 2023-04-12 | 0.505 | 1,722,400 | +2,400 | 0.60% | 869,812 |
| 2023-04-13 | 2023-04-11 | 0.515 | 1,720,000 | +1,600 | 0.60% | 885,800 |
| 2023-04-11 | 2023-04-04 | 0.550 | 1,718,400 | -6,400 | 0.60% | 945,120 |
| 2023-04-04 | 2023-03-31 | 0.560 | 1,724,800 | -1,600 | 0.60% | 965,888 |
| 2023-04-03 | 2023-03-30 | 0.525 | 1,726,400 | -47,200 | 0.60% | 906,360 |
| 2023-03-31 | 2023-03-29 | 0.515 | 1,773,600 | +800 | 0.62% | 913,404 |
| 2023-03-27 | 2023-03-23 | 0.525 | 1,772,800 | -5,600 | 0.62% | 930,720 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,778,400 | +1,600 | 0.62% | 924,768 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,776,800 | -138,400 | 0.62% | 1,057,196 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,915,200 | +90,400 | 0.66% | 1,264,032 |
| 2023-03-06 | 2023-03-02 | 0.635 | 1,824,800 | +8,000 | 0.63% | 1,158,748 |
| 2023-03-03 | 2023-03-01 | 0.725 | 1,816,800 | +15,200 | 0.63% | 1,317,180 |
| 2023-03-02 | 2023-02-28 | 0.765 | 1,801,600 | +1,600 | 0.63% | 1,378,224 |
| 2023-02-28 | 2023-02-24 | 0.850 | 1,800,000 | -1,600 | 0.62% | 1,530,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,801,600 | -800 | 0.63% | 1,441,280 |
| 2023-02-23 | 2023-02-21 | 0.790 | 1,802,400 | +1,600 | 0.63% | 1,423,896 |
| 2023-02-22 | 2023-02-20 | 0.820 | 1,800,800 | +1,600 | 0.63% | 1,476,656 |
| 2023-02-21 | 2023-02-17 | 0.885 | 1,799,200 | -1,600 | 0.62% | 1,592,292 |
| 2023-02-20 | 2023-02-16 | 0.810 | 1,800,800 | +1,600 | 0.63% | 1,458,648 |
| 2023-02-17 | 2023-02-15 | 0.915 | 1,799,200 | -1,600 | 0.62% | 1,646,268 |
| 2023-02-15 | 2023-02-13 | 0.860 | 1,800,800 | +1,600 | 0.63% | 1,548,688 |
| 2023-02-13 | 2023-02-09 | 0.940 | 1,799,200 | +1,600 | 0.62% | 1,691,248 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,797,600 | -800 | 0.62% | 1,689,744 |
| 2023-02-09 | 2023-02-07 | 0.770 | 1,798,400 | -12,800 | 0.62% | 1,384,768 |
| 2023-02-07 | 2023-02-03 | 0.670 | 1,811,200 | -163,200 | 0.63% | 1,213,504 |
| 2023-02-06 | 2023-02-02 | 0.655 | 1,974,400 | +163,200 | 0.69% | 1,293,232 |
| 2023-02-01 | 2023-01-30 | 0.645 | 1,811,200 | -800 | 0.63% | 1,168,224 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,812,000 | +1,600 | 0.63% | 1,268,400 |
| 2023-01-16 | 2023-01-12 | 0.735 | 1,810,400 | +800 | 0.63% | 1,330,644 |
| 2023-01-13 | 2023-01-11 | 0.725 | 1,809,600 | +10,400 | 0.63% | 1,311,960 |
| 2023-01-09 | 2023-01-05 | 0.755 | 1,799,200 | +4,000 | 0.62% | 1,358,396 |
| 2023-01-06 | 2023-01-04 | 0.765 | 1,795,200 | +800 | 0.62% | 1,373,328 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,794,400 | +800 | 0.62% | 1,345,800 |
| 2023-01-03 | 2022-12-29 | 0.765 | 1,793,600 | -800 | 0.62% | 1,372,104 |
| 2022-12-30 | 2022-12-28 | 0.745 | 1,794,400 | +2,400 | 0.62% | 1,336,828 |
| 2022-12-19 | 2022-12-15 | 0.830 | 1,792,000 | -10,400 | 0.62% | 1,487,360 |
| 2022-12-16 | 2022-12-14 | 0.750 | 1,802,400 | +1,600 | 0.63% | 1,351,800 |
| 2022-12-13 | 2022-12-09 | 0.865 | 1,800,800 | -800 | 0.63% | 1,557,692 |
| 2022-12-12 | 2022-12-08 | 0.755 | 1,801,600 | +800 | 0.63% | 1,360,208 |
| 2022-12-08 | 2022-12-06 | 0.825 | 1,800,800 | -13,600 | 0.63% | 1,485,660 |
| 2022-12-07 | 2022-12-05 | 0.805 | 1,814,400 | -11,200 | 0.63% | 1,460,592 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,825,600 | +24,800 | 0.63% | 1,460,480 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,800,800 | -40,000 | 0.63% | 1,386,616 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,840,800 | -800 | 0.64% | 1,399,008 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,841,600 | +7,200 | 0.64% | 1,289,120 |
| 2022-11-04 | 2022-11-02 | 0.715 | 1,834,400 | -72,000 | 0.64% | 1,311,596 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,906,400 | +72,800 | 0.66% | 905,540 |
| 2022-11-01 | 2022-10-28 | 0.710 | 1,833,600 | -800 | 0.64% | 1,301,856 |
| 2022-10-28 | 2022-10-26 | 0.735 | 1,834,400 | +1,600 | 0.64% | 1,348,284 |
| 2022-10-26 | 2022-10-24 | 0.785 | 1,832,800 | +1,600 | 0.64% | 1,438,748 |
| 2022-10-20 | 2022-10-18 | 0.830 | 1,831,200 | -800 | 0.64% | 1,519,896 |
| 2022-10-19 | 2022-10-17 | 0.840 | 1,832,000 | +800 | 0.64% | 1,538,880 |
| 2022-10-12 | 2022-10-10 | 0.910 | 1,831,200 | -800 | 0.64% | 1,666,392 |
| 2022-09-27 | 2022-09-23 | 0.885 | 1,832,000 | +1,600 | 0.64% | 1,621,320 |
| 2022-09-22 | 2022-09-20 | 0.900 | 1,830,400 | -1,600 | 0.64% | 1,647,360 |
| 2022-09-21 | 2022-09-19 | 0.920 | 1,832,000 | -800 | 0.64% | 1,685,440 |
| 2022-09-20 | 2022-09-16 | 0.875 | 1,832,800 | -56,000 | 0.64% | 1,603,700 |
| 2022-09-19 | 2022-09-15 | 0.935 | 1,888,800 | +57,600 | 0.66% | 1,766,028 |
| 2022-09-16 | 2022-09-14 | 0.930 | 1,831,200 | +800 | 0.64% | 1,703,016 |
| 2022-09-09 | 2022-09-07 | 0.950 | 1,830,400 | -200,000 | 0.64% | 1,738,880 |
| 2022-08-31 | 2022-08-29 | 0.980 | 2,030,400 | -2,400 | 0.70% | 1,989,792 |
| 2022-08-23 | 2022-08-19 | 0.905 | 2,032,800 | -800 | 0.85% | 1,839,684 |
| 2022-08-22 | 2022-08-18 | 0.925 | 2,033,600 | -22,400 | 0.85% | 1,881,080 |
| 2022-08-12 | 2022-08-10 | 0.930 | 2,056,000 | -1,600 | 0.86% | 1,912,080 |
| 2022-08-11 | 2022-08-09 | 0.850 | 2,057,600 | +1,600 | 0.86% | 1,748,960 |
| 2022-08-09 | 2022-08-05 | 0.960 | 2,056,000 | -800 | 0.86% | 1,973,760 |
| 2022-08-04 | 2022-08-02 | 0.920 | 2,056,800 | +800 | 0.86% | 1,892,256 |
| 2022-07-26 | 2022-07-22 | 1.000 | 2,056,000 | -52,800 | 0.86% | 2,056,000 |
| 2022-07-08 | 2022-07-06 | 0.975 | 2,108,800 | -66,400 | 0.88% | 2,056,080 |
| 2022-07-06 | 2022-07-04 | 0.965 | 2,175,200 | +49,600 | 0.91% | 2,099,068 |
| 2022-07-05 | 2022-06-30 | 0.910 | 2,125,600 | +41,600 | 0.89% | 1,934,296 |
| 2022-07-04 | 2022-06-29 | 0.990 | 2,084,000 | +20,000 | 0.87% | 2,063,160 |
| 2022-06-30 | 2022-06-28 | 0.995 | 2,064,000 | +2,400 | 0.86% | 2,053,680 |
| 2022-06-29 | 2022-06-27 | 1.085 | 2,061,600 | +4,000 | 0.86% | 2,236,836 |
| 2022-06-27 | 2022-06-23 | 1.100 | 2,057,600 | -56,800 | 0.86% | 2,263,360 |
| 2022-06-24 | 2022-06-22 | 1.090 | 2,114,400 | +60,000 | 0.88% | 2,304,696 |
| 2022-06-20 | 2022-06-16 | 0.930 | 2,054,400 | +2,400 | 0.86% | 1,910,592 |
| 2022-06-13 | 2022-06-09 | 0.950 | 2,052,000 | -97,600 | 0.85% | 1,949,400 |
| 2022-06-10 | 2022-06-08 | 0.875 | 2,149,600 | +108,800 | 0.90% | 1,880,900 |
| 2022-06-07 | 2022-06-02 | 0.895 | 2,040,800 | +800 | 0.85% | 1,826,516 |
| 2022-06-06 | 2022-06-01 | 0.905 | 2,040,000 | -24,800 | 0.85% | 1,846,200 |
| 2022-06-02 | 2022-05-31 | 0.915 | 2,064,800 | -18,400 | 0.86% | 1,889,292 |
| 2022-06-01 | 2022-05-30 | 0.760 | 2,083,200 | -3,200 | 0.87% | 1,583,232 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,086,400 | +800 | 0.87% | 1,606,528 |
| 2022-05-30 | 2022-05-26 | 0.855 | 2,085,600 | -348,800 | 0.87% | 1,783,188 |
| 2022-05-27 | 2022-05-25 | 0.900 | 2,434,400 | -56,000 | 1.01% | 2,190,960 |
| 2022-05-26 | 2022-05-24 | 0.750 | 2,490,400 | -66,400 | 1.04% | 1,867,800 |
| 2022-05-11 | 2022-05-06 | 0.490 | 2,556,800 | -8,000 | 1.07% | 1,252,832 |
| 2022-04-26 | 2022-04-22 | 0.500 | 2,564,800 | -300,800 | 1.07% | 1,282,400 |
| 2022-04-25 | 2022-04-21 | 0.465 | 2,865,600 | -456,000 | 1.19% | 1,332,504 |
| 2022-04-22 | 2022-04-20 | 0.500 | 3,321,600 | -324,000 | 1.38% | 1,660,800 |
| 2022-04-21 | 2022-04-19 | 0.510 | 3,645,600 | -5,600 | 1.52% | 1,859,256 |
| 2022-04-20 | 2022-04-14 | 0.500 | 3,651,200 | +25,600 | 1.52% | 1,825,600 |
| 2022-04-14 | 2022-04-12 | 0.510 | 3,625,600 | -23,200 | 1.51% | 1,849,056 |
| 2022-04-12 | 2022-04-08 | 0.560 | 3,648,800 | -2,400 | 1.52% | 2,043,328 |
| 2022-04-11 | 2022-04-07 | 0.570 | 3,651,200 | +340,000 | 1.52% | 2,081,184 |
| 2022-04-08 | 2022-04-06 | 0.550 | 3,311,200 | +425,600 | 1.38% | 1,821,160 |
| 2022-04-07 | 2022-04-04 | 0.530 | 2,885,600 | +376,000 | 1.20% | 1,529,368 |
| 2022-03-31 | 2022-03-29 | 0.495 | 2,509,600 | -9,600 | 1.05% | 1,242,252 |
| 2022-03-30 | 2022-03-28 | 0.475 | 2,519,200 | +8,800 | 1.05% | 1,196,620 |
| 2022-03-29 | 2022-03-25 | 0.495 | 2,510,400 | +800 | 1.05% | 1,242,648 |
| 2022-03-28 | 2022-03-24 | 0.540 | 2,509,600 | +8,000 | 1.05% | 1,355,184 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,501,600 | -8,000 | 1.04% | 1,375,880 |
| 2022-03-23 | 2022-03-21 | 0.500 | 2,509,600 | -1,600 | 1.05% | 1,254,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 2,511,200 | -800 | 1.05% | 1,104,928 |
| 2022-03-21 | 2022-03-17 | 0.390 | 2,512,000 | -16,000 | 1.05% | 979,680 |
| 2022-03-18 | 2022-03-16 | 0.370 | 2,528,000 | +1,600 | 1.05% | 935,360 |
| 2022-03-17 | 2022-03-15 | 0.335 | 2,526,400 | +37,600 | 1.05% | 846,344 |
| 2022-03-16 | 2022-03-14 | 0.400 | 2,488,800 | +800 | 1.04% | 995,520 |
| 2022-03-10 | 2022-03-08 | 0.450 | 2,488,000 | +800 | 1.04% | 1,119,600 |
| 2022-03-09 | 2022-03-07 | 0.480 | 2,487,200 | +800 | 1.04% | 1,193,856 |
| 2022-03-08 | 2022-03-04 | 0.500 | 2,486,400 | -20,000 | 1.04% | 1,243,200 |
| 2022-03-04 | 2022-03-02 | 0.510 | 2,506,400 | +800 | 1.04% | 1,278,264 |
| 2022-03-02 | 2022-02-28 | 0.515 | 2,505,600 | +8,800 | 1.04% | 1,290,384 |
| 2022-02-17 | 2022-02-15 | 0.570 | 2,496,800 | +2,400 | 1.04% | 1,423,176 |
| 2022-02-15 | 2022-02-11 | 0.575 | 2,494,400 | +20,000 | 1.04% | 1,434,280 |
| 2022-02-10 | 2022-02-08 | 0.600 | 2,474,400 | -1,600 | 1.03% | 1,484,640 |
| 2022-02-08 | 2022-02-04 | 0.610 | 2,476,000 | -14,400 | 1.03% | 1,510,360 |
| 2022-02-07 | 2022-01-31 | 0.585 | 2,490,400 | -3,200 | 1.04% | 1,456,884 |
| 2022-02-04 | 2022-01-27 | 0.565 | 2,493,600 | +8,000 | 1.04% | 1,408,884 |
| 2022-01-27 | 2022-01-25 | 0.550 | 2,485,600 | +2,400 | 1.04% | 1,367,080 |
| 2022-01-25 | 2022-01-21 | 0.560 | 2,483,200 | -22,400 | 1.03% | 1,390,592 |
| 2022-01-13 | 2022-01-11 | 0.580 | 2,505,600 | +8,000 | 1.04% | 1,453,248 |
| 2022-01-12 | 2022-01-10 | 0.565 | 2,497,600 | -24,000 | 1.04% | 1,411,144 |
| 2022-01-11 | 2022-01-07 | 0.545 | 2,521,600 | -4,000 | 1.05% | 1,374,272 |
| 2022-01-06 | 2022-01-04 | 0.580 | 2,525,600 | +4,000 | 1.05% | 1,464,848 |
| 2022-01-05 | 2022-01-03 | 0.565 | 2,521,600 | +1,600 | 1.05% | 1,424,704 |
| 2022-01-04 | 2021-12-31 | 0.560 | 2,520,000 | +4,000 | 1.05% | 1,411,200 |
| 2021-12-22 | 2021-12-20 | 0.565 | 2,516,000 | -70,400 | 1.05% | 1,421,540 |
| 2021-12-21 | 2021-12-17 | 0.585 | 2,586,400 | +78,400 | 1.08% | 1,513,044 |
| 2021-12-20 | 2021-12-16 | 0.585 | 2,508,000 | -9,600 | 1.04% | 1,467,180 |
| 2021-12-17 | 2021-12-15 | 0.560 | 2,517,600 | +13,600 | 1.05% | 1,409,856 |
| 2021-12-15 | 2021-12-13 | 0.580 | 2,504,000 | +7,200 | 1.04% | 1,452,320 |
| 2021-12-14 | 2021-12-10 | 0.580 | 2,496,800 | -20,800 | 1.04% | 1,448,144 |
| 2021-12-13 | 2021-12-09 | 0.560 | 2,517,600 | +18,400 | 1.05% | 1,409,856 |
| 2021-12-10 | 2021-12-08 | 0.565 | 2,499,200 | +12,800 | 1.04% | 1,412,048 |
| 2021-12-09 | 2021-12-07 | 0.575 | 2,486,400 | +8,000 | 1.04% | 1,429,680 |
| 2021-12-08 | 2021-12-06 | 0.575 | 2,478,400 | +16,000 | 1.03% | 1,425,080 |
| 2021-12-07 | 2021-12-03 | 0.600 | 2,462,400 | +8,000 | 1.03% | 1,477,440 |
| 2021-12-02 | 2021-11-30 | 0.625 | 2,454,400 | -2,400 | 1.02% | 1,534,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 2,456,800 | -59,200 | 1.02% | 1,609,204 |
| 2021-11-30 | 2021-11-26 | 0.615 | 2,516,000 | +240,800 | 1.05% | 1,547,340 |
| 2021-11-29 | 2021-11-25 | 0.595 | 2,275,200 | +208,000 | 0.95% | 1,353,744 |
| 2021-11-26 | 2021-11-24 | 0.890 | 2,067,200 | +44,000 | 0.86% | 1,839,808 |
| 2021-11-25 | 2021-11-23 | 0.845 | 2,023,200 | +19,200 | 0.84% | 1,709,604 |
| 2021-11-24 | 2021-11-22 | 0.890 | 2,004,000 | -71,200 | 0.83% | 1,783,560 |
| 2021-11-23 | 2021-11-19 | 0.900 | 2,075,200 | +3,200 | 0.86% | 1,867,680 |
| 2021-11-22 | 2021-11-18 | 0.900 | 2,072,000 | +178,400 | 0.86% | 1,864,800 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,893,600 | +136,000 | 0.79% | 1,931,472 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,757,600 | -2,400 | 0.73% | 1,634,568 |
| 2021-11-17 | 2021-11-15 | 0.825 | 1,760,000 | +60,000 | 0.73% | 1,452,000 |
| 2021-11-15 | 2021-11-11 | 0.845 | 1,700,000 | +4,000 | 0.71% | 1,436,500 |
| 2021-11-12 | 2021-11-10 | 0.875 | 1,696,000 | +8,000 | 0.71% | 1,484,000 |
| 2021-11-11 | 2021-11-09 | 0.915 | 1,688,000 | +3,200 | 0.70% | 1,544,520 |
| 2021-11-10 | 2021-11-08 | 0.960 | 1,684,800 | +800 | 0.70% | 1,617,408 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,684,000 | +7,200 | 0.70% | 1,599,800 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,676,800 | +3,200 | 0.70% | 1,592,960 |
| 2021-11-04 | 2021-11-02 | 0.980 | 1,673,600 | +4,000 | 0.70% | 1,640,128 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,669,600 | +8,000 | 0.70% | 1,669,600 |
| 2021-11-02 | 2021-10-29 | 0.980 | 1,661,600 | +9,600 | 0.69% | 1,628,368 |
| 2021-11-01 | 2021-10-28 | 1.000 | 1,652,000 | +4,800 | 0.69% | 1,652,000 |
| 2021-10-29 | 2021-10-27 | 1.005 | 1,647,200 | -20,000 | 0.69% | 1,655,436 |
| 2021-10-26 | 2021-10-22 | 1.015 | 1,667,200 | +7,200 | 0.69% | 1,692,208 |
| 2021-10-21 | 2021-10-19 | 1.045 | 1,660,000 | -5,600 | 0.69% | 1,734,700 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,665,600 | -28,000 | 0.69% | 1,765,536 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,693,600 | +28,800 | 0.71% | 1,829,088 |
| 2021-10-15 | 2021-10-11 | 1.120 | 1,664,800 | +1,600 | 0.69% | 1,864,576 |
| 2021-10-12 | 2021-10-08 | 1.135 | 1,663,200 | -1,600 | 0.69% | 1,887,732 |
| 2021-10-11 | 2021-10-07 | 1.120 | 1,664,800 | +43,200 | 0.69% | 1,864,576 |
| 2021-10-08 | 2021-10-06 | 1.115 | 1,621,600 | +57,600 | 0.68% | 1,808,084 |
| 2021-10-07 | 2021-10-05 | 1.115 | 1,564,000 | +16,800 | 0.65% | 1,743,860 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,547,200 | -2,400 | 0.64% | 1,655,504 |
| 2021-10-05 | 2021-09-30 | 1.010 | 1,549,600 | +1,600 | 0.65% | 1,565,096 |
| 2021-10-04 | 2021-09-29 | 0.960 | 1,548,000 | +800 | 0.65% | 1,486,080 |
| 2021-09-30 | 2021-09-28 | 0.975 | 1,547,200 | +800 | 0.64% | 1,508,520 |
| 2021-09-28 | 2021-09-24 | 1.010 | 1,546,400 | +800 | 0.64% | 1,561,864 |
| 2021-09-27 | 2021-09-23 | 1.070 | 1,545,600 | +39,200 | 0.64% | 1,653,792 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,506,400 | -1,600 | 0.63% | 1,574,188 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,508,000 | -5,600 | 0.63% | 1,508,000 |
| 2021-09-21 | 2021-09-17 | 1.080 | 1,513,600 | +19,200 | 0.63% | 1,634,688 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,494,400 | +2,400 | 0.62% | 1,688,672 |
| 2021-09-16 | 2021-09-14 | 1.150 | 1,492,000 | +4,000 | 0.62% | 1,715,800 |
| 2021-09-15 | 2021-09-13 | 1.175 | 1,488,000 | -3,200 | 0.62% | 1,748,400 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,491,200 | +85,600 | 0.62% | 1,759,616 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,405,600 | -72,800 | 0.59% | 1,721,860 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,478,400 | +3,200 | 0.62% | 1,818,432 |
| 2021-09-08 | 2021-09-06 | 1.205 | 1,475,200 | +36,000 | 0.61% | 1,777,616 |
| 2021-09-06 | 2021-09-02 | 1.205 | 1,439,200 | +3,200 | 0.60% | 1,734,236 |
| 2021-09-03 | 2021-09-01 | 1.175 | 1,436,000 | +61,600 | 0.60% | 1,687,300 |
| 2021-09-02 | 2021-08-31 | 1.160 | 1,374,400 | +4,000 | 0.57% | 1,594,304 |
| 2021-09-01 | 2021-08-30 | 1.170 | 1,370,400 | +69,600 | 0.57% | 1,603,368 |
| 2021-08-26 | 2021-08-24 | 1.195 | 1,300,800 | -9,600 | 0.54% | 1,554,456 |
| 2021-08-25 | 2021-08-23 | 1.175 | 1,310,400 | +1,600 | 0.55% | 1,539,720 |
| 2021-08-24 | 2021-08-20 | 1.165 | 1,308,800 | -7,200 | 0.55% | 1,524,752 |
| 2021-08-23 | 2021-08-19 | 1.180 | 1,316,000 | +147,200 | 0.55% | 1,552,880 |
| 2021-08-20 | 2021-08-18 | 1.220 | 1,168,800 | -2,400 | 0.49% | 1,425,936 |
| 2021-08-19 | 2021-08-17 | 1.190 | 1,171,200 | +42,400 | 0.49% | 1,393,728 |
| 2021-08-18 | 2021-08-16 | 1.250 | 1,128,800 | -5,600 | 0.47% | 1,411,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 1,134,400 | -7,200 | 0.47% | 1,446,360 |
| 2021-08-16 | 2021-08-12 | 1.250 | 1,141,600 | +4,800 | 0.48% | 1,427,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 1,136,800 | -2,400 | 0.47% | 1,421,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 1,139,200 | +7,200 | 0.47% | 1,395,520 |
| 2021-08-11 | 2021-08-09 | 1.225 | 1,132,000 | -5,600 | 0.47% | 1,386,700 |
| 2021-08-10 | 2021-08-06 | 1.275 | 1,137,600 | -17,600 | 0.47% | 1,450,440 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,155,200 | +44,800 | 0.48% | 1,559,520 |
| 2021-08-05 | 2021-08-03 | 1.220 | 1,110,400 | +4,800 | 0.46% | 1,354,688 |
| 2021-08-04 | 2021-08-02 | 1.165 | 1,105,600 | +2,400 | 0.46% | 1,288,024 |
| 2021-08-03 | 2021-07-30 | 1.180 | 1,103,200 | -20,000 | 0.46% | 1,301,776 |
| 2021-08-02 | 2021-07-29 | 1.225 | 1,123,200 | +101,600 | 0.47% | 1,375,920 |
| 2021-07-30 | 2021-07-28 | 1.190 | 1,021,600 | -9,600 | 0.43% | 1,215,704 |
| 2021-07-29 | 2021-07-27 | 1.225 | 1,031,200 | +14,400 | 0.43% | 1,263,220 |
| 2021-07-28 | 2021-07-26 | 1.325 | 1,016,800 | +40,000 | 0.42% | 1,347,260 |
| 2021-07-27 | 2021-07-23 | 1.425 | 976,800 | +5,600 | 0.41% | 1,391,940 |
| 2021-07-26 | 2021-07-22 | 1.425 | 971,200 | +34,400 | 0.40% | 1,383,960 |
| 2021-07-23 | 2021-07-21 | 1.450 | 936,800 | +46,400 | 0.39% | 1,358,360 |
| 2021-07-22 | 2021-07-20 | 1.425 | 890,400 | +20,000 | 0.37% | 1,268,820 |
| 2021-07-21 | 2021-07-19 | 1.475 | 870,400 | -28,000 | 0.36% | 1,283,840 |
| 2021-07-20 | 2021-07-16 | 1.425 | 898,400 | +8,800 | 0.37% | 1,280,220 |
| 2021-07-19 | 2021-07-15 | 1.475 | 889,600 | +6,400 | 0.37% | 1,312,160 |
| 2021-07-16 | 2021-07-14 | 1.475 | 883,200 | +176,800 | 0.37% | 1,302,720 |
| 2021-07-15 | 2021-07-13 | 1.575 | 706,400 | -19,200 | 0.29% | 1,112,580 |
| 2021-07-14 | 2021-07-12 | 1.275 | 725,600 | -15,200 | 0.30% | 925,140 |
| 2021-07-13 | 2021-07-09 | 1.375 | 740,800 | -6,400 | 0.31% | 1,018,600 |
| 2021-07-09 | 2021-07-07 | 1.425 | 747,200 | +4,000 | 0.31% | 1,064,760 |
| 2021-07-08 | 2021-07-06 | 1.425 | 743,200 | -28,800 | 0.31% | 1,059,060 |
| 2021-07-07 | 2021-07-05 | 1.450 | 772,000 | +116,800 | 0.32% | 1,119,400 |
| 2021-07-06 | 2021-07-02 | 1.650 | 655,200 | +76,000 | 0.27% | 1,081,080 |
| 2021-07-05 | 2021-06-30 | 1.500 | 579,200 | +4,000 | 0.24% | 868,800 |
| 2021-07-02 | 2021-06-29 | 1.525 | 575,200 | +82,400 | 0.24% | 877,180 |
| 2021-06-28 | 2021-06-24 | 1.450 | 492,800 | +40,000 | 0.21% | 714,560 |
| 2021-06-25 | 2021-06-23 | 1.550 | 452,800 | -800 | 0.19% | 701,840 |
| 2021-06-24 | 2021-06-22 | 1.575 | 453,600 | +800 | 0.19% | 714,420 |
| 2021-06-23 | 2021-06-21 | 1.650 | 452,800 | -1,600 | 0.19% | 747,120 |
| 2021-06-22 | 2021-06-18 | 1.625 | 454,400 | -1,600 | 0.19% | 738,400 |
| 2021-06-21 | 2021-06-17 | 1.550 | 456,000 | -800 | 0.19% | 706,800 |
| 2021-06-18 | 2021-06-16 | 1.500 | 456,800 | +1,600 | 0.19% | 685,200 |
| 2021-06-17 | 2021-06-15 | 1.575 | 455,200 | +1,600 | 0.19% | 716,940 |
| 2021-06-16 | 2021-06-11 | 1.600 | 453,600 | +26,400 | 0.19% | 725,760 |
| 2021-06-15 | 2021-06-10 | 1.625 | 427,200 | -4,000 | 0.18% | 694,200 |
| 2021-06-11 | 2021-06-09 | 1.675 | 431,200 | +800 | 0.18% | 722,260 |
| 2021-06-08 | 2021-06-04 | 1.775 | 430,400 | +24,000 | 0.18% | 763,960 |
| 2021-06-07 | 2021-06-03 | 1.675 | 406,400 | +10,400 | 0.17% | 680,720 |
| 2021-06-04 | 2021-06-02 | 1.700 | 396,000 | +20,000 | 0.17% | 673,200 |
| 2021-06-03 | 2021-06-01 | 1.825 | 376,000 | +16,000 | 0.16% | 686,200 |
| 2021-06-02 | 2021-05-31 | 1.925 | 360,000 | +1,600 | 0.15% | 693,000 |
| 2021-06-01 | 2021-05-28 | 2.025 | 358,400 | +57,600 | 0.15% | 725,760 |
| 2021-05-31 | 2021-05-27 | 2.125 | 300,800 | +16,000 | 0.13% | 639,200 |
| 2021-05-28 | 2021-05-26 | 2.450 | 284,800 | +55,200 | 0.12% | 697,760 |
| 2021-05-27 | 2021-05-25 | 2.800 | 229,600 | -9,600 | 0.10% | 642,880 |
| 2021-05-26 | 2021-05-24 | 2.750 | 239,200 | +60,800 | 0.10% | 657,800 |
| 2021-05-25 | 2021-05-21 | 3.000 | 178,400 | +48,800 | 0.07% | 535,200 |
| 2021-05-24 | 2021-05-20 | 3.600 | 129,600 | +23,200 | 0.05% | 466,560 |
| 2021-05-21 | 2021-05-18 | 3.550 | 106,400 | -2,400 | 0.04% | 377,720 |
| 2021-05-20 | 2021-05-17 | 3.000 | 108,800 | -113,600 | 0.05% | 326,400 |
| 2021-05-18 | 2021-05-14 | 2.125 | 222,400 | +8,000 | 0.09% | 472,600 |
| 2021-05-13 | 2021-05-11 | 2.275 | 214,400 | +800 | 0.09% | 487,760 |
| 2021-05-12 | 2021-05-10 | 2.250 | 213,600 | -296,000 | 0.09% | 480,600 |
| 2021-05-11 | 2021-05-07 | 2.275 | 509,600 | -436,800 | 0.21% | 1,159,340 |
| 2021-05-07 | 2021-05-05 | 2.350 | 946,400 | +1,600 | 0.39% | 2,224,040 |
| 2021-05-06 | 2021-05-04 | 2.400 | 944,800 | -231,200 | 0.39% | 2,267,520 |
| 2021-05-05 | 2021-05-03 | 2.425 | 1,176,000 | -160,000 | 0.49% | 2,851,800 |
| 2021-05-03 | 2021-04-29 | 2.450 | 1,336,000 | +10,400 | 0.56% | 3,273,200 |
| 2021-04-30 | 2021-04-28 | 2.500 | 1,325,600 | -20,000 | 0.55% | 3,314,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 1,345,600 | -12,000 | 0.56% | 3,364,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 1,357,600 | +103,200 | 0.57% | 3,461,880 |
| 2021-04-23 | 2021-04-21 | 2.475 | 1,254,400 | +500,000 | 0.52% | 3,104,640 |
| 2021-04-22 | 2021-04-20 | 2.225 | 754,400 | -362,400 | 0.31% | 1,678,540 |
| 2021-04-21 | 2021-04-19 | 1.975 | 1,116,800 | -42,400 | 0.47% | 2,205,680 |
| 2021-04-19 | 2021-04-15 | 1.850 | 1,159,200 | -28,000 | 0.48% | 2,144,520 |
| 2021-04-16 | 2021-04-14 | 1.975 | 1,187,200 | +24,000 | 0.49% | 2,344,720 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,163,200 | -59,200 | 0.48% | 2,326,400 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,222,400 | +162,400 | 0.51% | 2,536,480 |
| 2021-04-13 | 2021-04-09 | 2.000 | 1,060,000 | +7,200 | 0.44% | 2,120,000 |
| 2021-04-12 | 2021-04-08 | 2.200 | 1,052,800 | -48,000 | 0.44% | 2,316,160 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,100,800 | +59,200 | 0.46% | 2,531,840 |
| 2021-04-08 | 2021-04-01 | 2.500 | 1,041,600 | +596,000 | 0.52% | 2,604,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 445,600 | +138,400 | 0.22% | 891,200 |
| 2021-04-01 | 2021-03-30 | 4.500 | 307,200 | +228,800 | 0.15% | 1,382,400 |
| 2021-03-31 | 2021-03-29 | 4.050 | 78,400 | -800 | 0.04% | 317,520 |
| 2021-03-29 | 2021-03-25 | 3.350 | 79,200 | -3,200 | 0.04% | 265,320 |
| 2021-03-26 | 2021-03-24 | 2.600 | 82,400 | -103,200 | 0.04% | 214,240 |
| 2021-03-25 | 2021-03-23 | 2.500 | 185,600 | +56,000 | 0.09% | 464,000 |
| 2021-03-17 | 2021-03-15 | 1.400 | 129,600 | -800 | 0.06% | 181,440 |
| 2021-03-16 | 2021-03-12 | 1.400 | 130,400 | +800 | 0.07% | 182,560 |
| 2021-03-15 | 2021-03-11 | 1.400 | 129,600 | +2,400 | 0.06% | 181,440 |
| 2021-03-12 | 2021-03-10 | 1.500 | 127,200 | -6,400 | 0.06% | 190,800 |
| 2021-03-11 | 2021-03-09 | 1.450 | 133,600 | +800 | 0.07% | 193,720 |
| 2021-03-09 | 2021-03-05 | 1.375 | 132,800 | +20,800 | 0.07% | 182,600 |
| 2021-03-08 | 2021-03-04 | 1.475 | 112,000 | +11,200 | 0.06% | 165,200 |
| 2021-03-05 | 2021-03-03 | 2.200 | 100,800 | -2,400 | 0.05% | 221,760 |
| 2021-03-04 | 2021-03-02 | 2.175 | 103,200 | -3,200 | 0.05% | 224,460 |
| 2021-03-03 | 2021-03-01 | 1.975 | 106,400 | -800 | 0.05% | 210,140 |
| 2021-03-02 | 2021-02-26 | 1.900 | 107,200 | +800 | 0.05% | 203,680 |
| 2021-03-01 | 2021-02-25 | 2.075 | 106,400 | -800 | 0.05% | 220,780 |
| 2021-02-26 | 2021-02-24 | 2.100 | 107,200 | -1,600 | 0.05% | 225,120 |
| 2021-02-25 | 2021-02-23 | 2.150 | 108,800 | -1,600 | 0.05% | 233,920 |
| 2021-02-24 | 2021-02-22 | 2.000 | 110,400 | -18,400 | 0.06% | 220,800 |
| 2021-02-23 | 2021-02-19 | 1.875 | 128,800 | -3,200 | 0.06% | 241,500 |
| 2021-02-17 | 2021-02-11 | 1.675 | 132,000 | +6,400 | 0.07% | 221,100 |
| 2021-02-10 | 2021-02-08 | 1.550 | 125,600 | -20,000 | 0.06% | 194,680 |
| 2021-02-05 | 2021-02-03 | 1.575 | 145,600 | +9,600 | 0.07% | 229,320 |
| 2021-02-04 | 2021-02-02 | 1.500 | 136,000 | -69,600 | 0.07% | 204,000 |
| 2021-02-02 | 2021-01-29 | 1.300 | 205,600 | -20,800 | 0.10% | 267,280 |
| 2021-02-01 | 2021-01-28 | 1.350 | 226,400 | -7,200 | 0.11% | 305,640 |
| 2021-01-29 | 2021-01-27 | 1.170 | 233,600 | -1,600 | 0.12% | 273,312 |
| 2021-01-28 | 2021-01-26 | 1.150 | 235,200 | +4,800 | 0.12% | 270,480 |
| 2021-01-20 | 2021-01-18 | 1.200 | 230,400 | +800 | 0.12% | 276,480 |
| 2021-01-07 | 2021-01-05 | 1.250 | 229,600 | -42,400 | 0.11% | 287,000 |
| 2021-01-06 | 2021-01-04 | 1.275 | 272,000 | +3,200 | 0.14% | 346,800 |
| 2021-01-04 | 2020-12-29 | 1.225 | 268,800 | +4,000 | 0.13% | 329,280 |
| 2020-12-21 | 2020-12-17 | 1.450 | 264,800 | -2,400 | 0.13% | 383,960 |
| 2020-12-16 | 2020-12-14 | 1.375 | 267,200 | -1,600 | 0.13% | 367,400 |
| 2020-12-10 | 2020-12-08 | 1.200 | 268,800 | -800 | 0.13% | 322,560 |
| 2020-11-23 | 2020-11-19 | 1.275 | 269,600 | +2,400 | 0.13% | 343,740 |
| 2020-11-20 | 2020-11-18 | 1.300 | 267,200 | +20,000 | 0.13% | 347,360 |
| 2020-11-19 | 2020-11-17 | 1.300 | 247,200 | +22,400 | 0.12% | 321,360 |
| 2020-11-12 | 2020-11-10 | 1.300 | 224,800 | +800 | 0.11% | 292,240 |
| 2020-11-04 | 2020-11-02 | 1.400 | 224,000 | -1,600 | 0.11% | 313,600 |
| 2020-11-02 | 2020-10-29 | 1.325 | 225,600 | -1,600 | 0.11% | 298,920 |
| 2020-10-30 | 2020-10-28 | 1.325 | 227,200 | +2,400 | 0.11% | 301,040 |
| 2020-10-29 | 2020-10-27 | 1.375 | 224,800 | -41,600 | 0.11% | 309,100 |
| 2020-10-28 | 2020-10-23 | 1.450 | 266,400 | +1,600 | 0.13% | 386,280 |
| 2020-10-27 | 2020-10-22 | 1.450 | 264,800 | +40,800 | 0.13% | 383,960 |
| 2020-10-21 | 2020-10-19 | 1.425 | 224,000 | -6,400 | 0.11% | 319,200 |
| 2020-10-09 | 2020-10-07 | 1.275 | 230,400 | -7,200 | 0.12% | 293,760 |
| 2020-09-30 | 2020-09-28 | 1.200 | 237,600 | +1,600 | 0.12% | 285,120 |
| 2020-09-29 | 2020-09-25 | 1.300 | 236,000 | -20,000 | 0.12% | 306,800 |
| 2020-09-25 | 2020-09-23 | 1.350 | 256,000 | -5,600 | 0.13% | 345,600 |
| 2020-09-17 | 2020-09-15 | 1.350 | 261,600 | -19,200 | 0.13% | 353,160 |
| 2020-09-16 | 2020-09-14 | 1.325 | 280,800 | -12,800 | 0.14% | 372,060 |
| 2020-09-15 | 2020-09-11 | 1.300 | 293,600 | -36,800 | 0.15% | 381,680 |
| 2020-09-14 | 2020-09-10 | 1.275 | 330,400 | -13,600 | 0.17% | 421,260 |
| 2020-09-11 | 2020-09-09 | 1.230 | 344,000 | +6,400 | 0.17% | 423,120 |
| 2020-09-10 | 2020-09-08 | 1.300 | 337,600 | +45,600 | 0.17% | 438,880 |
| 2020-09-09 | 2020-09-07 | 1.375 | 292,000 | +800 | 0.15% | 401,500 |
| 2020-09-08 | 2020-09-04 | 1.375 | 291,200 | -4,000 | 0.15% | 400,400 |
| 2020-09-07 | 2020-09-03 | 1.400 | 295,200 | -20,000 | 0.15% | 413,280 |
| 2020-09-02 | 2020-08-31 | 1.500 | 315,200 | -5,600 | 0.16% | 472,800 |
| 2020-08-31 | 2020-08-27 | 1.450 | 320,800 | +5,600 | 0.16% | 465,160 |
| 2020-08-28 | 2020-08-26 | 1.425 | 315,200 | +2,400 | 0.16% | 449,160 |
| 2020-08-27 | 2020-08-25 | 1.450 | 312,800 | -4,800 | 0.16% | 453,560 |
| 2020-08-26 | 2020-08-24 | 1.400 | 317,600 | +2,400 | 0.16% | 444,640 |
| 2020-08-25 | 2020-08-21 | 1.425 | 315,200 | +2,400 | 0.16% | 449,160 |
| 2020-08-24 | 2020-08-20 | 1.400 | 312,800 | +3,200 | 0.16% | 437,920 |
| 2020-08-21 | 2020-08-19 | 1.450 | 309,600 | +18,400 | 0.15% | 448,920 |
| 2020-08-20 | 2020-08-18 | 1.375 | 291,200 | +28,000 | 0.15% | 400,400 |
| 2020-08-19 | 2020-08-17 | 1.425 | 263,200 | +56,800 | 0.13% | 375,060 |
| 2020-08-17 | 2020-08-13 | 1.500 | 206,400 | +80,800 | 0.10% | 309,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 125,600 | +104,000 | 0.06% | 1,029,920 |
| 2020-08-13 | 2020-08-11 | 8.000 | 21,600 | -1,600 | 0.01% | 172,800 |
| 2020-08-11 | 2020-08-07 | 7.700 | 23,200 | -800 | 0.01% | 178,640 |
| 2020-07-24 | 2020-07-22 | 6.850 | 24,000 | -4,000 | 0.01% | 164,400 |
| 2020-07-20 | 2020-07-16 | 5.000 | 28,000 | -2,400 | 0.01% | 140,000 |
| 2020-07-14 | 2020-07-10 | 5.500 | 30,400 | +10,400 | 0.02% | 167,200 |
| 2020-07-08 | 2020-07-06 | 5.400 | 20,000 | +2,400 | 0.01% | 108,000 |
| 2020-07-07 | 2020-07-03 | 5.700 | 17,600 | +4,000 | 0.01% | 100,320 |
| 2020-06-24 | 2020-06-22 | 6.600 | 13,600 | +800 | 0.01% | 89,760 |
| 2020-06-22 | 2020-06-18 | 7.250 | 12,800 | -2,400 | 0.01% | 92,800 |
| 2020-06-17 | 2020-06-15 | 7.450 | 15,200 | -800 | 0.01% | 113,240 |
| 2020-06-16 | 2020-06-12 | 7.850 | 16,000 | +3,200 | 0.01% | 125,600 |
| 2020-05-25 | 2020-05-21 | 7.050 | 12,800 | +1,600 | 0.01% | 90,240 |
| 2020-05-22 | 2020-05-20 | 7.850 | 11,200 | +800 | 0.01% | 87,920 |
| 2020-05-21 | 2020-05-19 | 8.600 | 10,400 | -800 | 0.01% | 89,440 |
| 2020-05-13 | 2020-05-11 | 9.050 | 11,200 | +800 | 0.01% | 101,360 |
| 2020-05-12 | 2020-05-08 | 9.350 | 10,400 | +800 | 0.01% | 97,240 |
| 2020-05-04 | 2020-04-28 | 7.550 | 9,600 | +800 | 0.00% | 72,480 |
| 2020-04-29 | 2020-04-27 | 7.900 | 8,800 | -800 | 0.00% | 69,520 |
| 2020-04-28 | 2020-04-24 | 7.400 | 9,600 | +800 | 0.00% | 71,040 |
| 2020-04-23 | 2020-04-21 | 7.000 | 8,800 | -800 | 0.00% | 61,600 |
| 2020-04-22 | 2020-04-20 | 5.100 | 9,600 | -800 | 0.00% | 48,960 |
| 2020-04-21 | 2020-04-17 | 4.400 | 10,400 | -3,200 | 0.01% | 45,760 |
| 2020-04-08 | 2020-04-06 | 4.400 | 13,600 | +4,000 | 0.01% | 59,840 |
| 2020-04-07 | 2020-04-03 | 4.200 | 9,600 | -3,200 | 0.00% | 40,320 |
| 2020-03-31 | 2020-03-27 | 3.750 | 12,800 | +8,800 | 0.01% | 48,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 4,000 | +2,400 | 0.00% | 15,600 |
| 2020-03-27 | 2020-03-25 | 4.450 | 1,600 | -1,600 | 0.00% | 7,120 |
| 2020-03-26 | 2020-03-24 | 4.600 | 3,200 | -1,600 | 0.00% | 14,720 |
| 2020-03-24 | 2020-03-20 | 4.900 | 4,800 | -48,000 | 0.00% | 23,520 |
| 2020-03-18 | 2020-03-16 | 3.900 | 52,800 | +51,200 | 0.03% | 205,920 |
| 2020-03-17 | 2020-03-13 | 2.900 | 1,600 | -1,600 | 0.00% | 4,640 |
| 2020-03-16 | 2020-03-12 | 2.550 | 3,200 | 0.00% | 8,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy