History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 6,449,600 | +0 | 0.90% | 1,418,912 |
| 2025-10-13 | 2025-10-09 | 0.222 | 6,449,600 | +0 | 0.90% | 1,431,811 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,449,600 | +0 | 0.90% | 1,483,408 |
| 2025-10-09 | 2025-10-06 | 0.225 | 6,449,600 | -3,200 | 0.90% | 1,451,160 |
| 2025-09-29 | 2025-09-25 | 0.229 | 6,452,800 | -40,000 | 0.90% | 1,477,691 |
| 2025-09-26 | 2025-09-24 | 0.237 | 6,492,800 | +20,000 | 0.90% | 1,538,794 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,472,800 | +424,000 | 0.90% | 1,618,200 |
| 2025-09-05 | 2025-09-03 | 0.207 | 6,048,800 | +168,000 | 0.84% | 1,252,102 |
| 2025-09-01 | 2025-08-28 | 0.249 | 5,880,800 | +40,000 | 0.82% | 1,464,319 |
| 2025-08-29 | 2025-08-27 | 0.247 | 5,840,800 | +100,000 | 0.81% | 1,442,678 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,740,800 | -68,000 | 0.80% | 1,550,016 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,808,800 | -60,000 | 0.81% | 1,742,640 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,868,800 | -100,000 | 0.82% | 1,848,672 |
| 2025-08-22 | 2025-08-20 | 0.270 | 5,968,800 | +100,000 | 0.83% | 1,611,576 |
| 2025-08-20 | 2025-08-18 | 0.240 | 5,868,800 | -20,000 | 0.82% | 1,408,512 |
| 2025-08-13 | 2025-08-11 | 0.243 | 5,888,800 | -92,000 | 0.82% | 1,430,978 |
| 2025-08-12 | 2025-08-08 | 0.236 | 5,980,800 | +92,000 | 0.83% | 1,411,469 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,888,800 | -28,000 | 0.82% | 1,501,644 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,916,800 | +40,000 | 0.82% | 1,479,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,876,800 | +20,000 | 0.82% | 1,469,200 |
| 2025-07-29 | 2025-07-25 | 0.245 | 5,856,800 | +100,000 | 0.81% | 1,434,916 |
| 2025-07-24 | 2025-07-22 | 0.260 | 5,756,800 | -88,000 | 0.80% | 1,496,768 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,844,800 | +63,200 | 0.81% | 1,694,992 |
| 2025-07-15 | 2025-07-11 | 0.315 | 5,781,600 | +40,000 | 0.80% | 1,821,204 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,741,600 | +100,000 | 0.80% | 1,751,188 |
| 2025-07-10 | 2025-07-08 | 0.310 | 5,641,600 | -48,000 | 0.78% | 1,748,896 |
| 2025-07-09 | 2025-07-07 | 0.330 | 5,689,600 | -4,000 | 0.79% | 1,877,568 |
| 2025-07-07 | 2025-07-03 | 0.360 | 5,693,600 | -42,400 | 0.79% | 2,049,696 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,736,000 | -88,000 | 0.80% | 2,007,600 |
| 2025-07-03 | 2025-06-30 | 0.315 | 5,824,000 | -324,000 | 0.81% | 1,834,560 |
| 2025-06-30 | 2025-06-26 | 0.305 | 6,148,000 | -52,000 | 0.85% | 1,875,140 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,200,000 | +192,000 | 0.86% | 1,922,000 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,008,000 | +652,000 | 0.83% | 1,862,480 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,356,000 | +56,000 | 0.74% | 1,553,240 |
| 2025-06-19 | 2025-06-17 | 0.320 | 5,300,000 | +116,000 | 0.74% | 1,696,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 5,184,000 | -196,000 | 0.72% | 1,762,560 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,380,000 | -104,000 | 0.75% | 1,614,000 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,484,000 | +532,000 | 0.76% | 1,727,460 |
| 2025-06-13 | 2025-06-11 | 0.340 | 4,952,000 | -320,000 | 0.69% | 1,683,680 |
| 2025-06-12 | 2025-06-10 | 0.350 | 5,272,000 | -620,000 | 0.73% | 1,845,200 |
| 2025-06-11 | 2025-06-09 | 0.350 | 5,892,000 | -2,256,000 | 0.82% | 2,062,200 |
| 2025-06-10 | 2025-06-06 | 0.365 | 8,148,000 | +1,700,000 | 1.13% | 2,974,020 |
| 2025-06-09 | 2025-06-05 | 0.295 | 6,448,000 | +124,000 | 0.90% | 1,902,160 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,324,000 | +36,000 | 0.88% | 1,675,860 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,288,000 | +564,000 | 0.87% | 1,634,880 |
| 2025-06-03 | 2025-05-30 | 0.231 | 5,724,000 | +100,000 | 0.80% | 1,322,244 |
| 2025-06-02 | 2025-05-29 | 0.208 | 5,624,000 | -248,000 | 0.78% | 1,169,792 |
| 2025-05-30 | 2025-05-28 | 0.222 | 5,872,000 | +36,000 | 0.82% | 1,303,584 |
| 2025-05-29 | 2025-05-27 | 0.230 | 5,836,000 | +28,000 | 0.81% | 1,342,280 |
| 2025-05-28 | 2025-05-26 | 0.229 | 5,808,000 | +368,000 | 0.81% | 1,330,032 |
| 2025-05-27 | 2025-05-23 | 0.234 | 5,440,000 | +512,000 | 0.76% | 1,272,960 |
| 2025-05-26 | 2025-05-22 | 0.244 | 4,928,000 | +64,000 | 0.68% | 1,202,432 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,864,000 | -2,380,000 | 0.68% | 826,880 |
| 2025-05-22 | 2025-05-20 | 0.118 | 7,244,000 | +172,000 | 1.01% | 854,792 |
| 2025-05-21 | 2025-05-19 | 0.124 | 7,072,000 | +1,412,000 | 0.98% | 876,928 |
| 2025-04-28 | 2025-04-24 | 0.080 | 5,660,000 | -4,000 | 0.79% | 452,800 |
| 2025-04-24 | 2025-04-22 | 0.087 | 5,664,000 | -8,000 | 0.79% | 492,768 |
| 2025-04-09 | 2025-04-07 | 0.070 | 5,672,000 | +200,000 | 0.79% | 397,040 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,472,000 | +40,000 | 0.76% | 574,560 |
| 2025-04-02 | 2025-03-31 | 0.094 | 5,432,000 | -332,000 | 0.75% | 510,608 |
| 2025-03-28 | 2025-03-26 | 0.070 | 5,764,000 | -28,000 | 0.80% | 403,480 |
| 2025-03-27 | 2025-03-25 | 0.065 | 5,792,000 | +84,000 | 0.80% | 376,480 |
| 2025-03-24 | 2025-03-20 | 0.069 | 5,708,000 | -800 | 0.79% | 393,852 |
| 2025-03-21 | 2025-03-19 | 0.062 | 5,708,800 | +196,000 | 0.79% | 353,946 |
| 2025-03-20 | 2025-03-18 | 0.071 | 5,512,800 | -8,800 | 0.77% | 391,409 |
| 2025-03-19 | 2025-03-17 | 0.075 | 5,521,600 | +200,000 | 0.77% | 414,120 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,321,600 | -4,000 | 0.74% | 478,944 |
| 2025-02-10 | 2025-02-06 | 0.129 | 5,325,600 | -72,000 | 0.74% | 687,002 |
| 2025-02-03 | 2025-01-24 | 0.132 | 5,397,600 | -16,000 | 0.75% | 712,483 |
| 2025-01-10 | 2025-01-08 | 0.135 | 5,413,600 | -100,000 | 0.75% | 730,836 |
| 2024-12-10 | 2024-12-06 | 0.139 | 5,513,600 | -8,000 | 0.77% | 766,390 |
| 2024-11-11 | 2024-11-07 | 0.142 | 5,521,600 | -40,000 | 0.77% | 784,067 |
| 2024-10-16 | 2024-10-14 | 0.141 | 5,561,600 | -2,400 | 0.77% | 784,186 |
| 2024-10-09 | 2024-10-07 | 0.123 | 5,564,000 | +32,000 | 0.77% | 684,372 |
| 2024-10-07 | 2024-10-03 | 0.121 | 5,532,000 | +32,000 | 0.77% | 669,372 |
| 2024-09-27 | 2024-09-25 | 0.120 | 5,500,000 | +120,000 | 0.76% | 660,000 |
| 2024-09-20 | 2024-09-17 | 0.121 | 5,380,000 | -24,000 | 0.75% | 650,980 |
| 2024-09-10 | 2024-09-05 | 0.102 | 5,404,000 | -8,000 | 0.75% | 551,208 |
| 2024-09-09 | 2024-09-04 | 0.098 | 5,412,000 | +100,000 | 0.75% | 530,376 |
| 2024-08-26 | 2024-08-22 | 0.102 | 5,312,000 | +100,000 | 0.74% | 541,824 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,212,000 | -5,600 | 0.72% | 625,440 |
| 2024-07-10 | 2024-07-08 | 0.118 | 5,217,600 | +20,000 | 0.72% | 615,677 |
| 2024-07-08 | 2024-07-04 | 0.119 | 5,197,600 | +16,000 | 0.72% | 618,514 |
| 2024-06-25 | 2024-06-21 | 0.132 | 5,181,600 | -15,200 | 0.72% | 683,971 |
| 2024-06-19 | 2024-06-17 | 0.131 | 5,196,800 | -80,000 | 0.72% | 680,781 |
| 2024-06-04 | 2024-05-31 | 0.133 | 5,276,800 | +80,000 | 0.73% | 701,814 |
| 2024-05-24 | 2024-05-22 | 0.143 | 5,196,800 | +180,000 | 0.72% | 743,142 |
| 2024-05-21 | 2024-05-17 | 0.140 | 5,016,800 | +96,000 | 0.70% | 702,352 |
| 2024-05-16 | 2024-05-13 | 0.144 | 4,920,800 | +68,000 | 0.68% | 708,595 |
| 2024-04-12 | 2024-04-10 | 0.148 | 4,852,800 | -4,000 | 0.67% | 718,214 |
| 2024-04-11 | 2024-04-09 | 0.138 | 4,856,800 | +28,000 | 0.67% | 670,238 |
| 2024-04-08 | 2024-04-03 | 0.142 | 4,828,800 | +84,000 | 0.67% | 685,690 |
| 2024-03-20 | 2024-03-18 | 0.160 | 4,744,800 | +40,000 | 0.66% | 759,168 |
| 2024-03-19 | 2024-03-15 | 0.162 | 4,704,800 | -32,000 | 0.65% | 762,178 |
| 2024-03-15 | 2024-03-13 | 0.167 | 4,736,800 | +132,000 | 0.66% | 791,046 |
| 2024-02-20 | 2024-02-16 | 0.183 | 4,604,800 | -10,000 | 0.64% | 842,678 |
| 2024-02-08 | 2024-02-06 | 0.179 | 4,614,800 | -40,000 | 0.64% | 826,049 |
| 2024-02-01 | 2024-01-30 | 0.172 | 4,654,800 | +24,000 | 0.65% | 800,626 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,630,800 | +80,000 | 0.64% | 810,390 |
| 2024-01-23 | 2024-01-19 | 0.198 | 4,550,800 | -1,600 | 0.63% | 901,058 |
| 2024-01-18 | 2024-01-16 | 0.194 | 4,552,400 | +128,000 | 0.63% | 883,166 |
| 2024-01-15 | 2024-01-11 | 0.192 | 4,424,400 | -17,600 | 0.61% | 849,485 |
| 2023-12-19 | 2023-12-15 | 0.219 | 4,442,000 | -24,000 | 0.62% | 972,798 |
| 2023-12-18 | 2023-12-14 | 0.212 | 4,466,000 | -100,000 | 0.62% | 946,792 |
| 2023-12-14 | 2023-12-12 | 0.209 | 4,566,000 | +100,000 | 0.63% | 954,294 |
| 2023-12-13 | 2023-12-11 | 0.220 | 4,466,000 | -32,000 | 0.62% | 982,520 |
| 2023-12-04 | 2023-11-30 | 0.236 | 4,498,000 | +44,000 | 0.62% | 1,061,528 |
| 2023-11-29 | 2023-11-27 | 0.240 | 4,454,000 | +100,000 | 0.62% | 1,068,960 |
| 2023-11-17 | 2023-11-15 | 0.260 | 4,354,000 | +20,000 | 0.60% | 1,132,040 |
| 2023-11-13 | 2023-11-09 | 0.300 | 4,334,000 | +20,000 | 0.60% | 1,300,200 |
| 2023-11-10 | 2023-11-08 | 0.345 | 4,314,000 | -100,000 | 0.60% | 1,488,330 |
| 2023-11-09 | 2023-11-07 | 0.325 | 4,414,000 | -104,000 | 0.61% | 1,434,550 |
| 2023-11-08 | 2023-11-06 | 0.290 | 4,518,000 | +36,000 | 0.63% | 1,310,220 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,482,000 | +32,000 | 0.62% | 1,120,500 |
| 2023-11-01 | 2023-10-30 | 0.236 | 4,450,000 | -20,000 | 0.62% | 1,050,200 |
| 2023-10-25 | 2023-10-20 | 0.243 | 4,470,000 | +212,000 | 0.62% | 1,086,210 |
| 2023-10-20 | 2023-10-18 | 0.250 | 4,258,000 | +52,000 | 0.59% | 1,064,500 |
| 2023-10-13 | 2023-10-11 | 0.265 | 4,206,000 | +40,000 | 0.58% | 1,114,590 |
| 2023-10-06 | 2023-10-04 | 0.305 | 4,166,000 | +56,000 | 0.58% | 1,270,630 |
| 2023-09-28 | 2023-09-26 | 0.360 | 4,110,000 | -4,000 | 0.57% | 1,479,600 |
| 2023-09-25 | 2023-09-21 | 0.370 | 4,114,000 | -128,000 | 0.57% | 1,522,180 |
| 2023-09-21 | 2023-09-19 | 0.350 | 4,242,000 | +248,000 | 0.59% | 1,484,700 |
| 2023-09-19 | 2023-09-15 | 0.410 | 3,994,000 | +4,000 | 0.55% | 1,637,540 |
| 2023-09-15 | 2023-09-13 | 0.385 | 3,990,000 | -40,000 | 0.55% | 1,536,150 |
| 2023-09-13 | 2023-09-11 | 0.410 | 4,030,000 | -108,000 | 0.56% | 1,652,300 |
| 2023-09-11 | 2023-09-06 | 0.420 | 4,138,000 | -40,000 | 0.57% | 1,737,960 |
| 2023-09-07 | 2023-09-05 | 0.410 | 4,178,000 | -16,000 | 0.58% | 1,712,980 |
| 2023-09-05 | 2023-08-31 | 0.370 | 4,194,000 | +56,000 | 0.58% | 1,551,780 |
| 2023-09-04 | 2023-08-30 | 0.380 | 4,138,000 | +4,000 | 0.57% | 1,572,440 |
| 2023-08-31 | 2023-08-29 | 0.395 | 4,134,000 | -4,800 | 0.57% | 1,632,930 |
| 2023-08-29 | 2023-08-25 | 0.400 | 4,138,800 | -4,000 | 0.57% | 1,655,520 |
| 2023-08-21 | 2023-08-17 | 0.450 | 4,142,800 | -800 | 0.58% | 1,864,260 |
| 2023-08-18 | 2023-08-16 | 0.455 | 4,143,600 | -92,000 | 0.58% | 1,885,338 |
| 2023-08-16 | 2023-08-14 | 0.455 | 4,235,600 | +96,000 | 0.59% | 1,927,198 |
| 2023-08-15 | 2023-08-11 | 0.395 | 4,139,600 | +124,000 | 0.57% | 1,635,142 |
| 2023-08-10 | 2023-08-08 | 0.465 | 4,015,600 | +132,000 | 0.56% | 1,867,254 |
| 2023-08-09 | 2023-08-07 | 0.470 | 3,883,600 | +92,000 | 0.54% | 1,825,292 |
| 2023-08-08 | 2023-08-04 | 0.510 | 3,791,600 | +40,000 | 0.53% | 1,933,716 |
| 2023-08-07 | 2023-08-03 | 0.510 | 3,751,600 | +100,000 | 0.52% | 1,913,316 |
| 2023-08-04 | 2023-08-02 | 0.485 | 3,651,600 | +116,000 | 0.51% | 1,771,026 |
| 2023-08-02 | 2023-07-31 | 0.590 | 3,535,600 | -12,000 | 0.49% | 2,086,004 |
| 2023-08-01 | 2023-07-28 | 0.580 | 3,547,600 | -52,000 | 0.49% | 2,057,608 |
| 2023-07-31 | 2023-07-27 | 0.550 | 3,599,600 | -40,000 | 0.50% | 1,979,780 |
| 2023-07-28 | 2023-07-26 | 0.540 | 3,639,600 | +20,400 | 0.51% | 1,965,384 |
| 2023-07-27 | 2023-07-25 | 0.550 | 3,619,200 | -273,600 | 1.26% | 1,990,560 |
| 2023-07-26 | 2023-07-24 | 0.530 | 3,892,800 | -104,000 | 1.35% | 2,063,184 |
| 2023-07-14 | 2023-07-12 | 0.475 | 3,996,800 | +100,000 | 1.39% | 1,898,480 |
| 2023-07-13 | 2023-07-11 | 0.485 | 3,896,800 | +84,000 | 1.35% | 1,889,948 |
| 2023-07-11 | 2023-07-07 | 0.500 | 3,812,800 | +24,000 | 1.32% | 1,906,400 |
| 2023-07-06 | 2023-07-04 | 0.520 | 3,788,800 | -123,200 | 1.32% | 1,970,176 |
| 2023-07-05 | 2023-07-03 | 0.495 | 3,912,000 | -160,000 | 1.36% | 1,936,440 |
| 2023-07-03 | 2023-06-29 | 0.445 | 4,072,000 | -20,000 | 1.41% | 1,812,040 |
| 2023-06-29 | 2023-06-27 | 0.450 | 4,092,000 | -72,000 | 1.42% | 1,841,400 |
| 2023-06-27 | 2023-06-23 | 0.435 | 4,164,000 | -68,000 | 1.45% | 1,811,340 |
| 2023-06-26 | 2023-06-21 | 0.440 | 4,232,000 | +112,000 | 1.47% | 1,862,080 |
| 2023-06-23 | 2023-06-20 | 0.465 | 4,120,000 | +236,000 | 1.43% | 1,915,800 |
| 2023-06-21 | 2023-06-19 | 0.465 | 3,884,000 | -8,000 | 1.35% | 1,806,060 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,892,000 | +236,000 | 1.35% | 1,946,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,656,000 | +12,000 | 1.27% | 1,828,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 3,644,000 | +4,000 | 1.27% | 1,822,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 3,640,000 | +53,600 | 1.26% | 1,820,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 3,586,400 | -40,000 | 1.25% | 1,793,200 |
| 2023-06-08 | 2023-06-06 | 0.500 | 3,626,400 | -48,000 | 1.26% | 1,813,200 |
| 2023-06-01 | 2023-05-30 | 0.475 | 3,674,400 | +2,400 | 1.28% | 1,745,340 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,672,000 | -16,000 | 1.27% | 1,836,000 |
| 2023-05-24 | 2023-05-22 | 0.475 | 3,688,000 | +20,000 | 1.28% | 1,751,800 |
| 2023-05-18 | 2023-05-16 | 0.480 | 3,668,000 | +32,000 | 1.27% | 1,760,640 |
| 2023-05-09 | 2023-05-05 | 0.505 | 3,636,000 | +60,000 | 1.26% | 1,836,180 |
| 2023-04-25 | 2023-04-21 | 0.555 | 3,576,000 | -4,000 | 1.24% | 1,984,680 |
| 2023-04-21 | 2023-04-19 | 0.555 | 3,580,000 | +2,400 | 1.24% | 1,986,900 |
| 2023-04-17 | 2023-04-13 | 0.505 | 3,577,600 | +9,600 | 1.24% | 1,806,688 |
| 2023-04-14 | 2023-04-12 | 0.505 | 3,568,000 | +60,000 | 1.24% | 1,801,840 |
| 2023-04-04 | 2023-03-31 | 0.560 | 3,508,000 | -4,000 | 1.22% | 1,964,480 |
| 2023-04-03 | 2023-03-30 | 0.525 | 3,512,000 | +31,200 | 1.22% | 1,843,800 |
| 2023-03-31 | 2023-03-29 | 0.515 | 3,480,800 | +40,000 | 1.21% | 1,792,612 |
| 2023-03-30 | 2023-03-28 | 0.525 | 3,440,800 | -24,800 | 1.19% | 1,806,420 |
| 2023-03-29 | 2023-03-27 | 0.500 | 3,465,600 | +20,800 | 1.20% | 1,732,800 |
| 2023-03-28 | 2023-03-24 | 0.510 | 3,444,800 | +29,600 | 1.20% | 1,756,848 |
| 2023-03-24 | 2023-03-22 | 0.510 | 3,415,200 | -22,400 | 1.19% | 1,741,752 |
| 2023-03-23 | 2023-03-21 | 0.510 | 3,437,600 | -1,600 | 1.19% | 1,753,176 |
| 2023-03-22 | 2023-03-20 | 0.510 | 3,439,200 | -26,400 | 1.19% | 1,753,992 |
| 2023-03-20 | 2023-03-16 | 0.530 | 3,465,600 | -12,800 | 1.20% | 1,836,768 |
| 2023-03-16 | 2023-03-14 | 0.520 | 3,478,400 | +66,400 | 1.21% | 1,808,768 |
| 2023-03-14 | 2023-03-10 | 0.540 | 3,412,000 | +4,000 | 1.18% | 1,842,480 |
| 2023-03-13 | 2023-03-09 | 0.560 | 3,408,000 | +4,000 | 1.18% | 1,908,480 |
| 2023-03-10 | 2023-03-08 | 0.560 | 3,404,000 | -44,000 | 1.18% | 1,906,240 |
| 2023-03-09 | 2023-03-07 | 0.550 | 3,448,000 | -28,800 | 1.20% | 1,896,400 |
| 2023-03-08 | 2023-03-06 | 0.595 | 3,476,800 | +52,800 | 1.21% | 2,068,696 |
| 2023-03-07 | 2023-03-03 | 0.660 | 3,424,000 | +8,000 | 1.19% | 2,259,840 |
| 2023-03-06 | 2023-03-02 | 0.635 | 3,416,000 | +124,000 | 1.19% | 2,169,160 |
| 2023-03-03 | 2023-03-01 | 0.725 | 3,292,000 | +76,000 | 1.14% | 2,386,700 |
| 2023-03-02 | 2023-02-28 | 0.765 | 3,216,000 | +54,400 | 1.12% | 2,460,240 |
| 2023-02-17 | 2023-02-15 | 0.915 | 3,161,600 | -20,000 | 1.10% | 2,892,864 |
| 2023-02-15 | 2023-02-13 | 0.860 | 3,181,600 | +20,000 | 1.10% | 2,736,176 |
| 2023-02-14 | 2023-02-10 | 0.945 | 3,161,600 | -20,000 | 1.10% | 2,987,712 |
| 2023-02-10 | 2023-02-08 | 0.940 | 3,181,600 | -14,400 | 1.10% | 2,990,704 |
| 2023-02-09 | 2023-02-07 | 0.770 | 3,196,000 | +27,200 | 1.11% | 2,460,920 |
| 2023-02-08 | 2023-02-06 | 0.675 | 3,168,800 | +64,800 | 1.10% | 2,138,940 |
| 2023-02-06 | 2023-02-02 | 0.655 | 3,104,000 | +37,600 | 1.08% | 2,033,120 |
| 2023-02-03 | 2023-02-01 | 0.640 | 3,066,400 | -40,000 | 1.06% | 1,962,496 |
| 2023-01-20 | 2023-01-18 | 0.665 | 3,106,400 | +16,000 | 1.08% | 2,065,756 |
| 2023-01-19 | 2023-01-17 | 0.665 | 3,090,400 | +23,200 | 1.07% | 2,055,116 |
| 2023-01-18 | 2023-01-16 | 0.675 | 3,067,200 | +22,400 | 1.06% | 2,070,360 |
| 2023-01-16 | 2023-01-12 | 0.735 | 3,044,800 | +16,800 | 1.06% | 2,237,928 |
| 2023-01-13 | 2023-01-11 | 0.725 | 3,028,000 | +41,600 | 1.05% | 2,195,300 |
| 2023-01-11 | 2023-01-09 | 0.740 | 2,986,400 | +76,000 | 1.04% | 2,209,936 |
| 2023-01-10 | 2023-01-06 | 0.755 | 2,910,400 | -61,600 | 1.01% | 2,197,352 |
| 2023-01-09 | 2023-01-05 | 0.755 | 2,972,000 | +56,000 | 1.03% | 2,243,860 |
| 2022-12-28 | 2022-12-22 | 0.800 | 2,916,000 | +20,000 | 1.01% | 2,332,800 |
| 2022-12-23 | 2022-12-21 | 0.810 | 2,896,000 | +20,000 | 1.01% | 2,345,760 |
| 2022-12-21 | 2022-12-19 | 0.840 | 2,876,000 | -37,600 | 1.00% | 2,415,840 |
| 2022-12-20 | 2022-12-16 | 0.815 | 2,913,600 | +9,600 | 1.01% | 2,374,584 |
| 2022-12-19 | 2022-12-15 | 0.830 | 2,904,000 | -52,000 | 1.01% | 2,410,320 |
| 2022-12-15 | 2022-12-13 | 0.810 | 2,956,000 | -15,200 | 1.03% | 2,394,360 |
| 2022-12-14 | 2022-12-12 | 0.860 | 2,971,200 | +63,200 | 1.03% | 2,555,232 |
| 2022-12-13 | 2022-12-09 | 0.865 | 2,908,000 | +20,000 | 1.01% | 2,515,420 |
| 2022-12-08 | 2022-12-06 | 0.825 | 2,888,000 | +12,000 | 1.00% | 2,382,600 |
| 2022-12-02 | 2022-11-30 | 0.785 | 2,876,000 | -8,000 | 1.00% | 2,257,660 |
| 2022-11-28 | 2022-11-24 | 0.795 | 2,884,000 | -4,800 | 1.00% | 2,292,780 |
| 2022-11-25 | 2022-11-23 | 0.800 | 2,888,800 | -6,400 | 1.00% | 2,311,040 |
| 2022-11-24 | 2022-11-22 | 0.790 | 2,895,200 | -800 | 1.01% | 2,287,208 |
| 2022-11-16 | 2022-11-14 | 0.770 | 2,896,000 | +60,000 | 1.01% | 2,229,920 |
| 2022-11-15 | 2022-11-11 | 0.780 | 2,836,000 | -12,000 | 0.98% | 2,212,080 |
| 2022-11-09 | 2022-11-07 | 0.760 | 2,848,000 | -5,600 | 0.99% | 2,164,480 |
| 2022-11-04 | 2022-11-02 | 0.715 | 2,853,600 | -6,400 | 0.99% | 2,040,324 |
| 2022-11-03 | 2022-11-01 | 0.535 | 2,860,000 | -55,200 | 0.99% | 1,530,100 |
| 2022-10-26 | 2022-10-24 | 0.785 | 2,915,200 | -2,400 | 1.01% | 2,288,432 |
| 2022-10-07 | 2022-10-05 | 0.870 | 2,917,600 | -12,000 | 1.01% | 2,538,312 |
| 2022-09-30 | 2022-09-28 | 0.825 | 2,929,600 | -8,000 | 1.02% | 2,416,920 |
| 2022-09-29 | 2022-09-27 | 0.840 | 2,937,600 | -172,000 | 1.02% | 2,467,584 |
| 2022-09-21 | 2022-09-19 | 0.920 | 3,109,600 | -800 | 1.08% | 2,860,832 |
| 2022-09-19 | 2022-09-15 | 0.935 | 3,110,400 | -60,000 | 1.08% | 2,908,224 |
| 2022-09-16 | 2022-09-14 | 0.930 | 3,170,400 | -8,000 | 1.10% | 2,948,472 |
| 2022-09-09 | 2022-09-07 | 0.950 | 3,178,400 | -32,000 | 1.10% | 3,019,480 |
| 2022-09-05 | 2022-09-01 | 0.960 | 3,210,400 | -16,000 | 1.11% | 3,081,984 |
| 2022-09-02 | 2022-08-31 | 0.975 | 3,226,400 | +37,600 | 1.12% | 3,145,740 |
| 2022-08-31 | 2022-08-29 | 0.980 | 3,188,800 | +56,000 | 1.11% | 3,125,024 |
| 2022-08-18 | 2022-08-16 | 0.935 | 3,132,800 | -2,400 | 1.31% | 2,929,168 |
| 2022-08-17 | 2022-08-15 | 0.935 | 3,135,200 | -60,800 | 1.31% | 2,931,412 |
| 2022-08-12 | 2022-08-10 | 0.930 | 3,196,000 | -12,000 | 1.33% | 2,972,280 |
| 2022-08-09 | 2022-08-05 | 0.960 | 3,208,000 | -11,200 | 1.34% | 3,079,680 |
| 2022-08-01 | 2022-07-28 | 0.955 | 3,219,200 | -16,000 | 1.34% | 3,074,336 |
| 2022-07-29 | 2022-07-27 | 0.970 | 3,235,200 | +8,000 | 1.35% | 3,138,144 |
| 2022-07-25 | 2022-07-21 | 0.980 | 3,227,200 | -12,000 | 1.34% | 3,162,656 |
| 2022-07-21 | 2022-07-19 | 0.950 | 3,239,200 | -10,400 | 1.35% | 3,077,240 |
| 2022-07-19 | 2022-07-15 | 0.965 | 3,249,600 | -60,000 | 1.35% | 3,135,864 |
| 2022-07-18 | 2022-07-14 | 0.980 | 3,309,600 | -17,600 | 1.38% | 3,243,408 |
| 2022-07-14 | 2022-07-12 | 0.970 | 3,327,200 | +3,200 | 1.39% | 3,227,384 |
| 2022-07-08 | 2022-07-06 | 0.975 | 3,324,000 | -800 | 1.39% | 3,240,900 |
| 2022-07-06 | 2022-07-04 | 0.965 | 3,324,800 | -20,000 | 1.39% | 3,208,432 |
| 2022-07-05 | 2022-06-30 | 0.910 | 3,344,800 | -9,600 | 1.39% | 3,043,768 |
| 2022-07-04 | 2022-06-29 | 0.990 | 3,354,400 | +18,400 | 1.40% | 3,320,856 |
| 2022-06-30 | 2022-06-28 | 0.995 | 3,336,000 | +109,600 | 1.39% | 3,319,320 |
| 2022-06-29 | 2022-06-27 | 1.085 | 3,226,400 | -13,600 | 1.34% | 3,500,644 |
| 2022-06-28 | 2022-06-24 | 1.100 | 3,240,000 | -190,400 | 1.35% | 3,564,000 |
| 2022-06-27 | 2022-06-23 | 1.100 | 3,430,400 | +68,000 | 1.43% | 3,773,440 |
| 2022-06-24 | 2022-06-22 | 1.090 | 3,362,400 | +108,800 | 1.40% | 3,665,016 |
| 2022-06-22 | 2022-06-20 | 0.965 | 3,253,600 | -59,200 | 1.36% | 3,139,724 |
| 2022-06-21 | 2022-06-17 | 0.925 | 3,312,800 | -42,400 | 1.38% | 3,064,340 |
| 2022-06-20 | 2022-06-16 | 0.930 | 3,355,200 | +26,400 | 1.40% | 3,120,336 |
| 2022-06-17 | 2022-06-15 | 0.960 | 3,328,800 | +25,600 | 1.39% | 3,195,648 |
| 2022-06-16 | 2022-06-14 | 0.950 | 3,303,200 | -57,600 | 1.38% | 3,138,040 |
| 2022-06-15 | 2022-06-13 | 0.950 | 3,360,800 | +100,000 | 1.40% | 3,192,760 |
| 2022-06-14 | 2022-06-10 | 0.965 | 3,260,800 | +7,200 | 1.36% | 3,146,672 |
| 2022-06-13 | 2022-06-09 | 0.950 | 3,253,600 | -109,600 | 1.36% | 3,090,920 |
| 2022-06-10 | 2022-06-08 | 0.875 | 3,363,200 | +8,000 | 1.40% | 2,942,800 |
| 2022-06-09 | 2022-06-07 | 0.905 | 3,355,200 | +123,200 | 1.40% | 3,036,456 |
| 2022-06-07 | 2022-06-02 | 0.895 | 3,232,000 | +3,200 | 1.35% | 2,892,640 |
| 2022-06-06 | 2022-06-01 | 0.905 | 3,228,800 | -44,000 | 1.35% | 2,922,064 |
| 2022-06-02 | 2022-05-31 | 0.915 | 3,272,800 | +24,000 | 1.36% | 2,994,612 |
| 2022-06-01 | 2022-05-30 | 0.760 | 3,248,800 | -32,800 | 1.35% | 2,469,088 |
| 2022-05-31 | 2022-05-27 | 0.770 | 3,281,600 | +164,800 | 1.37% | 2,526,832 |
| 2022-05-30 | 2022-05-26 | 0.855 | 3,116,800 | -334,400 | 1.30% | 2,664,864 |
| 2022-05-27 | 2022-05-25 | 0.900 | 3,451,200 | -240,000 | 1.44% | 3,106,080 |
| 2022-05-26 | 2022-05-24 | 0.750 | 3,691,200 | -800 | 1.54% | 2,768,400 |
| 2022-05-24 | 2022-05-20 | 0.505 | 3,692,000 | -9,600 | 1.54% | 1,864,460 |
| 2022-05-20 | 2022-05-18 | 0.490 | 3,701,600 | -8,800 | 1.54% | 1,813,784 |
| 2022-05-17 | 2022-05-13 | 0.510 | 3,710,400 | +9,600 | 1.55% | 1,892,304 |
| 2022-05-11 | 2022-05-06 | 0.490 | 3,700,800 | +36,000 | 1.54% | 1,813,392 |
| 2022-05-06 | 2022-05-04 | 0.495 | 3,664,800 | -8,000 | 1.53% | 1,814,076 |
| 2022-05-05 | 2022-05-03 | 0.510 | 3,672,800 | -20,000 | 1.53% | 1,873,128 |
| 2022-05-04 | 2022-04-29 | 0.485 | 3,692,800 | +8,800 | 1.54% | 1,791,008 |
| 2022-04-27 | 2022-04-25 | 0.500 | 3,684,000 | -20,000 | 1.54% | 1,842,000 |
| 2022-04-25 | 2022-04-21 | 0.465 | 3,704,000 | -16,000 | 1.54% | 1,722,360 |
| 2022-04-22 | 2022-04-20 | 0.500 | 3,720,000 | -2,400 | 1.55% | 1,860,000 |
| 2022-04-19 | 2022-04-13 | 0.510 | 3,722,400 | +20,000 | 1.55% | 1,898,424 |
| 2022-04-14 | 2022-04-12 | 0.510 | 3,702,400 | -132,800 | 1.54% | 1,888,224 |
| 2022-04-13 | 2022-04-11 | 0.545 | 3,835,200 | -41,600 | 1.60% | 2,090,184 |
| 2022-04-12 | 2022-04-08 | 0.560 | 3,876,800 | -39,200 | 1.62% | 2,171,008 |
| 2022-04-11 | 2022-04-07 | 0.570 | 3,916,000 | -64,000 | 1.63% | 2,232,120 |
| 2022-04-08 | 2022-04-06 | 0.550 | 3,980,000 | +60,000 | 1.66% | 2,189,000 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,920,000 | -114,400 | 1.63% | 2,077,600 |
| 2022-04-06 | 2022-04-01 | 0.480 | 4,034,400 | +800 | 1.68% | 1,936,512 |
| 2022-04-04 | 2022-03-31 | 0.475 | 4,033,600 | -9,600 | 1.68% | 1,915,960 |
| 2022-04-01 | 2022-03-30 | 0.505 | 4,043,200 | +57,600 | 1.68% | 2,041,816 |
| 2022-03-31 | 2022-03-29 | 0.495 | 3,985,600 | -10,400 | 1.66% | 1,972,872 |
| 2022-03-30 | 2022-03-28 | 0.475 | 3,996,000 | +20,000 | 1.67% | 1,898,100 |
| 2022-03-29 | 2022-03-25 | 0.495 | 3,976,000 | -132,000 | 1.66% | 1,968,120 |
| 2022-03-24 | 2022-03-22 | 0.550 | 4,108,000 | -25,600 | 1.71% | 2,259,400 |
| 2022-03-23 | 2022-03-21 | 0.500 | 4,133,600 | -46,400 | 1.72% | 2,066,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 4,180,000 | -36,000 | 1.74% | 1,839,200 |
| 2022-03-18 | 2022-03-16 | 0.370 | 4,216,000 | +7,200 | 1.76% | 1,559,920 |
| 2022-03-16 | 2022-03-14 | 0.400 | 4,208,800 | -12,000 | 1.75% | 1,683,520 |
| 2022-03-15 | 2022-03-11 | 0.405 | 4,220,800 | +30,400 | 1.76% | 1,709,424 |
| 2022-03-14 | 2022-03-10 | 0.425 | 4,190,400 | +52,800 | 1.75% | 1,780,920 |
| 2022-03-11 | 2022-03-09 | 0.425 | 4,137,600 | -20,000 | 1.72% | 1,758,480 |
| 2022-03-09 | 2022-03-07 | 0.480 | 4,157,600 | +20,800 | 1.73% | 1,995,648 |
| 2022-03-07 | 2022-03-03 | 0.530 | 4,136,800 | -2,400 | 1.72% | 2,192,504 |
| 2022-03-04 | 2022-03-02 | 0.510 | 4,139,200 | +20,000 | 1.72% | 2,110,992 |
| 2022-02-28 | 2022-02-24 | 0.535 | 4,119,200 | -5,600 | 1.72% | 2,203,772 |
| 2022-02-24 | 2022-02-22 | 0.550 | 4,124,800 | +4,000 | 1.72% | 2,268,640 |
| 2022-02-22 | 2022-02-18 | 0.550 | 4,120,800 | +4,000 | 1.72% | 2,266,440 |
| 2022-02-18 | 2022-02-16 | 0.565 | 4,116,800 | +5,600 | 1.72% | 2,325,992 |
| 2022-02-17 | 2022-02-15 | 0.570 | 4,111,200 | -800 | 1.71% | 2,343,384 |
| 2022-02-15 | 2022-02-11 | 0.575 | 4,112,000 | +5,600 | 1.71% | 2,364,400 |
| 2022-02-11 | 2022-02-09 | 0.590 | 4,106,400 | +14,400 | 1.71% | 2,422,776 |
| 2022-02-10 | 2022-02-08 | 0.600 | 4,092,000 | +20,000 | 1.70% | 2,455,200 |
| 2022-02-09 | 2022-02-07 | 0.615 | 4,072,000 | -16,000 | 1.70% | 2,504,280 |
| 2022-02-08 | 2022-02-04 | 0.610 | 4,088,000 | -61,600 | 1.70% | 2,493,680 |
| 2022-02-07 | 2022-01-31 | 0.585 | 4,149,600 | -10,400 | 1.73% | 2,427,516 |
| 2022-02-04 | 2022-01-27 | 0.565 | 4,160,000 | -20,000 | 1.73% | 2,350,400 |
| 2022-01-28 | 2022-01-26 | 0.545 | 4,180,000 | -8,000 | 1.74% | 2,278,100 |
| 2022-01-27 | 2022-01-25 | 0.550 | 4,188,000 | -28,800 | 1.75% | 2,303,400 |
| 2022-01-21 | 2022-01-19 | 0.565 | 4,216,800 | +40,000 | 1.76% | 2,382,492 |
| 2022-01-20 | 2022-01-18 | 0.560 | 4,176,800 | -1,600 | 1.74% | 2,339,008 |
| 2022-01-19 | 2022-01-17 | 0.555 | 4,178,400 | -20,000 | 1.74% | 2,319,012 |
| 2022-01-18 | 2022-01-14 | 0.555 | 4,198,400 | +20,000 | 1.75% | 2,330,112 |
| 2022-01-17 | 2022-01-13 | 0.560 | 4,178,400 | -24,000 | 1.74% | 2,339,904 |
| 2022-01-14 | 2022-01-12 | 0.570 | 4,202,400 | -20,000 | 1.75% | 2,395,368 |
| 2022-01-13 | 2022-01-11 | 0.580 | 4,222,400 | -28,000 | 1.76% | 2,448,992 |
| 2022-01-12 | 2022-01-10 | 0.565 | 4,250,400 | -49,600 | 1.77% | 2,401,476 |
| 2022-01-11 | 2022-01-07 | 0.545 | 4,300,000 | +4,000 | 1.79% | 2,343,500 |
| 2022-01-07 | 2022-01-05 | 0.565 | 4,296,000 | -1,600 | 1.79% | 2,427,240 |
| 2022-01-06 | 2022-01-04 | 0.580 | 4,297,600 | -6,400 | 1.79% | 2,492,608 |
| 2022-01-05 | 2022-01-03 | 0.565 | 4,304,000 | +24,000 | 1.79% | 2,431,760 |
| 2022-01-04 | 2021-12-31 | 0.560 | 4,280,000 | +19,200 | 1.78% | 2,396,800 |
| 2022-01-03 | 2021-12-29 | 0.555 | 4,260,800 | -63,200 | 1.78% | 2,364,744 |
| 2021-12-30 | 2021-12-28 | 0.570 | 4,324,000 | -24,000 | 1.80% | 2,464,680 |
| 2021-12-29 | 2021-12-24 | 0.580 | 4,348,000 | -60,000 | 1.81% | 2,521,840 |
| 2021-12-23 | 2021-12-21 | 0.565 | 4,408,000 | +32,000 | 1.84% | 2,490,520 |
| 2021-12-22 | 2021-12-20 | 0.565 | 4,376,000 | -94,400 | 1.82% | 2,472,440 |
| 2021-12-21 | 2021-12-17 | 0.585 | 4,470,400 | +68,800 | 1.86% | 2,615,184 |
| 2021-12-20 | 2021-12-16 | 0.585 | 4,401,600 | -15,200 | 1.83% | 2,574,936 |
| 2021-12-16 | 2021-12-14 | 0.575 | 4,416,800 | -7,200 | 1.84% | 2,539,660 |
| 2021-12-15 | 2021-12-13 | 0.580 | 4,424,000 | -8,000 | 1.84% | 2,565,920 |
| 2021-12-14 | 2021-12-10 | 0.580 | 4,432,000 | -20,000 | 1.85% | 2,570,560 |
| 2021-12-13 | 2021-12-09 | 0.560 | 4,452,000 | +28,000 | 1.85% | 2,493,120 |
| 2021-12-10 | 2021-12-08 | 0.565 | 4,424,000 | -20,000 | 1.84% | 2,499,560 |
| 2021-12-09 | 2021-12-07 | 0.575 | 4,444,000 | +4,000 | 1.85% | 2,555,300 |
| 2021-12-08 | 2021-12-06 | 0.575 | 4,440,000 | +81,600 | 1.85% | 2,553,000 |
| 2021-12-07 | 2021-12-03 | 0.600 | 4,358,400 | -34,400 | 1.82% | 2,615,040 |
| 2021-12-06 | 2021-12-02 | 0.610 | 4,392,800 | +48,800 | 1.83% | 2,679,608 |
| 2021-12-03 | 2021-12-01 | 0.625 | 4,344,000 | +5,600 | 1.81% | 2,715,000 |
| 2021-12-02 | 2021-11-30 | 0.625 | 4,338,400 | -7,200 | 1.81% | 2,711,500 |
| 2021-12-01 | 2021-11-29 | 0.655 | 4,345,600 | -153,600 | 1.81% | 2,846,368 |
| 2021-11-30 | 2021-11-26 | 0.615 | 4,499,200 | +433,600 | 1.87% | 2,767,008 |
| 2021-11-29 | 2021-11-25 | 0.595 | 4,065,600 | +140,800 | 1.69% | 2,419,032 |
| 2021-11-26 | 2021-11-24 | 0.890 | 3,924,800 | -12,800 | 1.64% | 3,493,072 |
| 2021-11-25 | 2021-11-23 | 0.845 | 3,937,600 | +33,600 | 1.64% | 3,327,272 |
| 2021-11-24 | 2021-11-22 | 0.890 | 3,904,000 | -2,400 | 1.63% | 3,474,560 |
| 2021-11-23 | 2021-11-19 | 0.900 | 3,906,400 | +7,200 | 1.63% | 3,515,760 |
| 2021-11-22 | 2021-11-18 | 0.900 | 3,899,200 | +60,800 | 1.62% | 3,509,280 |
| 2021-11-19 | 2021-11-17 | 1.020 | 3,838,400 | +74,400 | 1.60% | 3,915,168 |
| 2021-11-18 | 2021-11-16 | 0.930 | 3,764,000 | -51,200 | 1.57% | 3,500,520 |
| 2021-11-17 | 2021-11-15 | 0.825 | 3,815,200 | +20,000 | 1.59% | 3,147,540 |
| 2021-11-16 | 2021-11-12 | 0.875 | 3,795,200 | +8,000 | 1.58% | 3,320,800 |
| 2021-11-15 | 2021-11-11 | 0.845 | 3,787,200 | -60,000 | 1.58% | 3,200,184 |
| 2021-11-12 | 2021-11-10 | 0.875 | 3,847,200 | +16,000 | 1.60% | 3,366,300 |
| 2021-11-11 | 2021-11-09 | 0.915 | 3,831,200 | -20,000 | 1.60% | 3,505,548 |
| 2021-11-10 | 2021-11-08 | 0.960 | 3,851,200 | -32,000 | 1.60% | 3,697,152 |
| 2021-11-09 | 2021-11-05 | 0.950 | 3,883,200 | +40,000 | 1.62% | 3,689,040 |
| 2021-11-04 | 2021-11-02 | 0.980 | 3,843,200 | +4,000 | 1.60% | 3,766,336 |
| 2021-11-03 | 2021-11-01 | 1.000 | 3,839,200 | -4,000 | 1.60% | 3,839,200 |
| 2021-11-01 | 2021-10-28 | 1.000 | 3,843,200 | +4,800 | 1.60% | 3,843,200 |
| 2021-10-28 | 2021-10-26 | 1.025 | 3,838,400 | +4,800 | 1.60% | 3,934,360 |
| 2021-10-25 | 2021-10-21 | 1.045 | 3,833,600 | -2,400 | 1.60% | 4,006,112 |
| 2021-10-22 | 2021-10-20 | 1.030 | 3,836,000 | -20,000 | 1.60% | 3,951,080 |
| 2021-10-21 | 2021-10-19 | 1.045 | 3,856,000 | -35,200 | 1.61% | 4,029,520 |
| 2021-10-20 | 2021-10-18 | 1.060 | 3,891,200 | +12,000 | 1.62% | 4,124,672 |
| 2021-10-19 | 2021-10-15 | 1.080 | 3,879,200 | +33,600 | 1.62% | 4,189,536 |
| 2021-10-18 | 2021-10-12 | 1.095 | 3,845,600 | -9,600 | 1.60% | 4,210,932 |
| 2021-10-15 | 2021-10-11 | 1.120 | 3,855,200 | +20,000 | 1.61% | 4,317,824 |
| 2021-10-11 | 2021-10-07 | 1.120 | 3,835,200 | -7,200 | 1.60% | 4,295,424 |
| 2021-10-08 | 2021-10-06 | 1.115 | 3,842,400 | +8,800 | 1.60% | 4,284,276 |
| 2021-10-07 | 2021-10-05 | 1.115 | 3,833,600 | +116,800 | 1.60% | 4,274,464 |
| 2021-10-06 | 2021-10-04 | 1.070 | 3,716,800 | -16,000 | 1.55% | 3,976,976 |
| 2021-09-30 | 2021-09-28 | 0.975 | 3,732,800 | +3,200 | 1.56% | 3,639,480 |
| 2021-09-23 | 2021-09-20 | 1.000 | 3,729,600 | +18,400 | 1.55% | 3,729,600 |
| 2021-09-21 | 2021-09-17 | 1.080 | 3,711,200 | +41,600 | 1.55% | 4,008,096 |
| 2021-09-20 | 2021-09-16 | 1.080 | 3,669,600 | -51,200 | 1.53% | 3,963,168 |
| 2021-09-17 | 2021-09-15 | 1.130 | 3,720,800 | +5,600 | 1.55% | 4,204,504 |
| 2021-09-16 | 2021-09-14 | 1.150 | 3,715,200 | +800 | 1.55% | 4,272,480 |
| 2021-09-15 | 2021-09-13 | 1.175 | 3,714,400 | -11,200 | 1.55% | 4,364,420 |
| 2021-09-14 | 2021-09-10 | 1.180 | 3,725,600 | +18,400 | 1.55% | 4,396,208 |
| 2021-09-10 | 2021-09-08 | 1.225 | 3,707,200 | +21,600 | 1.54% | 4,541,320 |
| 2021-09-09 | 2021-09-07 | 1.230 | 3,685,600 | +48,000 | 1.54% | 4,533,288 |
| 2021-09-08 | 2021-09-06 | 1.205 | 3,637,600 | -10,400 | 1.52% | 4,383,308 |
| 2021-09-07 | 2021-09-03 | 1.165 | 3,648,000 | +4,800 | 1.52% | 4,249,920 |
| 2021-09-06 | 2021-09-02 | 1.205 | 3,643,200 | +14,400 | 1.52% | 4,390,056 |
| 2021-09-01 | 2021-08-30 | 1.170 | 3,628,800 | -4,000 | 1.51% | 4,245,696 |
| 2021-08-31 | 2021-08-27 | 1.165 | 3,632,800 | -20,000 | 1.51% | 4,232,212 |
| 2021-08-30 | 2021-08-26 | 1.155 | 3,652,800 | -44,800 | 1.52% | 4,218,984 |
| 2021-08-27 | 2021-08-25 | 1.195 | 3,697,600 | -19,200 | 1.54% | 4,418,632 |
| 2021-08-26 | 2021-08-24 | 1.195 | 3,716,800 | -7,200 | 1.55% | 4,441,576 |
| 2021-08-25 | 2021-08-23 | 1.175 | 3,724,000 | -11,200 | 1.55% | 4,375,700 |
| 2021-08-24 | 2021-08-20 | 1.165 | 3,735,200 | -67,200 | 1.56% | 4,351,508 |
| 2021-08-23 | 2021-08-19 | 1.180 | 3,802,400 | +13,600 | 1.58% | 4,486,832 |
| 2021-08-20 | 2021-08-18 | 1.220 | 3,788,800 | -70,400 | 1.58% | 4,622,336 |
| 2021-08-19 | 2021-08-17 | 1.190 | 3,859,200 | -60,800 | 1.61% | 4,592,448 |
| 2021-08-18 | 2021-08-16 | 1.250 | 3,920,000 | -8,800 | 1.63% | 4,900,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 3,928,800 | +64,000 | 1.64% | 5,009,220 |
| 2021-08-13 | 2021-08-11 | 1.250 | 3,864,800 | -17,600 | 1.61% | 4,831,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 3,882,400 | +4,000 | 1.62% | 4,755,940 |
| 2021-08-11 | 2021-08-09 | 1.225 | 3,878,400 | +48,000 | 1.62% | 4,751,040 |
| 2021-08-10 | 2021-08-06 | 1.275 | 3,830,400 | +16,000 | 1.60% | 4,883,760 |
| 2021-08-09 | 2021-08-05 | 1.275 | 3,814,400 | +12,000 | 1.59% | 4,863,360 |
| 2021-08-06 | 2021-08-04 | 1.350 | 3,802,400 | -800 | 1.58% | 5,133,240 |
| 2021-08-05 | 2021-08-03 | 1.220 | 3,803,200 | -76,800 | 1.58% | 4,639,904 |
| 2021-08-04 | 2021-08-02 | 1.165 | 3,880,000 | -4,000 | 1.62% | 4,520,200 |
| 2021-08-03 | 2021-07-30 | 1.180 | 3,884,000 | -17,600 | 1.62% | 4,583,120 |
| 2021-08-02 | 2021-07-29 | 1.225 | 3,901,600 | +2,400 | 1.63% | 4,779,460 |
| 2021-07-30 | 2021-07-28 | 1.190 | 3,899,200 | +24,000 | 1.62% | 4,640,048 |
| 2021-07-29 | 2021-07-27 | 1.225 | 3,875,200 | +36,800 | 1.61% | 4,747,120 |
| 2021-07-28 | 2021-07-26 | 1.325 | 3,838,400 | +52,000 | 1.60% | 5,085,880 |
| 2021-07-27 | 2021-07-23 | 1.425 | 3,786,400 | +12,000 | 1.58% | 5,395,620 |
| 2021-07-26 | 2021-07-22 | 1.425 | 3,774,400 | +128,000 | 1.57% | 5,378,520 |
| 2021-07-23 | 2021-07-21 | 1.450 | 3,646,400 | +104,800 | 1.52% | 5,287,280 |
| 2021-07-22 | 2021-07-20 | 1.425 | 3,541,600 | -76,800 | 1.48% | 5,046,780 |
| 2021-07-21 | 2021-07-19 | 1.475 | 3,618,400 | +211,200 | 1.51% | 5,337,140 |
| 2021-07-20 | 2021-07-16 | 1.425 | 3,407,200 | +49,600 | 1.42% | 4,855,260 |
| 2021-07-19 | 2021-07-15 | 1.475 | 3,357,600 | +68,000 | 1.40% | 4,952,460 |
| 2021-07-16 | 2021-07-14 | 1.475 | 3,289,600 | +220,000 | 1.37% | 4,852,160 |
| 2021-07-15 | 2021-07-13 | 1.575 | 3,069,600 | +209,600 | 1.28% | 4,834,620 |
| 2021-07-14 | 2021-07-12 | 1.275 | 2,860,000 | +15,200 | 1.19% | 3,646,500 |
| 2021-07-13 | 2021-07-09 | 1.375 | 2,844,800 | -18,400 | 1.19% | 3,911,600 |
| 2021-07-12 | 2021-07-08 | 1.400 | 2,863,200 | -16,000 | 1.19% | 4,008,480 |
| 2021-07-09 | 2021-07-07 | 1.425 | 2,879,200 | +6,400 | 1.20% | 4,102,860 |
| 2021-07-08 | 2021-07-06 | 1.425 | 2,872,800 | -59,200 | 1.20% | 4,093,740 |
| 2021-07-07 | 2021-07-05 | 1.450 | 2,932,000 | +192,000 | 1.22% | 4,251,400 |
| 2021-07-06 | 2021-07-02 | 1.650 | 2,740,000 | +282,400 | 1.14% | 4,521,000 |
| 2021-07-05 | 2021-06-30 | 1.500 | 2,457,600 | +39,200 | 1.02% | 3,686,400 |
| 2021-07-02 | 2021-06-29 | 1.525 | 2,418,400 | +51,200 | 1.01% | 3,688,060 |
| 2021-06-30 | 2021-06-28 | 1.575 | 2,367,200 | +143,200 | 0.99% | 3,728,340 |
| 2021-06-29 | 2021-06-25 | 1.500 | 2,224,000 | +110,400 | 0.93% | 3,336,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 2,113,600 | +42,400 | 0.88% | 3,064,720 |
| 2021-06-24 | 2021-06-22 | 1.575 | 2,071,200 | -25,600 | 0.86% | 3,262,140 |
| 2021-06-23 | 2021-06-21 | 1.650 | 2,096,800 | -7,200 | 0.87% | 3,459,720 |
| 2021-06-22 | 2021-06-18 | 1.625 | 2,104,000 | -800 | 0.88% | 3,419,000 |
| 2021-06-21 | 2021-06-17 | 1.550 | 2,104,800 | +12,000 | 0.88% | 3,262,440 |
| 2021-06-18 | 2021-06-16 | 1.500 | 2,092,800 | -6,400 | 0.87% | 3,139,200 |
| 2021-06-17 | 2021-06-15 | 1.575 | 2,099,200 | -4,000 | 0.87% | 3,306,240 |
| 2021-06-16 | 2021-06-11 | 1.600 | 2,103,200 | +13,600 | 0.88% | 3,365,120 |
| 2021-06-15 | 2021-06-10 | 1.625 | 2,089,600 | -8,000 | 0.87% | 3,395,600 |
| 2021-06-11 | 2021-06-09 | 1.675 | 2,097,600 | +14,400 | 0.87% | 3,513,480 |
| 2021-06-10 | 2021-06-08 | 1.700 | 2,083,200 | +42,400 | 0.87% | 3,541,440 |
| 2021-06-09 | 2021-06-07 | 1.700 | 2,040,800 | +58,400 | 0.85% | 3,469,360 |
| 2021-06-08 | 2021-06-04 | 1.775 | 1,982,400 | +247,200 | 0.83% | 3,518,760 |
| 2021-06-07 | 2021-06-03 | 1.675 | 1,735,200 | +108,800 | 0.72% | 2,906,460 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,626,400 | +43,200 | 0.68% | 2,764,880 |
| 2021-06-03 | 2021-06-01 | 1.825 | 1,583,200 | +80,800 | 0.66% | 2,889,340 |
| 2021-06-02 | 2021-05-31 | 1.925 | 1,502,400 | +53,600 | 0.63% | 2,892,120 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,448,800 | -8,000 | 0.60% | 2,933,820 |
| 2021-05-31 | 2021-05-27 | 2.125 | 1,456,800 | +8,000 | 0.61% | 3,095,700 |
| 2021-05-28 | 2021-05-26 | 2.450 | 1,448,800 | -91,200 | 0.60% | 3,549,560 |
| 2021-05-27 | 2021-05-25 | 2.800 | 1,540,000 | +12,800 | 0.64% | 4,312,000 |
| 2021-05-26 | 2021-05-24 | 2.750 | 1,527,200 | +114,400 | 0.64% | 4,199,800 |
| 2021-05-25 | 2021-05-21 | 3.000 | 1,412,800 | -16,800 | 0.59% | 4,238,400 |
| 2021-05-24 | 2021-05-20 | 3.600 | 1,429,600 | +103,200 | 0.60% | 5,146,560 |
| 2021-05-21 | 2021-05-18 | 3.550 | 1,326,400 | +16,800 | 0.55% | 4,708,720 |
| 2021-05-20 | 2021-05-17 | 3.000 | 1,309,600 | +70,400 | 0.55% | 3,928,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 1,239,200 | -28,000 | 0.52% | 2,633,300 |
| 2021-05-17 | 2021-05-13 | 2.175 | 1,267,200 | +36,000 | 0.53% | 2,756,160 |
| 2021-05-14 | 2021-05-12 | 2.250 | 1,231,200 | -9,600 | 0.51% | 2,770,200 |
| 2021-05-13 | 2021-05-11 | 2.275 | 1,240,800 | +7,200 | 0.52% | 2,822,820 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,233,600 | -12,000 | 0.51% | 2,775,600 |
| 2021-05-11 | 2021-05-07 | 2.275 | 1,245,600 | +8,000 | 0.52% | 2,833,740 |
| 2021-05-10 | 2021-05-06 | 2.300 | 1,237,600 | +2,400 | 0.52% | 2,846,480 |
| 2021-05-06 | 2021-05-04 | 2.400 | 1,235,200 | +20,000 | 0.51% | 2,964,480 |
| 2021-05-05 | 2021-05-03 | 2.425 | 1,215,200 | +24,000 | 0.51% | 2,946,860 |
| 2021-05-03 | 2021-04-29 | 2.450 | 1,191,200 | +48,800 | 0.50% | 2,918,440 |
| 2021-04-30 | 2021-04-28 | 2.500 | 1,142,400 | -23,200 | 0.48% | 2,856,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 1,165,600 | +23,200 | 0.49% | 2,914,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 1,142,400 | +18,400 | 0.48% | 2,913,120 |
| 2021-04-27 | 2021-04-23 | 2.500 | 1,124,000 | -28,800 | 0.47% | 2,810,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 1,152,800 | +41,600 | 0.48% | 2,824,360 |
| 2021-04-23 | 2021-04-21 | 2.475 | 1,111,200 | +36,800 | 0.46% | 2,750,220 |
| 2021-04-22 | 2021-04-20 | 2.225 | 1,074,400 | +143,200 | 0.45% | 2,390,540 |
| 2021-04-21 | 2021-04-19 | 1.975 | 931,200 | +4,800 | 0.39% | 1,839,120 |
| 2021-04-20 | 2021-04-16 | 1.850 | 926,400 | +8,000 | 0.39% | 1,713,840 |
| 2021-04-19 | 2021-04-15 | 1.850 | 918,400 | -67,200 | 0.38% | 1,699,040 |
| 2021-04-16 | 2021-04-14 | 1.975 | 985,600 | +21,600 | 0.41% | 1,946,560 |
| 2021-04-15 | 2021-04-13 | 2.000 | 964,000 | -34,400 | 0.40% | 1,928,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 998,400 | +70,400 | 0.42% | 2,071,680 |
| 2021-04-13 | 2021-04-09 | 2.000 | 928,000 | +60,000 | 0.39% | 1,856,000 |
| 2021-04-12 | 2021-04-08 | 2.200 | 868,000 | +12,000 | 0.36% | 1,909,600 |
| 2021-04-09 | 2021-04-07 | 2.300 | 856,000 | +72,000 | 0.36% | 1,968,800 |
| 2021-04-08 | 2021-04-01 | 2.500 | 784,000 | +76,000 | 0.39% | 1,960,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 708,000 | +140,000 | 0.35% | 1,416,000 |
| 2021-04-01 | 2021-03-30 | 4.500 | 568,000 | -8,800 | 0.28% | 2,556,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 576,800 | -33,600 | 0.29% | 2,336,040 |
| 2021-03-30 | 2021-03-26 | 3.300 | 610,400 | +128,000 | 0.31% | 2,014,320 |
| 2021-03-29 | 2021-03-25 | 3.350 | 482,400 | +34,400 | 0.24% | 1,616,040 |
| 2021-03-26 | 2021-03-24 | 2.600 | 448,000 | -95,200 | 0.22% | 1,164,800 |
| 2021-03-25 | 2021-03-23 | 2.500 | 543,200 | -58,400 | 0.27% | 1,358,000 |
| 2021-03-22 | 2021-03-18 | 1.375 | 601,600 | -16,000 | 0.30% | 827,200 |
| 2021-03-18 | 2021-03-16 | 1.400 | 617,600 | -156,800 | 0.31% | 864,640 |
| 2021-03-15 | 2021-03-11 | 1.400 | 774,400 | +7,200 | 0.39% | 1,084,160 |
| 2021-03-12 | 2021-03-10 | 1.500 | 767,200 | -15,200 | 0.38% | 1,150,800 |
| 2021-03-10 | 2021-03-08 | 1.475 | 782,400 | -24,000 | 0.39% | 1,154,040 |
| 2021-03-09 | 2021-03-05 | 1.375 | 806,400 | +8,800 | 0.40% | 1,108,800 |
| 2021-03-08 | 2021-03-04 | 1.475 | 797,600 | +28,000 | 0.40% | 1,176,460 |
| 2021-03-05 | 2021-03-03 | 2.200 | 769,600 | +21,600 | 0.38% | 1,693,120 |
| 2021-03-04 | 2021-03-02 | 2.175 | 748,000 | -3,200 | 0.37% | 1,626,900 |
| 2021-03-02 | 2021-02-26 | 1.900 | 751,200 | +5,600 | 0.38% | 1,427,280 |
| 2021-03-01 | 2021-02-25 | 2.075 | 745,600 | -20,000 | 0.37% | 1,547,120 |
| 2021-02-26 | 2021-02-24 | 2.100 | 765,600 | -18,400 | 0.38% | 1,607,760 |
| 2021-02-25 | 2021-02-23 | 2.150 | 784,000 | -20,800 | 0.39% | 1,685,600 |
| 2021-02-24 | 2021-02-22 | 2.000 | 804,800 | +12,000 | 0.40% | 1,609,600 |
| 2021-02-23 | 2021-02-19 | 1.875 | 792,800 | -12,000 | 0.40% | 1,486,500 |
| 2021-02-22 | 2021-02-18 | 1.700 | 804,800 | -8,800 | 0.40% | 1,368,160 |
| 2021-02-19 | 2021-02-17 | 1.700 | 813,600 | +7,200 | 0.41% | 1,383,120 |
| 2021-02-18 | 2021-02-16 | 1.625 | 806,400 | +4,000 | 0.40% | 1,310,400 |
| 2021-02-17 | 2021-02-11 | 1.675 | 802,400 | +99,200 | 0.40% | 1,344,020 |
| 2021-02-16 | 2021-02-09 | 1.550 | 703,200 | -44,800 | 0.35% | 1,089,960 |
| 2021-02-10 | 2021-02-08 | 1.550 | 748,000 | -2,400 | 0.37% | 1,159,400 |
| 2021-02-09 | 2021-02-05 | 1.525 | 750,400 | -7,200 | 0.38% | 1,144,360 |
| 2021-02-08 | 2021-02-04 | 1.425 | 757,600 | -25,600 | 0.38% | 1,079,580 |
| 2021-02-05 | 2021-02-03 | 1.575 | 783,200 | -20,800 | 0.39% | 1,233,540 |
| 2021-02-04 | 2021-02-02 | 1.500 | 804,000 | -800 | 0.40% | 1,206,000 |
| 2021-02-03 | 2021-02-01 | 1.375 | 804,800 | -5,600 | 0.40% | 1,106,600 |
| 2021-02-02 | 2021-01-29 | 1.300 | 810,400 | +12,000 | 0.41% | 1,053,520 |
| 2021-02-01 | 2021-01-28 | 1.350 | 798,400 | -103,200 | 0.40% | 1,077,840 |
| 2021-01-28 | 2021-01-26 | 1.150 | 901,600 | -8,000 | 0.45% | 1,036,840 |
| 2021-01-20 | 2021-01-18 | 1.200 | 909,600 | +3,200 | 0.45% | 1,091,520 |
| 2021-01-14 | 2021-01-12 | 1.230 | 906,400 | +2,400 | 0.45% | 1,114,872 |
| 2021-01-13 | 2021-01-11 | 1.230 | 904,000 | -12,000 | 0.45% | 1,111,920 |
| 2021-01-11 | 2021-01-07 | 1.250 | 916,000 | +20,000 | 0.46% | 1,145,000 |
| 2021-01-08 | 2021-01-06 | 1.250 | 896,000 | -20,000 | 0.45% | 1,120,000 |
| 2021-01-05 | 2020-12-31 | 1.300 | 916,000 | -12,000 | 0.46% | 1,190,800 |
| 2021-01-04 | 2020-12-29 | 1.225 | 928,000 | +18,400 | 0.46% | 1,136,800 |
| 2020-12-30 | 2020-12-28 | 1.325 | 909,600 | -13,600 | 0.45% | 1,205,220 |
| 2020-12-29 | 2020-12-24 | 1.425 | 923,200 | -16,000 | 0.46% | 1,315,560 |
| 2020-12-23 | 2020-12-21 | 1.500 | 939,200 | -2,400 | 0.47% | 1,408,800 |
| 2020-12-17 | 2020-12-15 | 1.450 | 941,600 | -20,000 | 0.47% | 1,365,320 |
| 2020-12-16 | 2020-12-14 | 1.375 | 961,600 | -53,600 | 0.48% | 1,322,200 |
| 2020-12-15 | 2020-12-11 | 1.250 | 1,015,200 | -4,000 | 0.51% | 1,269,000 |
| 2020-12-10 | 2020-12-08 | 1.200 | 1,019,200 | -19,200 | 0.51% | 1,223,040 |
| 2020-12-01 | 2020-11-27 | 1.205 | 1,038,400 | -3,200 | 0.52% | 1,251,272 |
| 2020-11-25 | 2020-11-23 | 1.250 | 1,041,600 | +1,600 | 0.52% | 1,302,000 |
| 2020-11-17 | 2020-11-13 | 1.300 | 1,040,000 | +19,200 | 0.52% | 1,352,000 |
| 2020-11-16 | 2020-11-12 | 1.325 | 1,020,800 | -800 | 0.51% | 1,352,560 |
| 2020-11-10 | 2020-11-06 | 1.400 | 1,021,600 | -6,400 | 0.51% | 1,430,240 |
| 2020-11-05 | 2020-11-03 | 1.350 | 1,028,000 | -28,800 | 0.51% | 1,387,800 |
| 2020-11-03 | 2020-10-30 | 1.350 | 1,056,800 | -9,600 | 0.53% | 1,426,680 |
| 2020-10-30 | 2020-10-28 | 1.325 | 1,066,400 | -28,800 | 0.53% | 1,412,980 |
| 2020-10-29 | 2020-10-27 | 1.375 | 1,095,200 | +3,200 | 0.55% | 1,505,900 |
| 2020-10-28 | 2020-10-23 | 1.450 | 1,092,000 | +1,600 | 0.55% | 1,583,400 |
| 2020-10-27 | 2020-10-22 | 1.450 | 1,090,400 | +126,400 | 0.55% | 1,581,080 |
| 2020-10-22 | 2020-10-20 | 1.400 | 964,000 | -2,400 | 0.48% | 1,349,600 |
| 2020-10-21 | 2020-10-19 | 1.425 | 966,400 | +19,200 | 0.48% | 1,377,120 |
| 2020-10-14 | 2020-10-09 | 1.300 | 947,200 | -4,800 | 0.47% | 1,231,360 |
| 2020-10-09 | 2020-10-07 | 1.275 | 952,000 | -12,000 | 0.48% | 1,213,800 |
| 2020-10-07 | 2020-10-05 | 1.205 | 964,000 | -38,400 | 0.48% | 1,161,620 |
| 2020-10-06 | 2020-09-30 | 1.225 | 1,002,400 | -48,800 | 0.50% | 1,227,940 |
| 2020-10-05 | 2020-09-29 | 1.245 | 1,051,200 | -68,000 | 0.53% | 1,308,744 |
| 2020-09-30 | 2020-09-28 | 1.200 | 1,119,200 | -22,400 | 0.56% | 1,343,040 |
| 2020-09-28 | 2020-09-24 | 1.300 | 1,141,600 | -800 | 0.57% | 1,484,080 |
| 2020-09-24 | 2020-09-22 | 1.325 | 1,142,400 | -19,200 | 0.57% | 1,513,680 |
| 2020-09-23 | 2020-09-21 | 1.325 | 1,161,600 | -5,600 | 0.58% | 1,539,120 |
| 2020-09-22 | 2020-09-18 | 1.350 | 1,167,200 | +5,600 | 0.58% | 1,575,720 |
| 2020-09-18 | 2020-09-16 | 1.325 | 1,161,600 | +3,200 | 0.58% | 1,539,120 |
| 2020-09-17 | 2020-09-15 | 1.350 | 1,158,400 | -24,800 | 0.58% | 1,563,840 |
| 2020-09-16 | 2020-09-14 | 1.325 | 1,183,200 | -12,000 | 0.59% | 1,567,740 |
| 2020-09-14 | 2020-09-10 | 1.275 | 1,195,200 | -4,000 | 0.60% | 1,523,880 |
| 2020-09-10 | 2020-09-08 | 1.300 | 1,199,200 | -3,200 | 0.60% | 1,558,960 |
| 2020-09-09 | 2020-09-07 | 1.375 | 1,202,400 | -5,600 | 0.60% | 1,653,300 |
| 2020-09-08 | 2020-09-04 | 1.375 | 1,208,000 | -29,600 | 0.60% | 1,661,000 |
| 2020-09-07 | 2020-09-03 | 1.400 | 1,237,600 | -2,400 | 0.62% | 1,732,640 |
| 2020-09-04 | 2020-09-02 | 1.375 | 1,240,000 | +54,400 | 0.62% | 1,705,000 |
| 2020-09-03 | 2020-09-01 | 1.475 | 1,185,600 | -8,800 | 0.59% | 1,748,760 |
| 2020-09-02 | 2020-08-31 | 1.500 | 1,194,400 | -63,200 | 0.60% | 1,791,600 |
| 2020-09-01 | 2020-08-28 | 1.425 | 1,257,600 | -7,200 | 0.63% | 1,792,080 |
| 2020-08-31 | 2020-08-27 | 1.450 | 1,264,800 | -8,000 | 0.63% | 1,833,960 |
| 2020-08-28 | 2020-08-26 | 1.425 | 1,272,800 | -52,800 | 0.64% | 1,813,740 |
| 2020-08-27 | 2020-08-25 | 1.450 | 1,325,600 | -57,600 | 0.66% | 1,922,120 |
| 2020-08-26 | 2020-08-24 | 1.400 | 1,383,200 | +15,200 | 0.69% | 1,936,480 |
| 2020-08-25 | 2020-08-21 | 1.425 | 1,368,000 | -9,600 | 0.68% | 1,949,400 |
| 2020-08-24 | 2020-08-20 | 1.400 | 1,377,600 | +8,800 | 0.69% | 1,928,640 |
| 2020-08-21 | 2020-08-19 | 1.450 | 1,368,800 | +4,000 | 0.68% | 1,984,760 |
| 2020-08-20 | 2020-08-18 | 1.375 | 1,364,800 | +24,000 | 0.68% | 1,876,600 |
| 2020-08-19 | 2020-08-17 | 1.425 | 1,340,800 | +112,800 | 0.67% | 1,910,640 |
| 2020-08-18 | 2020-08-14 | 1.500 | 1,228,000 | +106,400 | 0.61% | 1,842,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 1,121,600 | +782,400 | 0.56% | 1,682,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 339,200 | -156,800 | 0.17% | 2,781,440 |
| 2020-08-13 | 2020-08-11 | 8.000 | 496,000 | -800 | 0.25% | 3,968,000 |
| 2020-08-11 | 2020-08-07 | 7.700 | 496,800 | -1,600 | 0.25% | 3,825,360 |
| 2020-08-10 | 2020-08-06 | 6.800 | 498,400 | +16,800 | 0.25% | 3,389,120 |
| 2020-08-07 | 2020-08-05 | 6.400 | 481,600 | +2,400 | 0.24% | 3,082,240 |
| 2020-08-06 | 2020-08-04 | 6.450 | 479,200 | +8,000 | 0.24% | 3,090,840 |
| 2020-08-03 | 2020-07-30 | 6.850 | 471,200 | +20,000 | 0.24% | 3,227,720 |
| 2020-07-31 | 2020-07-29 | 7.100 | 451,200 | -800 | 0.23% | 3,203,520 |
| 2020-07-28 | 2020-07-24 | 6.500 | 452,000 | +8,000 | 0.23% | 2,938,000 |
| 2020-07-27 | 2020-07-23 | 6.950 | 444,000 | -2,400 | 0.22% | 3,085,800 |
| 2020-07-24 | 2020-07-22 | 6.850 | 446,400 | +3,200 | 0.22% | 3,057,840 |
| 2020-07-23 | 2020-07-21 | 6.200 | 443,200 | +14,400 | 0.22% | 2,747,840 |
| 2020-07-22 | 2020-07-20 | 5.750 | 428,800 | +2,400 | 0.21% | 2,465,600 |
| 2020-07-20 | 2020-07-16 | 5.000 | 426,400 | -4,800 | 0.21% | 2,132,000 |
| 2020-07-17 | 2020-07-15 | 5.200 | 431,200 | -4,800 | 0.22% | 2,242,240 |
| 2020-07-15 | 2020-07-13 | 5.400 | 436,000 | -2,400 | 0.22% | 2,354,400 |
| 2020-07-13 | 2020-07-09 | 5.500 | 438,400 | -4,000 | 0.22% | 2,411,200 |
| 2020-07-10 | 2020-07-08 | 5.600 | 442,400 | -4,000 | 0.22% | 2,477,440 |
| 2020-07-09 | 2020-07-07 | 5.350 | 446,400 | -800 | 0.22% | 2,388,240 |
| 2020-07-08 | 2020-07-06 | 5.400 | 447,200 | -5,600 | 0.22% | 2,414,880 |
| 2020-07-07 | 2020-07-03 | 5.700 | 452,800 | -4,800 | 0.23% | 2,580,960 |
| 2020-07-06 | 2020-07-02 | 5.700 | 457,600 | -10,400 | 0.23% | 2,608,320 |
| 2020-07-03 | 2020-06-30 | 5.750 | 468,000 | -24,800 | 0.23% | 2,691,000 |
| 2020-06-30 | 2020-06-26 | 5.950 | 492,800 | +800 | 0.25% | 2,932,160 |
| 2020-06-29 | 2020-06-24 | 6.350 | 492,000 | +3,200 | 0.25% | 3,124,200 |
| 2020-06-26 | 2020-06-23 | 6.950 | 488,800 | -3,200 | 0.24% | 3,397,160 |
| 2020-06-24 | 2020-06-22 | 6.600 | 492,000 | +5,600 | 0.25% | 3,247,200 |
| 2020-06-23 | 2020-06-19 | 7.100 | 486,400 | -1,600 | 0.24% | 3,453,440 |
| 2020-06-19 | 2020-06-17 | 7.200 | 488,000 | -4,000 | 0.24% | 3,513,600 |
| 2020-06-18 | 2020-06-16 | 7.250 | 492,000 | +1,600 | 0.25% | 3,567,000 |
| 2020-06-17 | 2020-06-15 | 7.450 | 490,400 | +800 | 0.25% | 3,653,480 |
| 2020-06-16 | 2020-06-12 | 7.850 | 489,600 | -7,200 | 0.24% | 3,843,360 |
| 2020-06-15 | 2020-06-11 | 7.650 | 496,800 | +17,600 | 0.25% | 3,800,520 |
| 2020-06-11 | 2020-06-09 | 6.800 | 479,200 | -4,000 | 0.24% | 3,258,560 |
| 2020-06-10 | 2020-06-08 | 6.450 | 483,200 | -9,600 | 0.24% | 3,116,640 |
| 2020-06-04 | 2020-06-02 | 6.550 | 492,800 | -800 | 0.25% | 3,227,840 |
| 2020-06-03 | 2020-06-01 | 6.550 | 493,600 | -5,600 | 0.25% | 3,233,080 |
| 2020-06-02 | 2020-05-29 | 6.550 | 499,200 | +4,000 | 0.25% | 3,269,760 |
| 2020-06-01 | 2020-05-28 | 7.000 | 495,200 | -7,200 | 0.25% | 3,466,400 |
| 2020-05-29 | 2020-05-27 | 7.350 | 502,400 | -2,400 | 0.25% | 3,692,640 |
| 2020-05-28 | 2020-05-26 | 7.400 | 504,800 | +2,400 | 0.25% | 3,735,520 |
| 2020-05-27 | 2020-05-25 | 7.300 | 502,400 | -9,600 | 0.25% | 3,667,520 |
| 2020-05-26 | 2020-05-22 | 7.050 | 512,000 | -7,200 | 0.26% | 3,609,600 |
| 2020-05-25 | 2020-05-21 | 7.050 | 519,200 | +8,800 | 0.26% | 3,660,360 |
| 2020-05-22 | 2020-05-20 | 7.850 | 510,400 | -14,400 | 0.26% | 4,006,640 |
| 2020-05-20 | 2020-05-18 | 8.800 | 524,800 | +19,200 | 0.26% | 4,618,240 |
| 2020-05-18 | 2020-05-14 | 9.050 | 505,600 | +3,200 | 0.25% | 4,575,680 |
| 2020-05-14 | 2020-05-12 | 9.350 | 502,400 | +6,400 | 0.25% | 4,697,440 |
| 2020-05-13 | 2020-05-11 | 9.050 | 496,000 | +8,800 | 0.25% | 4,488,800 |
| 2020-05-12 | 2020-05-08 | 9.350 | 487,200 | -33,600 | 0.24% | 4,555,320 |
| 2020-05-11 | 2020-05-07 | 7.750 | 520,800 | -800 | 0.26% | 4,036,200 |
| 2020-05-08 | 2020-05-06 | 7.600 | 521,600 | -2,400 | 0.26% | 3,964,160 |
| 2020-05-07 | 2020-05-05 | 7.550 | 524,000 | -4,000 | 0.26% | 3,956,200 |
| 2020-05-06 | 2020-05-04 | 7.650 | 528,000 | +800 | 0.26% | 4,039,200 |
| 2020-05-05 | 2020-04-29 | 7.500 | 527,200 | +2,400 | 0.26% | 3,954,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 524,800 | +17,600 | 0.26% | 3,962,240 |
| 2020-04-29 | 2020-04-27 | 7.900 | 507,200 | +19,200 | 0.25% | 4,006,880 |
| 2020-04-28 | 2020-04-24 | 7.400 | 488,000 | -8,000 | 0.24% | 3,611,200 |
| 2020-04-27 | 2020-04-23 | 6.950 | 496,000 | +21,600 | 0.25% | 3,447,200 |
| 2020-04-24 | 2020-04-22 | 6.750 | 474,400 | +9,600 | 0.24% | 3,202,200 |
| 2020-04-23 | 2020-04-21 | 7.000 | 464,800 | +16,000 | 0.23% | 3,253,600 |
| 2020-04-22 | 2020-04-20 | 5.100 | 448,800 | -17,600 | 0.22% | 2,288,880 |
| 2020-04-21 | 2020-04-17 | 4.400 | 466,400 | -3,200 | 0.23% | 2,052,160 |
| 2020-04-20 | 2020-04-16 | 4.400 | 469,600 | +20,800 | 0.23% | 2,066,240 |
| 2020-04-17 | 2020-04-15 | 3.900 | 448,800 | +6,400 | 0.22% | 1,750,320 |
| 2020-04-16 | 2020-04-14 | 4.150 | 442,400 | +9,600 | 0.22% | 1,835,960 |
| 2020-04-14 | 2020-04-08 | 4.300 | 432,800 | +32,000 | 0.22% | 1,861,040 |
| 2020-04-09 | 2020-04-07 | 4.200 | 400,800 | +11,200 | 0.20% | 1,683,360 |
| 2020-04-08 | 2020-04-06 | 4.400 | 389,600 | +72,000 | 0.19% | 1,714,240 |
| 2020-04-07 | 2020-04-03 | 4.200 | 317,600 | +48,000 | 0.16% | 1,333,920 |
| 2020-04-06 | 2020-04-02 | 4.400 | 269,600 | +60,000 | 0.13% | 1,186,240 |
| 2020-04-03 | 2020-04-01 | 4.300 | 209,600 | +54,400 | 0.10% | 901,280 |
| 2020-04-02 | 2020-03-31 | 4.550 | 155,200 | +26,400 | 0.08% | 706,160 |
| 2020-04-01 | 2020-03-30 | 3.600 | 128,800 | -24,000 | 0.06% | 463,680 |
| 2020-03-31 | 2020-03-27 | 3.750 | 152,800 | +20,000 | 0.08% | 573,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 132,800 | +25,600 | 0.07% | 517,920 |
| 2020-03-27 | 2020-03-25 | 4.450 | 107,200 | -24,000 | 0.05% | 477,040 |
| 2020-03-26 | 2020-03-24 | 4.600 | 131,200 | +8,800 | 0.07% | 603,520 |
| 2020-03-25 | 2020-03-23 | 4.450 | 122,400 | -11,200 | 0.06% | 544,680 |
| 2020-03-24 | 2020-03-20 | 4.900 | 133,600 | +70,400 | 0.07% | 654,640 |
| 2020-03-23 | 2020-03-19 | 3.900 | 63,200 | -22,400 | 0.03% | 246,480 |
| 2020-03-20 | 2020-03-18 | 3.650 | 85,600 | -5,600 | 0.04% | 312,440 |
| 2020-03-19 | 2020-03-17 | 3.650 | 91,200 | -70,400 | 0.05% | 332,880 |
| 2020-03-18 | 2020-03-16 | 3.900 | 161,600 | +24,000 | 0.08% | 630,240 |
| 2020-03-17 | 2020-03-13 | 2.900 | 137,600 | +100,000 | 0.07% | 399,040 |
| 2020-03-16 | 2020-03-12 | 2.550 | 37,600 | 0.02% | 95,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy