History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 35,032,400 | +0 | 4.87% | 7,707,128 |
| 2025-10-13 | 2025-10-09 | 0.222 | 35,032,400 | +0 | 4.87% | 7,777,193 |
| 2025-10-10 | 2025-10-08 | 0.230 | 35,032,400 | +0 | 4.87% | 8,057,452 |
| 2025-10-09 | 2025-10-06 | 0.225 | 35,032,400 | -40,000 | 4.87% | 7,882,290 |
| 2025-10-03 | 2025-09-30 | 0.220 | 35,072,400 | -17,600 | 4.87% | 7,715,928 |
| 2025-10-02 | 2025-09-29 | 0.233 | 35,090,000 | -4,000 | 4.87% | 8,175,970 |
| 2025-09-30 | 2025-09-26 | 0.228 | 35,094,000 | -100,000 | 4.87% | 8,001,432 |
| 2025-09-26 | 2025-09-24 | 0.237 | 35,194,000 | +108,000 | 4.89% | 8,340,978 |
| 2025-09-25 | 2025-09-23 | 0.250 | 35,086,000 | -300,000 | 4.87% | 8,771,500 |
| 2025-09-24 | 2025-09-22 | 0.227 | 35,386,000 | -84,000 | 4.91% | 8,032,622 |
| 2025-09-23 | 2025-09-19 | 0.217 | 35,470,000 | -8,000 | 4.93% | 7,696,990 |
| 2025-09-22 | 2025-09-18 | 0.215 | 35,478,000 | -20,000 | 4.93% | 7,627,770 |
| 2025-09-16 | 2025-09-12 | 0.215 | 35,498,000 | -4,000 | 4.93% | 7,632,070 |
| 2025-09-11 | 2025-09-09 | 0.238 | 35,502,000 | -16,000 | 4.93% | 8,449,476 |
| 2025-09-10 | 2025-09-08 | 0.237 | 35,518,000 | -376,000 | 4.93% | 8,417,766 |
| 2025-09-08 | 2025-09-04 | 0.215 | 35,894,000 | +20,000 | 4.99% | 7,717,210 |
| 2025-09-05 | 2025-09-03 | 0.207 | 35,874,000 | +612,000 | 4.98% | 7,425,918 |
| 2025-09-03 | 2025-09-01 | 0.239 | 35,262,000 | -60,000 | 4.90% | 8,427,618 |
| 2025-09-01 | 2025-08-28 | 0.249 | 35,322,000 | +256,000 | 4.91% | 8,795,178 |
| 2025-08-29 | 2025-08-27 | 0.247 | 35,066,000 | +72,000 | 4.87% | 8,661,302 |
| 2025-08-28 | 2025-08-26 | 0.270 | 34,994,000 | +228,000 | 4.86% | 9,448,380 |
| 2025-08-27 | 2025-08-25 | 0.300 | 34,766,000 | -37,600 | 4.83% | 10,429,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 34,803,600 | -112,000 | 4.83% | 10,441,080 |
| 2025-08-25 | 2025-08-21 | 0.315 | 34,915,600 | +164,000 | 4.85% | 10,998,414 |
| 2025-08-22 | 2025-08-20 | 0.270 | 34,751,600 | +12,000 | 4.83% | 9,382,932 |
| 2025-08-21 | 2025-08-19 | 0.245 | 34,739,600 | -136,000 | 4.82% | 8,511,202 |
| 2025-08-19 | 2025-08-15 | 0.236 | 34,875,600 | +100,000 | 4.84% | 8,230,642 |
| 2025-08-15 | 2025-08-13 | 0.241 | 34,775,600 | +896,000 | 4.83% | 8,380,920 |
| 2025-08-14 | 2025-08-12 | 0.235 | 33,879,600 | +200,000 | 4.71% | 7,961,706 |
| 2025-08-13 | 2025-08-11 | 0.243 | 33,679,600 | -100,000 | 4.68% | 8,184,143 |
| 2025-08-12 | 2025-08-08 | 0.236 | 33,779,600 | +240,000 | 4.69% | 7,971,986 |
| 2025-08-11 | 2025-08-07 | 0.235 | 33,539,600 | +100,000 | 4.66% | 7,881,806 |
| 2025-08-08 | 2025-08-06 | 0.248 | 33,439,600 | +52,000 | 4.64% | 8,293,021 |
| 2025-08-06 | 2025-08-04 | 0.260 | 33,387,600 | +36,000 | 4.64% | 8,680,776 |
| 2025-08-05 | 2025-08-01 | 0.250 | 33,351,600 | +56,000 | 4.63% | 8,337,900 |
| 2025-07-30 | 2025-07-28 | 0.236 | 33,295,600 | +12,000 | 4.62% | 7,857,762 |
| 2025-07-29 | 2025-07-25 | 0.245 | 33,283,600 | +340,000 | 4.62% | 8,154,482 |
| 2025-07-28 | 2025-07-24 | 0.265 | 32,943,600 | -20,000 | 4.58% | 8,730,054 |
| 2025-07-24 | 2025-07-22 | 0.260 | 32,963,600 | +116,000 | 4.58% | 8,570,536 |
| 2025-07-22 | 2025-07-18 | 0.290 | 32,847,600 | +108,000 | 4.56% | 9,525,804 |
| 2025-07-21 | 2025-07-17 | 0.290 | 32,739,600 | +28,000 | 4.55% | 9,494,484 |
| 2025-07-18 | 2025-07-16 | 0.280 | 32,711,600 | +136,000 | 4.54% | 9,159,248 |
| 2025-07-17 | 2025-07-15 | 0.305 | 32,575,600 | +100,000 | 4.52% | 9,935,558 |
| 2025-07-16 | 2025-07-14 | 0.310 | 32,475,600 | -80,000 | 4.51% | 10,067,436 |
| 2025-07-15 | 2025-07-11 | 0.315 | 32,555,600 | +36,000 | 4.52% | 10,255,014 |
| 2025-07-14 | 2025-07-10 | 0.305 | 32,519,600 | -80,000 | 4.52% | 9,918,478 |
| 2025-07-11 | 2025-07-09 | 0.305 | 32,599,600 | +128,000 | 4.53% | 9,942,878 |
| 2025-07-08 | 2025-07-04 | 0.325 | 32,471,600 | -592,000 | 4.51% | 10,553,270 |
| 2025-07-07 | 2025-07-03 | 0.360 | 33,063,600 | -24,000 | 4.59% | 11,902,896 |
| 2025-07-04 | 2025-07-02 | 0.350 | 33,087,600 | +72,000 | 4.60% | 11,580,660 |
| 2025-07-03 | 2025-06-30 | 0.315 | 33,015,600 | -8,000 | 4.59% | 10,399,914 |
| 2025-06-30 | 2025-06-26 | 0.305 | 33,023,600 | +184,000 | 4.59% | 10,072,198 |
| 2025-06-27 | 2025-06-25 | 0.310 | 32,839,600 | +56,000 | 4.56% | 10,180,276 |
| 2025-06-26 | 2025-06-24 | 0.310 | 32,783,600 | -133,600 | 4.55% | 10,162,916 |
| 2025-06-25 | 2025-06-23 | 0.290 | 32,917,200 | -593,600 | 4.57% | 9,545,988 |
| 2025-06-23 | 2025-06-19 | 0.290 | 33,510,800 | +24,000 | 4.65% | 9,718,132 |
| 2025-06-20 | 2025-06-18 | 0.320 | 33,486,800 | -500,000 | 4.65% | 10,715,776 |
| 2025-06-19 | 2025-06-17 | 0.320 | 33,986,800 | -492,000 | 4.72% | 10,875,776 |
| 2025-06-18 | 2025-06-16 | 0.340 | 34,478,800 | -308,000 | 4.79% | 11,722,792 |
| 2025-06-17 | 2025-06-13 | 0.300 | 34,786,800 | +23,200 | 4.83% | 10,436,040 |
| 2025-06-16 | 2025-06-12 | 0.315 | 34,763,600 | -196,000 | 4.83% | 10,950,534 |
| 2025-06-13 | 2025-06-11 | 0.340 | 34,959,600 | +216,000 | 4.86% | 11,886,264 |
| 2025-06-12 | 2025-06-10 | 0.350 | 34,743,600 | -1,092,000 | 4.83% | 12,160,260 |
| 2025-06-11 | 2025-06-09 | 0.350 | 35,835,600 | -2,216,000 | 4.98% | 12,542,460 |
| 2025-06-10 | 2025-06-06 | 0.365 | 38,051,600 | -1,180,000 | 5.28% | 13,888,834 |
| 2025-06-09 | 2025-06-05 | 0.295 | 39,231,600 | +2,400 | 5.45% | 11,573,322 |
| 2025-06-06 | 2025-06-04 | 0.247 | 39,229,200 | +8,000 | 5.45% | 9,689,612 |
| 2025-06-05 | 2025-06-03 | 0.265 | 39,221,200 | +588,000 | 5.45% | 10,393,618 |
| 2025-06-04 | 2025-06-02 | 0.260 | 38,633,200 | -60,000 | 5.37% | 10,044,632 |
| 2025-06-03 | 2025-05-30 | 0.231 | 38,693,200 | +328,000 | 5.37% | 8,938,129 |
| 2025-06-02 | 2025-05-29 | 0.208 | 38,365,200 | -663,200 | 5.33% | 7,979,962 |
| 2025-05-30 | 2025-05-28 | 0.222 | 39,028,400 | -628,000 | 5.42% | 8,664,305 |
| 2025-05-29 | 2025-05-27 | 0.230 | 39,656,400 | +228,000 | 5.51% | 9,120,972 |
| 2025-05-28 | 2025-05-26 | 0.229 | 39,428,400 | +136,000 | 5.48% | 9,029,104 |
| 2025-05-27 | 2025-05-23 | 0.234 | 39,292,400 | +2,220,000 | 5.46% | 9,194,422 |
| 2025-05-26 | 2025-05-22 | 0.244 | 37,072,400 | -2,294,400 | 5.15% | 9,045,666 |
| 2025-05-23 | 2025-05-21 | 0.170 | 39,366,800 | -1,336,000 | 5.47% | 6,692,356 |
| 2025-05-22 | 2025-05-20 | 0.118 | 40,702,800 | -817,600 | 5.65% | 4,802,930 |
| 2025-05-21 | 2025-05-19 | 0.124 | 41,520,400 | -459,200 | 5.77% | 5,148,530 |
| 2025-05-20 | 2025-05-16 | 0.088 | 41,979,600 | +28,000 | 5.83% | 3,694,205 |
| 2025-05-15 | 2025-05-13 | 0.086 | 41,951,600 | +116,000 | 5.83% | 3,607,838 |
| 2025-05-14 | 2025-05-12 | 0.087 | 41,835,600 | +284,000 | 5.81% | 3,639,697 |
| 2025-05-12 | 2025-05-08 | 0.084 | 41,551,600 | +100,000 | 5.77% | 3,490,334 |
| 2025-05-09 | 2025-05-07 | 0.085 | 41,451,600 | +80,000 | 5.76% | 3,523,386 |
| 2025-05-08 | 2025-05-06 | 0.082 | 41,371,600 | -260,000 | 5.75% | 3,392,471 |
| 2025-05-07 | 2025-05-02 | 0.085 | 41,631,600 | +40,000 | 5.78% | 3,538,686 |
| 2025-04-30 | 2025-04-28 | 0.079 | 41,591,600 | +100,000 | 5.78% | 3,285,736 |
| 2025-04-29 | 2025-04-25 | 0.080 | 41,491,600 | -36,000 | 5.76% | 3,319,328 |
| 2025-04-28 | 2025-04-24 | 0.080 | 41,527,600 | +48,000 | 5.77% | 3,322,208 |
| 2025-04-23 | 2025-04-17 | 0.081 | 41,479,600 | +80,000 | 5.76% | 3,359,848 |
| 2025-04-17 | 2025-04-15 | 0.090 | 41,399,600 | -100,000 | 5.75% | 3,725,964 |
| 2025-04-16 | 2025-04-14 | 0.090 | 41,499,600 | +184,000 | 5.76% | 3,734,964 |
| 2025-04-15 | 2025-04-11 | 0.086 | 41,315,600 | -64,000 | 5.74% | 3,553,142 |
| 2025-04-10 | 2025-04-08 | 0.070 | 41,379,600 | +1,008,000 | 5.75% | 2,896,572 |
| 2025-04-09 | 2025-04-07 | 0.070 | 40,371,600 | +308,000 | 5.61% | 2,826,012 |
| 2025-04-07 | 2025-04-02 | 0.094 | 40,063,600 | +108,000 | 5.56% | 3,765,978 |
| 2025-04-03 | 2025-04-01 | 0.105 | 39,955,600 | -36,000 | 5.55% | 4,195,338 |
| 2025-04-02 | 2025-03-31 | 0.094 | 39,991,600 | -664,000 | 5.55% | 3,759,210 |
| 2025-04-01 | 2025-03-28 | 0.069 | 40,655,600 | -160,000 | 5.65% | 2,805,236 |
| 2025-03-28 | 2025-03-26 | 0.070 | 40,815,600 | +400,000 | 5.67% | 2,857,092 |
| 2025-03-27 | 2025-03-25 | 0.065 | 40,415,600 | +7,392,000 | 5.61% | 2,627,014 |
| 2025-03-24 | 2025-03-20 | 0.069 | 33,023,600 | +200,000 | 4.59% | 2,278,628 |
| 2025-03-21 | 2025-03-19 | 0.062 | 32,823,600 | +508,000 | 4.56% | 2,035,063 |
| 2025-03-20 | 2025-03-18 | 0.071 | 32,315,600 | +100,000 | 4.49% | 2,294,408 |
| 2025-03-19 | 2025-03-17 | 0.075 | 32,215,600 | +100,000 | 4.47% | 2,416,170 |
| 2025-03-14 | 2025-03-12 | 0.100 | 32,115,600 | +88,000 | 4.46% | 3,211,560 |
| 2025-03-11 | 2025-03-07 | 0.096 | 32,027,600 | +184,800 | 4.45% | 3,074,650 |
| 2025-03-05 | 2025-03-03 | 0.100 | 31,842,800 | +22,400 | 4.42% | 3,184,280 |
| 2025-03-04 | 2025-02-28 | 0.102 | 31,820,400 | +88,000 | 4.42% | 3,245,681 |
| 2025-02-28 | 2025-02-26 | 0.102 | 31,732,400 | +80,000 | 4.41% | 3,236,705 |
| 2025-02-27 | 2025-02-25 | 0.103 | 31,652,400 | +52,000 | 4.40% | 3,260,197 |
| 2025-02-24 | 2025-02-20 | 0.114 | 31,600,400 | +472,000 | 4.39% | 3,602,446 |
| 2025-02-21 | 2025-02-19 | 0.115 | 31,128,400 | -4,000 | 4.32% | 3,579,766 |
| 2025-02-20 | 2025-02-18 | 0.119 | 31,132,400 | +12,000 | 4.32% | 3,704,756 |
| 2025-02-19 | 2025-02-17 | 0.119 | 31,120,400 | +48,000 | 4.32% | 3,703,328 |
| 2025-02-18 | 2025-02-14 | 0.124 | 31,072,400 | +20,800 | 4.32% | 3,852,978 |
| 2025-02-06 | 2025-02-04 | 0.131 | 31,051,600 | -20,000 | 4.31% | 4,067,760 |
| 2025-01-20 | 2025-01-16 | 0.138 | 31,071,600 | +76,000 | 4.32% | 4,287,881 |
| 2025-01-17 | 2025-01-15 | 0.123 | 30,995,600 | +60,000 | 4.30% | 3,812,459 |
| 2025-01-15 | 2025-01-13 | 0.133 | 30,935,600 | +40,000 | 4.30% | 4,114,435 |
| 2025-01-08 | 2025-01-06 | 0.138 | 30,895,600 | -56,000 | 4.29% | 4,263,593 |
| 2025-01-07 | 2025-01-03 | 0.137 | 30,951,600 | +20,000 | 4.30% | 4,240,369 |
| 2025-01-03 | 2024-12-31 | 0.138 | 30,931,600 | +40,000 | 4.30% | 4,268,561 |
| 2024-12-30 | 2024-12-24 | 0.135 | 30,891,600 | +52,000 | 4.29% | 4,170,366 |
| 2024-12-19 | 2024-12-17 | 0.137 | 30,839,600 | -100,000 | 4.28% | 4,225,025 |
| 2024-12-11 | 2024-12-09 | 0.138 | 30,939,600 | +80,000 | 4.30% | 4,269,665 |
| 2024-12-10 | 2024-12-06 | 0.139 | 30,859,600 | -204,000 | 4.29% | 4,289,484 |
| 2024-12-06 | 2024-12-04 | 0.139 | 31,063,600 | -100,000 | 4.31% | 4,317,840 |
| 2024-12-03 | 2024-11-29 | 0.138 | 31,163,600 | -16,000 | 4.33% | 4,300,577 |
| 2024-12-02 | 2024-11-28 | 0.135 | 31,179,600 | +4,000 | 4.33% | 4,209,246 |
| 2024-11-29 | 2024-11-27 | 0.133 | 31,175,600 | +4,000 | 4.33% | 4,146,355 |
| 2024-11-20 | 2024-11-18 | 0.144 | 31,171,600 | -312,000 | 4.33% | 4,488,710 |
| 2024-11-19 | 2024-11-15 | 0.147 | 31,483,600 | +100,000 | 4.37% | 4,628,089 |
| 2024-11-18 | 2024-11-14 | 0.133 | 31,383,600 | +80,000 | 4.36% | 4,174,019 |
| 2024-11-15 | 2024-11-13 | 0.130 | 31,303,600 | -100,000 | 4.35% | 4,069,468 |
| 2024-11-14 | 2024-11-12 | 0.138 | 31,403,600 | -408,000 | 4.36% | 4,333,697 |
| 2024-11-13 | 2024-11-11 | 0.140 | 31,811,600 | -8,000 | 4.42% | 4,453,624 |
| 2024-11-12 | 2024-11-08 | 0.142 | 31,819,600 | -4,000 | 4.42% | 4,518,383 |
| 2024-11-11 | 2024-11-07 | 0.142 | 31,823,600 | -32,000 | 4.42% | 4,518,951 |
| 2024-11-08 | 2024-11-06 | 0.142 | 31,855,600 | -8,000 | 4.42% | 4,523,495 |
| 2024-11-07 | 2024-11-05 | 0.142 | 31,863,600 | -16,000 | 4.43% | 4,524,631 |
| 2024-11-06 | 2024-11-04 | 0.143 | 31,879,600 | -4,000 | 4.43% | 4,558,783 |
| 2024-11-01 | 2024-10-30 | 0.143 | 31,883,600 | -120,000 | 4.43% | 4,559,355 |
| 2024-10-31 | 2024-10-29 | 0.144 | 32,003,600 | -256,000 | 4.44% | 4,608,518 |
| 2024-10-30 | 2024-10-28 | 0.139 | 32,259,600 | +60,000 | 4.48% | 4,484,084 |
| 2024-10-28 | 2024-10-24 | 0.138 | 32,199,600 | -4,000 | 4.47% | 4,443,545 |
| 2024-10-25 | 2024-10-23 | 0.128 | 32,203,600 | +140,000 | 4.47% | 4,122,061 |
| 2024-10-23 | 2024-10-21 | 0.126 | 32,063,600 | -40,000 | 4.45% | 4,040,014 |
| 2024-10-22 | 2024-10-18 | 0.128 | 32,103,600 | +300,000 | 4.46% | 4,109,261 |
| 2024-10-18 | 2024-10-16 | 0.132 | 31,803,600 | +100,000 | 4.42% | 4,198,075 |
| 2024-10-17 | 2024-10-15 | 0.134 | 31,703,600 | +788,000 | 4.40% | 4,248,282 |
| 2024-10-15 | 2024-10-10 | 0.118 | 30,915,600 | +56,000 | 4.29% | 3,648,041 |
| 2024-10-14 | 2024-10-09 | 0.117 | 30,859,600 | +300,000 | 4.29% | 3,610,573 |
| 2024-10-09 | 2024-10-07 | 0.123 | 30,559,600 | +476,000 | 4.24% | 3,758,831 |
| 2024-10-08 | 2024-10-04 | 0.121 | 30,083,600 | +44,000 | 4.18% | 3,640,116 |
| 2024-10-07 | 2024-10-03 | 0.121 | 30,039,600 | +2,000,000 | 4.17% | 3,634,792 |
| 2024-10-04 | 2024-10-02 | 0.120 | 28,039,600 | +100,000 | 3.89% | 3,364,752 |
| 2024-10-03 | 2024-09-30 | 0.120 | 27,939,600 | -52,000 | 3.88% | 3,352,752 |
| 2024-09-27 | 2024-09-25 | 0.120 | 27,991,600 | -120,000 | 3.89% | 3,358,992 |
| 2024-09-26 | 2024-09-24 | 0.118 | 28,111,600 | -55,200 | 3.90% | 3,317,169 |
| 2024-09-20 | 2024-09-17 | 0.121 | 28,166,800 | +12,000 | 3.91% | 3,408,183 |
| 2024-09-11 | 2024-09-09 | 0.110 | 28,154,800 | -120,000 | 3.91% | 3,097,028 |
| 2024-09-10 | 2024-09-05 | 0.102 | 28,274,800 | -52,000 | 3.93% | 2,884,030 |
| 2024-09-09 | 2024-09-04 | 0.098 | 28,326,800 | +52,000 | 3.93% | 2,776,026 |
| 2024-08-27 | 2024-08-23 | 0.107 | 28,274,800 | -48,000 | 3.93% | 3,025,404 |
| 2024-08-19 | 2024-08-15 | 0.113 | 28,322,800 | -4,000 | 3.93% | 3,200,476 |
| 2024-08-15 | 2024-08-13 | 0.110 | 28,326,800 | -128,000 | 3.93% | 3,115,948 |
| 2024-08-14 | 2024-08-12 | 0.110 | 28,454,800 | -52,000 | 3.95% | 3,130,028 |
| 2024-08-08 | 2024-08-06 | 0.114 | 28,506,800 | -48,000 | 3.96% | 3,249,775 |
| 2024-08-06 | 2024-08-02 | 0.107 | 28,554,800 | +120,000 | 3.97% | 3,055,364 |
| 2024-08-02 | 2024-07-31 | 0.107 | 28,434,800 | -20,000 | 3.95% | 3,042,524 |
| 2024-07-31 | 2024-07-29 | 0.113 | 28,454,800 | +240,000 | 3.95% | 3,215,392 |
| 2024-07-30 | 2024-07-26 | 0.110 | 28,214,800 | +252,000 | 3.92% | 3,103,628 |
| 2024-07-26 | 2024-07-24 | 0.118 | 27,962,800 | -116,000 | 3.88% | 3,299,610 |
| 2024-07-25 | 2024-07-23 | 0.123 | 28,078,800 | -84,000 | 3.90% | 3,453,692 |
| 2024-07-16 | 2024-07-12 | 0.118 | 28,162,800 | +400,000 | 3.91% | 3,323,210 |
| 2024-07-12 | 2024-07-10 | 0.124 | 27,762,800 | +684,000 | 3.86% | 3,442,587 |
| 2024-07-11 | 2024-07-09 | 0.120 | 27,078,800 | -8,000 | 3.76% | 3,249,456 |
| 2024-07-09 | 2024-07-05 | 0.120 | 27,086,800 | -4,000 | 3.76% | 3,250,416 |
| 2024-07-08 | 2024-07-04 | 0.119 | 27,090,800 | +28,000 | 3.76% | 3,223,805 |
| 2024-07-04 | 2024-07-02 | 0.124 | 27,062,800 | +536,000 | 3.76% | 3,355,787 |
| 2024-07-03 | 2024-06-28 | 0.123 | 26,526,800 | -42,400 | 3.68% | 3,262,796 |
| 2024-07-02 | 2024-06-27 | 0.122 | 26,569,200 | +400,000 | 3.69% | 3,241,442 |
| 2024-06-28 | 2024-06-26 | 0.128 | 26,169,200 | -8,000 | 3.63% | 3,349,658 |
| 2024-06-27 | 2024-06-25 | 0.133 | 26,177,200 | +544,000 | 3.64% | 3,481,568 |
| 2024-06-26 | 2024-06-24 | 0.137 | 25,633,200 | -72,000 | 3.56% | 3,511,748 |
| 2024-06-25 | 2024-06-21 | 0.132 | 25,705,200 | -12,000 | 3.57% | 3,393,086 |
| 2024-06-24 | 2024-06-20 | 0.131 | 25,717,200 | +360,000 | 3.57% | 3,368,953 |
| 2024-06-13 | 2024-06-11 | 0.134 | 25,357,200 | +304,000 | 3.52% | 3,397,865 |
| 2024-06-12 | 2024-06-07 | 0.135 | 25,053,200 | +304,000 | 3.48% | 3,382,182 |
| 2024-06-11 | 2024-06-06 | 0.136 | 24,749,200 | +4,000 | 3.44% | 3,365,891 |
| 2024-06-07 | 2024-06-05 | 0.136 | 24,745,200 | +908,000 | 3.44% | 3,365,347 |
| 2024-06-06 | 2024-06-04 | 0.137 | 23,837,200 | +16,000 | 3.31% | 3,265,696 |
| 2024-06-05 | 2024-06-03 | 0.130 | 23,821,200 | +188,000 | 3.31% | 3,096,756 |
| 2024-06-04 | 2024-05-31 | 0.133 | 23,633,200 | +160,000 | 3.28% | 3,143,216 |
| 2024-05-31 | 2024-05-29 | 0.131 | 23,473,200 | +16,000 | 3.26% | 3,074,989 |
| 2024-05-30 | 2024-05-28 | 0.138 | 23,457,200 | +80,000 | 3.26% | 3,237,094 |
| 2024-05-29 | 2024-05-27 | 0.137 | 23,377,200 | -32,000 | 3.25% | 3,202,676 |
| 2024-05-23 | 2024-05-21 | 0.138 | 23,409,200 | +136,000 | 3.25% | 3,230,470 |
| 2024-05-22 | 2024-05-20 | 0.140 | 23,273,200 | -8,000 | 3.23% | 3,258,248 |
| 2024-05-17 | 2024-05-14 | 0.138 | 23,281,200 | +20,000 | 3.23% | 3,212,806 |
| 2024-05-16 | 2024-05-13 | 0.144 | 23,261,200 | -72,000 | 3.23% | 3,349,613 |
| 2024-05-14 | 2024-05-10 | 0.145 | 23,333,200 | +160,000 | 3.24% | 3,383,314 |
| 2024-05-13 | 2024-05-09 | 0.148 | 23,173,200 | -8,000 | 3.22% | 3,429,634 |
| 2024-05-06 | 2024-05-02 | 0.152 | 23,181,200 | -8,000 | 3.22% | 3,523,542 |
| 2024-05-02 | 2024-04-29 | 0.134 | 23,189,200 | +52,800 | 3.22% | 3,107,353 |
| 2024-04-18 | 2024-04-16 | 0.154 | 23,136,400 | -56,000 | 3.21% | 3,563,006 |
| 2024-04-15 | 2024-04-11 | 0.146 | 23,192,400 | -72,000 | 3.22% | 3,386,090 |
| 2024-04-12 | 2024-04-10 | 0.148 | 23,264,400 | -20,800 | 3.23% | 3,443,131 |
| 2024-04-10 | 2024-04-08 | 0.140 | 23,285,200 | +40,000 | 3.23% | 3,259,928 |
| 2024-04-03 | 2024-03-28 | 0.148 | 23,245,200 | +8,000 | 3.23% | 3,440,290 |
| 2024-03-22 | 2024-03-20 | 0.152 | 23,237,200 | -16,000 | 3.23% | 3,532,054 |
| 2024-03-18 | 2024-03-14 | 0.162 | 23,253,200 | -24,000 | 3.23% | 3,767,018 |
| 2024-03-13 | 2024-03-11 | 0.172 | 23,277,200 | +56,000 | 3.23% | 4,003,678 |
| 2024-03-12 | 2024-03-08 | 0.172 | 23,221,200 | +180,000 | 3.23% | 3,994,046 |
| 2024-03-07 | 2024-03-05 | 0.179 | 23,041,200 | +40,000 | 3.20% | 4,124,375 |
| 2024-03-01 | 2024-02-28 | 0.188 | 23,001,200 | +12,000 | 3.19% | 4,324,226 |
| 2024-02-29 | 2024-02-27 | 0.188 | 22,989,200 | +4,000 | 3.19% | 4,321,970 |
| 2024-02-21 | 2024-02-19 | 0.183 | 22,985,200 | +4,000 | 3.19% | 4,206,292 |
| 2024-02-20 | 2024-02-16 | 0.183 | 22,981,200 | -257,600 | 3.19% | 4,205,560 |
| 2024-02-06 | 2024-02-02 | 0.189 | 23,238,800 | -20,000 | 3.23% | 4,392,133 |
| 2024-02-05 | 2024-02-01 | 0.187 | 23,258,800 | +32,000 | 3.23% | 4,349,396 |
| 2024-02-02 | 2024-01-31 | 0.187 | 23,226,800 | +28,000 | 3.23% | 4,343,412 |
| 2024-02-01 | 2024-01-30 | 0.172 | 23,198,800 | -28,000 | 3.22% | 3,990,194 |
| 2024-01-22 | 2024-01-18 | 0.195 | 23,226,800 | +160,000 | 3.23% | 4,529,226 |
| 2024-01-19 | 2024-01-17 | 0.197 | 23,066,800 | +4,000 | 3.20% | 4,544,160 |
| 2024-01-15 | 2024-01-11 | 0.192 | 23,062,800 | +4,000 | 3.20% | 4,428,058 |
| 2024-01-10 | 2024-01-08 | 0.193 | 23,058,800 | +40,000 | 3.20% | 4,450,348 |
| 2024-01-09 | 2024-01-05 | 0.197 | 23,018,800 | +48,000 | 3.20% | 4,534,704 |
| 2024-01-08 | 2024-01-04 | 0.197 | 22,970,800 | +56,000 | 3.19% | 4,525,248 |
| 2024-01-04 | 2024-01-02 | 0.198 | 22,914,800 | +40,000 | 3.18% | 4,537,130 |
| 2024-01-03 | 2023-12-29 | 0.200 | 22,874,800 | -4,000 | 3.18% | 4,574,960 |
| 2023-12-28 | 2023-12-22 | 0.207 | 22,878,800 | +236,000 | 3.18% | 4,735,912 |
| 2023-12-20 | 2023-12-18 | 0.222 | 22,642,800 | -52,000 | 3.14% | 5,026,702 |
| 2023-12-19 | 2023-12-15 | 0.219 | 22,694,800 | +24,000 | 3.15% | 4,970,161 |
| 2023-12-15 | 2023-12-13 | 0.212 | 22,670,800 | +28,000 | 3.15% | 4,806,210 |
| 2023-12-14 | 2023-12-12 | 0.209 | 22,642,800 | +240,000 | 3.14% | 4,732,345 |
| 2023-12-13 | 2023-12-11 | 0.220 | 22,402,800 | -208,000 | 3.11% | 4,928,616 |
| 2023-12-12 | 2023-12-08 | 0.230 | 22,610,800 | +28,000 | 3.14% | 5,200,484 |
| 2023-12-11 | 2023-12-07 | 0.230 | 22,582,800 | +108,000 | 3.14% | 5,194,044 |
| 2023-12-08 | 2023-12-06 | 0.225 | 22,474,800 | +20,000 | 3.12% | 5,056,830 |
| 2023-12-06 | 2023-12-04 | 0.224 | 22,454,800 | +32,000 | 3.12% | 5,029,875 |
| 2023-11-27 | 2023-11-23 | 0.255 | 22,422,800 | -36,000 | 3.11% | 5,717,814 |
| 2023-11-22 | 2023-11-20 | 0.250 | 22,458,800 | +69,600 | 3.12% | 5,614,700 |
| 2023-11-16 | 2023-11-14 | 0.255 | 22,389,200 | +124,000 | 3.11% | 5,709,246 |
| 2023-11-15 | 2023-11-13 | 0.280 | 22,265,200 | +20,000 | 3.09% | 6,234,256 |
| 2023-11-13 | 2023-11-09 | 0.300 | 22,245,200 | -88,000 | 3.09% | 6,673,560 |
| 2023-11-10 | 2023-11-08 | 0.345 | 22,333,200 | -28,000 | 3.10% | 7,704,954 |
| 2023-11-09 | 2023-11-07 | 0.325 | 22,361,200 | +76,000 | 3.11% | 7,267,390 |
| 2023-11-08 | 2023-11-06 | 0.290 | 22,285,200 | -48,000 | 3.10% | 6,462,708 |
| 2023-11-07 | 2023-11-03 | 0.250 | 22,333,200 | +598,400 | 3.10% | 5,583,300 |
| 2023-11-06 | 2023-11-02 | 0.241 | 21,734,800 | +80,000 | 3.02% | 5,238,087 |
| 2023-11-02 | 2023-10-31 | 0.237 | 21,654,800 | +252,000 | 3.01% | 5,132,188 |
| 2023-11-01 | 2023-10-30 | 0.236 | 21,402,800 | +200,000 | 2.97% | 5,051,061 |
| 2023-10-31 | 2023-10-27 | 0.242 | 21,202,800 | +100,000 | 2.94% | 5,131,078 |
| 2023-10-30 | 2023-10-26 | 0.243 | 21,102,800 | +116,000 | 2.93% | 5,127,980 |
| 2023-10-27 | 2023-10-25 | 0.237 | 20,986,800 | +36,000 | 2.91% | 4,973,872 |
| 2023-10-26 | 2023-10-24 | 0.238 | 20,950,800 | +16,000 | 2.91% | 4,986,290 |
| 2023-10-25 | 2023-10-20 | 0.243 | 20,934,800 | -116,000 | 2.91% | 5,087,156 |
| 2023-10-24 | 2023-10-19 | 0.245 | 21,050,800 | +72,000 | 2.92% | 5,157,446 |
| 2023-10-20 | 2023-10-18 | 0.250 | 20,978,800 | +72,000 | 2.91% | 5,244,700 |
| 2023-10-19 | 2023-10-17 | 0.280 | 20,906,800 | +4,000 | 2.90% | 5,853,904 |
| 2023-10-18 | 2023-10-16 | 0.270 | 20,902,800 | -240,000 | 2.90% | 5,643,756 |
| 2023-10-17 | 2023-10-13 | 0.265 | 21,142,800 | +72,000 | 2.94% | 5,602,842 |
| 2023-10-13 | 2023-10-11 | 0.265 | 21,070,800 | +68,000 | 2.93% | 5,583,762 |
| 2023-10-11 | 2023-10-09 | 0.300 | 21,002,800 | +20,000 | 2.92% | 6,300,840 |
| 2023-10-09 | 2023-10-05 | 0.295 | 20,982,800 | +131,200 | 2.91% | 6,189,926 |
| 2023-10-06 | 2023-10-04 | 0.305 | 20,851,600 | +192,000 | 2.90% | 6,359,738 |
| 2023-10-05 | 2023-10-03 | 0.295 | 20,659,600 | +112,000 | 2.87% | 6,094,582 |
| 2023-10-04 | 2023-09-29 | 0.325 | 20,547,600 | +72,000 | 2.85% | 6,677,970 |
| 2023-10-03 | 2023-09-28 | 0.350 | 20,475,600 | +60,000 | 2.84% | 7,166,460 |
| 2023-09-28 | 2023-09-26 | 0.360 | 20,415,600 | +8,000 | 2.84% | 7,349,616 |
| 2023-09-26 | 2023-09-22 | 0.380 | 20,407,600 | +16,000 | 2.83% | 7,754,888 |
| 2023-09-25 | 2023-09-21 | 0.370 | 20,391,600 | -36,000 | 2.83% | 7,544,892 |
| 2023-09-22 | 2023-09-20 | 0.360 | 20,427,600 | +16,000 | 2.84% | 7,353,936 |
| 2023-09-21 | 2023-09-19 | 0.350 | 20,411,600 | +552,000 | 2.83% | 7,144,060 |
| 2023-09-20 | 2023-09-18 | 0.395 | 19,859,600 | +32,000 | 2.76% | 7,844,542 |
| 2023-09-19 | 2023-09-15 | 0.410 | 19,827,600 | -40,000 | 2.75% | 8,129,316 |
| 2023-09-12 | 2023-09-07 | 0.420 | 19,867,600 | -16,000 | 2.76% | 8,344,392 |
| 2023-09-07 | 2023-09-05 | 0.410 | 19,883,600 | +88,000 | 2.76% | 8,152,276 |
| 2023-09-05 | 2023-08-31 | 0.370 | 19,795,600 | +52,000 | 2.75% | 7,324,372 |
| 2023-09-04 | 2023-08-30 | 0.380 | 19,743,600 | +140,000 | 2.74% | 7,502,568 |
| 2023-08-31 | 2023-08-29 | 0.395 | 19,603,600 | -12,000 | 2.72% | 7,743,422 |
| 2023-08-30 | 2023-08-28 | 0.400 | 19,615,600 | -46,400 | 2.72% | 7,846,240 |
| 2023-08-28 | 2023-08-24 | 0.405 | 19,662,000 | -100,000 | 2.73% | 7,963,110 |
| 2023-08-25 | 2023-08-23 | 0.405 | 19,762,000 | -40,000 | 2.74% | 8,003,610 |
| 2023-08-22 | 2023-08-18 | 0.435 | 19,802,000 | +8,000 | 2.75% | 8,613,870 |
| 2023-08-21 | 2023-08-17 | 0.450 | 19,794,000 | -64,000 | 2.75% | 8,907,300 |
| 2023-08-16 | 2023-08-14 | 0.455 | 19,858,000 | -150,400 | 2.76% | 9,035,390 |
| 2023-08-15 | 2023-08-11 | 0.395 | 20,008,400 | +164,000 | 2.78% | 7,903,318 |
| 2023-08-10 | 2023-08-08 | 0.465 | 19,844,400 | +56,000 | 2.76% | 9,227,646 |
| 2023-08-09 | 2023-08-07 | 0.470 | 19,788,400 | +40,000 | 2.75% | 9,300,548 |
| 2023-08-08 | 2023-08-04 | 0.510 | 19,748,400 | -1,600 | 2.74% | 10,071,684 |
| 2023-08-07 | 2023-08-03 | 0.510 | 19,750,000 | -11,200 | 2.74% | 10,072,500 |
| 2023-08-04 | 2023-08-02 | 0.485 | 19,761,200 | +96,000 | 2.74% | 9,584,182 |
| 2023-08-03 | 2023-08-01 | 0.560 | 19,665,200 | -60,000 | 2.73% | 11,012,512 |
| 2023-08-02 | 2023-07-31 | 0.590 | 19,725,200 | -800 | 2.74% | 11,637,868 |
| 2023-08-01 | 2023-07-28 | 0.580 | 19,726,000 | -128,000 | 2.74% | 11,441,080 |
| 2023-07-31 | 2023-07-27 | 0.550 | 19,854,000 | +33,600 | 2.76% | 10,919,700 |
| 2023-07-28 | 2023-07-26 | 0.540 | 19,820,400 | +250,400 | 2.75% | 10,703,016 |
| 2023-07-27 | 2023-07-25 | 0.550 | 19,570,000 | -218,400 | 6.80% | 10,763,500 |
| 2023-07-26 | 2023-07-24 | 0.530 | 19,788,400 | -28,000 | 6.87% | 10,487,852 |
| 2023-07-24 | 2023-07-20 | 0.490 | 19,816,400 | -1,600 | 6.88% | 9,710,036 |
| 2023-07-21 | 2023-07-19 | 0.495 | 19,818,000 | +96,000 | 6.88% | 9,809,910 |
| 2023-07-19 | 2023-07-14 | 0.500 | 19,722,000 | -60,000 | 6.85% | 9,861,000 |
| 2023-07-18 | 2023-07-13 | 0.485 | 19,782,000 | -24,000 | 6.87% | 9,594,270 |
| 2023-07-14 | 2023-07-12 | 0.475 | 19,806,000 | -184,000 | 6.88% | 9,407,850 |
| 2023-07-13 | 2023-07-11 | 0.485 | 19,990,000 | -284,000 | 6.94% | 9,695,150 |
| 2023-07-12 | 2023-07-10 | 0.500 | 20,274,000 | -192,000 | 7.04% | 10,137,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 20,466,000 | -20,000 | 7.11% | 10,233,000 |
| 2023-07-10 | 2023-07-06 | 0.480 | 20,486,000 | +192,000 | 7.11% | 9,833,280 |
| 2023-07-07 | 2023-07-05 | 0.510 | 20,294,000 | +60,000 | 7.05% | 10,349,940 |
| 2023-07-06 | 2023-07-04 | 0.520 | 20,234,000 | +173,600 | 7.03% | 10,521,680 |
| 2023-07-05 | 2023-07-03 | 0.495 | 20,060,400 | -252,000 | 6.97% | 9,929,898 |
| 2023-07-04 | 2023-06-30 | 0.455 | 20,312,400 | +24,000 | 7.05% | 9,242,142 |
| 2023-07-03 | 2023-06-29 | 0.445 | 20,288,400 | +32,000 | 7.04% | 9,028,338 |
| 2023-06-29 | 2023-06-27 | 0.450 | 20,256,400 | +100,000 | 7.03% | 9,115,380 |
| 2023-06-28 | 2023-06-26 | 0.440 | 20,156,400 | +80,000 | 7.00% | 8,868,816 |
| 2023-06-27 | 2023-06-23 | 0.435 | 20,076,400 | -159,200 | 6.97% | 8,733,234 |
| 2023-06-26 | 2023-06-21 | 0.440 | 20,235,600 | -1,600 | 7.03% | 8,903,664 |
| 2023-06-23 | 2023-06-20 | 0.465 | 20,237,200 | +372,000 | 7.03% | 9,410,298 |
| 2023-06-21 | 2023-06-19 | 0.465 | 19,865,200 | -139,200 | 6.90% | 9,237,318 |
| 2023-06-20 | 2023-06-16 | 0.475 | 20,004,400 | +28,000 | 6.95% | 9,502,090 |
| 2023-06-19 | 2023-06-15 | 0.500 | 19,976,400 | -67,200 | 6.94% | 9,988,200 |
| 2023-06-16 | 2023-06-14 | 0.500 | 20,043,600 | -36,000 | 6.96% | 10,021,800 |
| 2023-06-15 | 2023-06-13 | 0.500 | 20,079,600 | -108,000 | 6.97% | 10,039,800 |
| 2023-06-14 | 2023-06-12 | 0.500 | 20,187,600 | +11,200 | 7.01% | 10,093,800 |
| 2023-06-08 | 2023-06-06 | 0.500 | 20,176,400 | -573,600 | 7.01% | 10,088,200 |
| 2023-06-07 | 2023-06-05 | 0.475 | 20,750,000 | +15,200 | 7.20% | 9,856,250 |
| 2023-06-06 | 2023-06-02 | 0.480 | 20,734,800 | +53,600 | 7.20% | 9,952,704 |
| 2023-06-05 | 2023-06-01 | 0.500 | 20,681,200 | -212,000 | 7.18% | 10,340,600 |
| 2023-06-01 | 2023-05-30 | 0.475 | 20,893,200 | -436,000 | 7.25% | 9,924,270 |
| 2023-05-31 | 2023-05-29 | 0.500 | 21,329,200 | -327,200 | 7.41% | 10,664,600 |
| 2023-05-30 | 2023-05-25 | 0.470 | 21,656,400 | -8,000 | 7.52% | 10,178,508 |
| 2023-05-25 | 2023-05-23 | 0.465 | 21,664,400 | -32,000 | 7.52% | 10,073,946 |
| 2023-05-24 | 2023-05-22 | 0.475 | 21,696,400 | +16,000 | 7.53% | 10,305,790 |
| 2023-05-19 | 2023-05-17 | 0.490 | 21,680,400 | -12,800 | 7.53% | 10,623,396 |
| 2023-05-18 | 2023-05-16 | 0.480 | 21,693,200 | -22,400 | 7.53% | 10,412,736 |
| 2023-05-17 | 2023-05-15 | 0.490 | 21,715,600 | +35,200 | 7.54% | 10,640,644 |
| 2023-05-16 | 2023-05-12 | 0.495 | 21,680,400 | +30,400 | 7.53% | 10,731,798 |
| 2023-05-11 | 2023-05-09 | 0.515 | 21,650,000 | -34,400 | 7.52% | 11,149,750 |
| 2023-05-10 | 2023-05-08 | 0.505 | 21,684,400 | +2,400 | 7.53% | 10,950,622 |
| 2023-05-09 | 2023-05-05 | 0.505 | 21,682,000 | -184,000 | 7.53% | 10,949,410 |
| 2023-05-08 | 2023-05-04 | 0.515 | 21,866,000 | -40,000 | 7.59% | 11,260,990 |
| 2023-05-05 | 2023-05-03 | 0.525 | 21,906,000 | -6,400 | 7.61% | 11,500,650 |
| 2023-05-04 | 2023-05-02 | 0.530 | 21,912,400 | -200,000 | 7.61% | 11,613,572 |
| 2023-05-02 | 2023-04-27 | 0.510 | 22,112,400 | +8,000 | 7.68% | 11,277,324 |
| 2023-04-28 | 2023-04-26 | 0.515 | 22,104,400 | +53,600 | 7.68% | 11,383,766 |
| 2023-04-27 | 2023-04-25 | 0.545 | 22,050,800 | -12,000 | 7.66% | 12,017,686 |
| 2023-04-26 | 2023-04-24 | 0.555 | 22,062,800 | -61,600 | 7.66% | 12,244,854 |
| 2023-04-25 | 2023-04-21 | 0.555 | 22,124,400 | -8,000 | 7.68% | 12,279,042 |
| 2023-04-24 | 2023-04-20 | 0.560 | 22,132,400 | -82,400 | 7.68% | 12,394,144 |
| 2023-04-21 | 2023-04-19 | 0.555 | 22,214,800 | -31,200 | 7.71% | 12,329,214 |
| 2023-04-18 | 2023-04-14 | 0.520 | 22,246,000 | -16,000 | 7.72% | 11,567,920 |
| 2023-04-17 | 2023-04-13 | 0.505 | 22,262,000 | -46,400 | 7.73% | 11,242,310 |
| 2023-04-14 | 2023-04-12 | 0.505 | 22,308,400 | +111,200 | 7.75% | 11,265,742 |
| 2023-04-13 | 2023-04-11 | 0.515 | 22,197,200 | +32,000 | 7.71% | 11,431,558 |
| 2023-04-11 | 2023-04-04 | 0.550 | 22,165,200 | +16,000 | 7.70% | 12,190,860 |
| 2023-04-06 | 2023-04-03 | 0.550 | 22,149,200 | +34,400 | 7.69% | 12,182,060 |
| 2023-04-04 | 2023-03-31 | 0.560 | 22,114,800 | -26,400 | 7.68% | 12,384,288 |
| 2023-03-31 | 2023-03-29 | 0.515 | 22,141,200 | +16,000 | 7.69% | 11,402,718 |
| 2023-03-30 | 2023-03-28 | 0.525 | 22,125,200 | +64,000 | 7.68% | 11,615,730 |
| 2023-03-28 | 2023-03-24 | 0.510 | 22,061,200 | -33,600 | 7.66% | 11,251,212 |
| 2023-03-27 | 2023-03-23 | 0.525 | 22,094,800 | +49,600 | 7.67% | 11,599,770 |
| 2023-03-24 | 2023-03-22 | 0.510 | 22,045,200 | -27,200 | 7.65% | 11,243,052 |
| 2023-03-23 | 2023-03-21 | 0.510 | 22,072,400 | +32,000 | 7.66% | 11,256,924 |
| 2023-03-22 | 2023-03-20 | 0.510 | 22,040,400 | -44,800 | 7.65% | 11,240,604 |
| 2023-03-21 | 2023-03-17 | 0.525 | 22,085,200 | +45,600 | 7.67% | 11,594,730 |
| 2023-03-20 | 2023-03-16 | 0.530 | 22,039,600 | +48,000 | 7.65% | 11,680,988 |
| 2023-03-17 | 2023-03-15 | 0.530 | 21,991,600 | +36,000 | 7.64% | 11,655,548 |
| 2023-03-16 | 2023-03-14 | 0.520 | 21,955,600 | +1,600 | 7.62% | 11,416,912 |
| 2023-03-15 | 2023-03-13 | 0.525 | 21,954,000 | +173,600 | 7.62% | 11,525,850 |
| 2023-03-14 | 2023-03-10 | 0.540 | 21,780,400 | -48,000 | 7.56% | 11,761,416 |
| 2023-03-13 | 2023-03-09 | 0.560 | 21,828,400 | -6,400 | 7.58% | 12,223,904 |
| 2023-03-10 | 2023-03-08 | 0.560 | 21,834,800 | -16,000 | 7.58% | 12,227,488 |
| 2023-03-09 | 2023-03-07 | 0.550 | 21,850,800 | +176,000 | 7.59% | 12,017,940 |
| 2023-03-08 | 2023-03-06 | 0.595 | 21,674,800 | +77,600 | 7.53% | 12,896,506 |
| 2023-03-07 | 2023-03-03 | 0.660 | 21,597,200 | +40,000 | 7.50% | 14,254,152 |
| 2023-03-06 | 2023-03-02 | 0.635 | 21,557,200 | +184,000 | 7.49% | 13,688,822 |
| 2023-03-03 | 2023-03-01 | 0.725 | 21,373,200 | -2,400 | 7.42% | 15,495,570 |
| 2023-03-02 | 2023-02-28 | 0.765 | 21,375,600 | -800 | 7.42% | 16,352,334 |
| 2023-03-01 | 2023-02-27 | 0.805 | 21,376,400 | -82,400 | 7.42% | 17,208,002 |
| 2023-02-27 | 2023-02-23 | 0.820 | 21,458,800 | +800 | 7.45% | 17,596,216 |
| 2023-02-24 | 2023-02-22 | 0.800 | 21,458,000 | +32,800 | 7.45% | 17,166,400 |
| 2023-02-23 | 2023-02-21 | 0.790 | 21,425,200 | +104,000 | 7.44% | 16,925,908 |
| 2023-02-22 | 2023-02-20 | 0.820 | 21,321,200 | +84,800 | 7.40% | 17,483,384 |
| 2023-02-21 | 2023-02-17 | 0.885 | 21,236,400 | -27,200 | 7.37% | 18,794,214 |
| 2023-02-20 | 2023-02-16 | 0.810 | 21,263,600 | +40,000 | 7.38% | 17,223,516 |
| 2023-02-17 | 2023-02-15 | 0.915 | 21,223,600 | -27,200 | 7.37% | 19,419,594 |
| 2023-02-15 | 2023-02-13 | 0.860 | 21,250,800 | +35,200 | 7.38% | 18,275,688 |
| 2023-02-14 | 2023-02-10 | 0.945 | 21,215,600 | -12,800 | 7.37% | 20,048,742 |
| 2023-02-13 | 2023-02-09 | 0.940 | 21,228,400 | +33,600 | 7.37% | 19,954,696 |
| 2023-02-10 | 2023-02-08 | 0.940 | 21,194,800 | -144,800 | 7.36% | 19,923,112 |
| 2023-02-09 | 2023-02-07 | 0.770 | 21,339,600 | +32,000 | 7.41% | 16,431,492 |
| 2023-02-08 | 2023-02-06 | 0.675 | 21,307,600 | +110,400 | 7.40% | 14,382,630 |
| 2023-02-03 | 2023-02-01 | 0.640 | 21,197,200 | +47,200 | 7.36% | 13,566,208 |
| 2023-01-31 | 2023-01-27 | 0.700 | 21,150,000 | +19,200 | 7.34% | 14,805,000 |
| 2023-01-30 | 2023-01-26 | 0.690 | 21,130,800 | +14,400 | 7.34% | 14,580,252 |
| 2023-01-26 | 2023-01-19 | 0.670 | 21,116,400 | +37,600 | 7.33% | 14,147,988 |
| 2023-01-19 | 2023-01-17 | 0.665 | 21,078,800 | +60,000 | 7.32% | 14,017,402 |
| 2023-01-18 | 2023-01-16 | 0.675 | 21,018,800 | -34,400 | 7.30% | 14,187,690 |
| 2023-01-16 | 2023-01-12 | 0.735 | 21,053,200 | -57,600 | 7.31% | 15,474,102 |
| 2023-01-12 | 2023-01-10 | 0.740 | 21,110,800 | +16,000 | 7.33% | 15,621,992 |
| 2023-01-11 | 2023-01-09 | 0.740 | 21,094,800 | -4,000 | 7.32% | 15,610,152 |
| 2023-01-10 | 2023-01-06 | 0.755 | 21,098,800 | -4,000 | 7.33% | 15,929,594 |
| 2023-01-04 | 2022-12-30 | 0.770 | 21,102,800 | +43,200 | 7.33% | 16,249,156 |
| 2023-01-03 | 2022-12-29 | 0.765 | 21,059,600 | +8,000 | 7.31% | 16,110,594 |
| 2022-12-30 | 2022-12-28 | 0.745 | 21,051,600 | +16,000 | 7.31% | 15,683,442 |
| 2022-12-29 | 2022-12-23 | 0.810 | 21,035,600 | +23,200 | 7.30% | 17,038,836 |
| 2022-12-23 | 2022-12-21 | 0.810 | 21,012,400 | -3,200 | 7.30% | 17,020,044 |
| 2022-12-22 | 2022-12-20 | 0.820 | 21,015,600 | +20,000 | 7.30% | 17,232,792 |
| 2022-12-19 | 2022-12-15 | 0.830 | 20,995,600 | -90,400 | 7.29% | 17,426,348 |
| 2022-12-16 | 2022-12-14 | 0.750 | 21,086,000 | +8,000 | 7.32% | 15,814,500 |
| 2022-12-15 | 2022-12-13 | 0.810 | 21,078,000 | +34,400 | 7.32% | 17,073,180 |
| 2022-12-14 | 2022-12-12 | 0.860 | 21,043,600 | -4,000 | 7.31% | 18,097,496 |
| 2022-12-13 | 2022-12-09 | 0.865 | 21,047,600 | +200,000 | 7.31% | 18,206,174 |
| 2022-12-09 | 2022-12-07 | 0.830 | 20,847,600 | +34,400 | 7.24% | 17,303,508 |
| 2022-12-08 | 2022-12-06 | 0.825 | 20,813,200 | -26,400 | 7.23% | 17,170,890 |
| 2022-12-06 | 2022-12-02 | 0.785 | 20,839,600 | -9,600 | 7.24% | 16,359,086 |
| 2022-12-05 | 2022-12-01 | 0.775 | 20,849,200 | -40,000 | 7.24% | 16,158,130 |
| 2022-12-01 | 2022-11-29 | 0.790 | 20,889,200 | +14,400 | 7.25% | 16,502,468 |
| 2022-11-30 | 2022-11-28 | 0.785 | 20,874,800 | -800 | 7.25% | 16,386,718 |
| 2022-11-29 | 2022-11-25 | 0.800 | 20,875,600 | -5,600 | 7.25% | 16,700,480 |
| 2022-11-25 | 2022-11-23 | 0.800 | 20,881,200 | -31,200 | 7.25% | 16,704,960 |
| 2022-11-24 | 2022-11-22 | 0.790 | 20,912,400 | -87,200 | 7.26% | 16,520,796 |
| 2022-11-23 | 2022-11-21 | 0.800 | 20,999,600 | -32,800 | 7.29% | 16,799,680 |
| 2022-11-22 | 2022-11-18 | 0.770 | 21,032,400 | -1,600 | 7.30% | 16,194,948 |
| 2022-11-21 | 2022-11-17 | 0.785 | 21,034,000 | -6,400 | 7.30% | 16,511,690 |
| 2022-11-18 | 2022-11-16 | 0.795 | 21,040,400 | -72,800 | 7.31% | 16,727,118 |
| 2022-11-17 | 2022-11-15 | 0.795 | 21,113,200 | -45,600 | 7.33% | 16,784,994 |
| 2022-11-16 | 2022-11-14 | 0.770 | 21,158,800 | -20,000 | 7.35% | 16,292,276 |
| 2022-11-14 | 2022-11-10 | 0.775 | 21,178,800 | -46,400 | 7.35% | 16,413,570 |
| 2022-11-11 | 2022-11-09 | 0.770 | 21,225,200 | +2,400 | 7.37% | 16,343,404 |
| 2022-11-10 | 2022-11-08 | 0.765 | 21,222,800 | -92,000 | 7.37% | 16,235,442 |
| 2022-11-09 | 2022-11-07 | 0.760 | 21,314,800 | -60,000 | 7.40% | 16,199,248 |
| 2022-11-07 | 2022-11-03 | 0.700 | 21,374,800 | -16,000 | 7.42% | 14,962,360 |
| 2022-11-04 | 2022-11-02 | 0.715 | 21,390,800 | +17,600 | 7.43% | 15,294,422 |
| 2022-11-03 | 2022-11-01 | 0.535 | 21,373,200 | -104,000 | 7.42% | 11,434,662 |
| 2022-11-02 | 2022-10-31 | 0.475 | 21,477,200 | +76,000 | 7.46% | 10,201,670 |
| 2022-11-01 | 2022-10-28 | 0.710 | 21,401,200 | +8,000 | 7.43% | 15,194,852 |
| 2022-10-28 | 2022-10-26 | 0.735 | 21,393,200 | -65,600 | 7.43% | 15,724,002 |
| 2022-10-26 | 2022-10-24 | 0.785 | 21,458,800 | +39,200 | 7.45% | 16,845,158 |
| 2022-10-25 | 2022-10-21 | 0.825 | 21,419,600 | -8,000 | 7.44% | 17,671,170 |
| 2022-10-24 | 2022-10-20 | 0.795 | 21,427,600 | -116,800 | 7.44% | 17,034,942 |
| 2022-10-18 | 2022-10-14 | 0.855 | 21,544,400 | -5,600 | 7.48% | 18,420,462 |
| 2022-10-14 | 2022-10-12 | 0.825 | 21,550,000 | -6,400 | 7.48% | 17,778,750 |
| 2022-10-12 | 2022-10-10 | 0.910 | 21,556,400 | -25,600 | 7.48% | 19,616,324 |
| 2022-10-06 | 2022-10-03 | 0.855 | 21,582,000 | +12,000 | 7.49% | 18,452,610 |
| 2022-10-05 | 2022-09-30 | 0.860 | 21,570,000 | -25,600 | 7.49% | 18,550,200 |
| 2022-10-03 | 2022-09-29 | 0.825 | 21,595,600 | -2,400 | 7.50% | 17,816,370 |
| 2022-09-30 | 2022-09-28 | 0.825 | 21,598,000 | +17,600 | 7.50% | 17,818,350 |
| 2022-09-29 | 2022-09-27 | 0.840 | 21,580,400 | +4,000 | 7.49% | 18,127,536 |
| 2022-09-28 | 2022-09-26 | 0.865 | 21,576,400 | -45,600 | 7.49% | 18,663,586 |
| 2022-09-27 | 2022-09-23 | 0.885 | 21,622,000 | -2,400 | 7.51% | 19,135,470 |
| 2022-09-26 | 2022-09-22 | 0.910 | 21,624,400 | -14,400 | 7.51% | 19,678,204 |
| 2022-09-22 | 2022-09-20 | 0.900 | 21,638,800 | -1,600 | 7.51% | 19,474,920 |
| 2022-09-20 | 2022-09-16 | 0.875 | 21,640,400 | -176,000 | 7.51% | 18,935,350 |
| 2022-09-19 | 2022-09-15 | 0.935 | 21,816,400 | +10,400 | 7.58% | 20,398,334 |
| 2022-09-16 | 2022-09-14 | 0.930 | 21,806,000 | +23,200 | 7.57% | 20,279,580 |
| 2022-09-15 | 2022-09-13 | 0.955 | 21,782,800 | +119,200 | 7.56% | 20,802,574 |
| 2022-09-14 | 2022-09-09 | 0.950 | 21,663,600 | -21,600 | 7.52% | 20,580,420 |
| 2022-09-13 | 2022-09-08 | 0.960 | 21,685,200 | +12,000 | 7.53% | 20,817,792 |
| 2022-09-09 | 2022-09-07 | 0.950 | 21,673,200 | -4,000 | 7.53% | 20,589,540 |
| 2022-09-08 | 2022-09-06 | 0.960 | 21,677,200 | +2,400 | 7.53% | 20,810,112 |
| 2022-09-07 | 2022-09-05 | 1.005 | 21,674,800 | -183,200 | 7.53% | 21,783,174 |
| 2022-09-05 | 2022-09-01 | 0.960 | 21,858,000 | -20,000 | 7.59% | 20,983,680 |
| 2022-09-02 | 2022-08-31 | 0.975 | 21,878,000 | -407,200 | 7.60% | 21,331,050 |
| 2022-09-01 | 2022-08-30 | 0.945 | 22,285,200 | -2,400 | 7.74% | 21,059,514 |
| 2022-08-31 | 2022-08-29 | 0.980 | 22,287,600 | +43,200 | 7.74% | 21,841,848 |
| 2022-08-30 | 2022-08-26 | 0.940 | 22,244,400 | -25,600 | 7.72% | 20,909,736 |
| 2022-08-26 | 2022-08-24 | 0.900 | 22,270,000 | +20,000 | 9.28% | 20,043,000 |
| 2022-08-25 | 2022-08-23 | 0.920 | 22,250,000 | -28,800 | 9.27% | 20,470,000 |
| 2022-08-24 | 2022-08-22 | 0.910 | 22,278,800 | -24,800 | 9.28% | 20,273,708 |
| 2022-08-23 | 2022-08-19 | 0.905 | 22,303,600 | -60,000 | 9.29% | 20,184,758 |
| 2022-08-22 | 2022-08-18 | 0.925 | 22,363,600 | +4,800 | 9.32% | 20,686,330 |
| 2022-08-18 | 2022-08-16 | 0.935 | 22,358,800 | -120,000 | 9.32% | 20,905,478 |
| 2022-08-17 | 2022-08-15 | 0.935 | 22,478,800 | -4,000 | 9.37% | 21,017,678 |
| 2022-08-12 | 2022-08-10 | 0.930 | 22,482,800 | +112,000 | 9.37% | 20,909,004 |
| 2022-08-11 | 2022-08-09 | 0.850 | 22,370,800 | -294,400 | 9.32% | 19,015,180 |
| 2022-08-10 | 2022-08-08 | 0.925 | 22,665,200 | -29,600 | 9.44% | 20,965,310 |
| 2022-08-09 | 2022-08-05 | 0.960 | 22,694,800 | +1,600 | 9.46% | 21,787,008 |
| 2022-08-05 | 2022-08-03 | 0.925 | 22,693,200 | -1,600 | 9.46% | 20,991,210 |
| 2022-08-04 | 2022-08-02 | 0.920 | 22,694,800 | -69,600 | 9.46% | 20,879,216 |
| 2022-08-03 | 2022-08-01 | 0.945 | 22,764,400 | -1,600 | 9.49% | 21,512,358 |
| 2022-08-02 | 2022-07-29 | 0.955 | 22,766,000 | -12,000 | 9.49% | 21,741,530 |
| 2022-07-28 | 2022-07-26 | 0.960 | 22,778,000 | -40,000 | 9.49% | 21,866,880 |
| 2022-07-27 | 2022-07-25 | 0.950 | 22,818,000 | +160,000 | 9.51% | 21,677,100 |
| 2022-07-26 | 2022-07-22 | 1.000 | 22,658,000 | -52,800 | 9.44% | 22,658,000 |
| 2022-07-22 | 2022-07-20 | 0.965 | 22,710,800 | -80,000 | 9.46% | 21,915,922 |
| 2022-07-21 | 2022-07-19 | 0.950 | 22,790,800 | -4,000 | 9.50% | 21,651,260 |
| 2022-07-20 | 2022-07-18 | 0.985 | 22,794,800 | +71,200 | 9.50% | 22,452,878 |
| 2022-07-19 | 2022-07-15 | 0.965 | 22,723,600 | -88,000 | 9.47% | 21,928,274 |
| 2022-07-18 | 2022-07-14 | 0.980 | 22,811,600 | +12,800 | 9.50% | 22,355,368 |
| 2022-07-15 | 2022-07-13 | 0.960 | 22,798,800 | -11,200 | 9.50% | 21,886,848 |
| 2022-07-14 | 2022-07-12 | 0.970 | 22,810,000 | -20,000 | 9.50% | 22,125,700 |
| 2022-07-13 | 2022-07-11 | 0.955 | 22,830,000 | -49,600 | 9.51% | 21,802,650 |
| 2022-07-12 | 2022-07-08 | 0.970 | 22,879,600 | -24,000 | 9.53% | 22,193,212 |
| 2022-07-11 | 2022-07-07 | 0.970 | 22,903,600 | -20,000 | 9.54% | 22,216,492 |
| 2022-07-08 | 2022-07-06 | 0.975 | 22,923,600 | -2,400 | 9.55% | 22,350,510 |
| 2022-07-07 | 2022-07-05 | 0.950 | 22,926,000 | -158,400 | 9.55% | 21,779,700 |
| 2022-07-06 | 2022-07-04 | 0.965 | 23,084,400 | -344,000 | 9.62% | 22,276,446 |
| 2022-07-05 | 2022-06-30 | 0.910 | 23,428,400 | -64,000 | 9.76% | 21,319,844 |
| 2022-07-04 | 2022-06-29 | 0.990 | 23,492,400 | +19,200 | 9.79% | 23,257,476 |
| 2022-06-30 | 2022-06-28 | 0.995 | 23,473,200 | +36,000 | 9.78% | 23,355,834 |
| 2022-06-29 | 2022-06-27 | 1.085 | 23,437,200 | -51,200 | 9.77% | 25,429,362 |
| 2022-06-28 | 2022-06-24 | 1.100 | 23,488,400 | -169,600 | 9.79% | 25,837,240 |
| 2022-06-27 | 2022-06-23 | 1.100 | 23,658,000 | +58,400 | 9.86% | 26,023,800 |
| 2022-06-24 | 2022-06-22 | 1.090 | 23,599,600 | -431,200 | 9.83% | 25,723,564 |
| 2022-06-23 | 2022-06-21 | 0.985 | 24,030,800 | -312,000 | 10.01% | 23,670,338 |
| 2022-06-22 | 2022-06-20 | 0.965 | 24,342,800 | -964,000 | 10.14% | 23,490,802 |
| 2022-06-21 | 2022-06-17 | 0.925 | 25,306,800 | -200,000 | 10.54% | 23,408,790 |
| 2022-06-20 | 2022-06-16 | 0.930 | 25,506,800 | -170,400 | 10.63% | 23,721,324 |
| 2022-06-17 | 2022-06-15 | 0.960 | 25,677,200 | -427,200 | 10.70% | 24,650,112 |
| 2022-06-16 | 2022-06-14 | 0.950 | 26,104,400 | -17,600 | 10.88% | 24,799,180 |
| 2022-06-15 | 2022-06-13 | 0.950 | 26,122,000 | -124,800 | 10.88% | 24,815,900 |
| 2022-06-14 | 2022-06-10 | 0.965 | 26,246,800 | -712,000 | 10.94% | 25,328,162 |
| 2022-06-13 | 2022-06-09 | 0.950 | 26,958,800 | +68,800 | 11.23% | 25,610,860 |
| 2022-06-10 | 2022-06-08 | 0.875 | 26,890,000 | +486,400 | 11.20% | 23,528,750 |
| 2022-06-09 | 2022-06-07 | 0.905 | 26,403,600 | -81,600 | 11.00% | 23,895,258 |
| 2022-06-08 | 2022-06-06 | 0.895 | 26,485,200 | +179,200 | 11.04% | 23,704,254 |
| 2022-06-07 | 2022-06-02 | 0.895 | 26,306,000 | -140,800 | 10.96% | 23,543,870 |
| 2022-06-06 | 2022-06-01 | 0.905 | 26,446,800 | -92,800 | 11.02% | 23,934,354 |
| 2022-06-02 | 2022-05-31 | 0.915 | 26,539,600 | -634,400 | 11.06% | 24,283,734 |
| 2022-06-01 | 2022-05-30 | 0.760 | 27,174,000 | +49,600 | 11.32% | 20,652,240 |
| 2022-05-31 | 2022-05-27 | 0.770 | 27,124,400 | -189,600 | 11.30% | 20,885,788 |
| 2022-05-30 | 2022-05-26 | 0.855 | 27,314,000 | +712,000 | 11.38% | 23,353,470 |
| 2022-05-27 | 2022-05-25 | 0.900 | 26,602,000 | -1,600,800 | 11.08% | 23,941,800 |
| 2022-05-26 | 2022-05-24 | 0.750 | 28,202,800 | -1,176,800 | 11.75% | 21,152,100 |
| 2022-05-25 | 2022-05-23 | 0.510 | 29,379,600 | -39,200 | 12.24% | 14,983,596 |
| 2022-05-24 | 2022-05-20 | 0.505 | 29,418,800 | -72,800 | 12.26% | 14,856,494 |
| 2022-05-23 | 2022-05-19 | 0.510 | 29,491,600 | +48,800 | 12.29% | 15,040,716 |
| 2022-05-20 | 2022-05-18 | 0.490 | 29,442,800 | -20,000 | 12.27% | 14,426,972 |
| 2022-05-19 | 2022-05-17 | 0.520 | 29,462,800 | -33,600 | 12.28% | 15,320,656 |
| 2022-05-18 | 2022-05-16 | 0.525 | 29,496,400 | +11,200 | 12.29% | 15,485,610 |
| 2022-05-17 | 2022-05-13 | 0.510 | 29,485,200 | -56,800 | 12.29% | 15,037,452 |
| 2022-05-16 | 2022-05-12 | 0.485 | 29,542,000 | -8,800 | 12.31% | 14,327,870 |
| 2022-05-13 | 2022-05-11 | 0.500 | 29,550,800 | +36,000 | 12.31% | 14,775,400 |
| 2022-05-12 | 2022-05-10 | 0.500 | 29,514,800 | +4,000 | 12.30% | 14,757,400 |
| 2022-05-11 | 2022-05-06 | 0.490 | 29,510,800 | +40,000 | 12.30% | 14,460,292 |
| 2022-05-10 | 2022-05-05 | 0.500 | 29,470,800 | +34,400 | 12.28% | 14,735,400 |
| 2022-05-04 | 2022-04-29 | 0.485 | 29,436,400 | -24,800 | 12.27% | 14,276,654 |
| 2022-05-03 | 2022-04-28 | 0.490 | 29,461,200 | -16,800 | 12.28% | 14,435,988 |
| 2022-04-26 | 2022-04-22 | 0.500 | 29,478,000 | -20,000 | 12.28% | 14,739,000 |
| 2022-04-25 | 2022-04-21 | 0.465 | 29,498,000 | +16,000 | 12.29% | 13,716,570 |
| 2022-04-21 | 2022-04-19 | 0.510 | 29,482,000 | +4,000 | 12.28% | 15,035,820 |
| 2022-04-20 | 2022-04-14 | 0.500 | 29,478,000 | +52,000 | 12.28% | 14,739,000 |
| 2022-04-19 | 2022-04-13 | 0.510 | 29,426,000 | +48,800 | 12.26% | 15,007,260 |
| 2022-04-14 | 2022-04-12 | 0.510 | 29,377,200 | +170,400 | 12.24% | 14,982,372 |
| 2022-04-13 | 2022-04-11 | 0.545 | 29,206,800 | -80,000 | 12.17% | 15,917,706 |
| 2022-04-12 | 2022-04-08 | 0.560 | 29,286,800 | +2,400 | 12.20% | 16,400,608 |
| 2022-04-11 | 2022-04-07 | 0.570 | 29,284,400 | -35,200 | 12.20% | 16,692,108 |
| 2022-04-08 | 2022-04-06 | 0.550 | 29,319,600 | -26,400 | 12.22% | 16,125,780 |
| 2022-04-07 | 2022-04-04 | 0.530 | 29,346,000 | -234,400 | 12.23% | 15,553,380 |
| 2022-04-06 | 2022-04-01 | 0.480 | 29,580,400 | -6,400 | 12.33% | 14,198,592 |
| 2022-04-04 | 2022-03-31 | 0.475 | 29,586,800 | +58,400 | 12.33% | 14,053,730 |
| 2022-04-01 | 2022-03-30 | 0.505 | 29,528,400 | -4,000 | 12.30% | 14,911,842 |
| 2022-03-31 | 2022-03-29 | 0.495 | 29,532,400 | +20,000 | 12.31% | 14,618,538 |
| 2022-03-30 | 2022-03-28 | 0.475 | 29,512,400 | +14,400 | 12.30% | 14,018,390 |
| 2022-03-29 | 2022-03-25 | 0.495 | 29,498,000 | +42,400 | 12.29% | 14,601,510 |
| 2022-03-28 | 2022-03-24 | 0.540 | 29,455,600 | +12,000 | 12.27% | 15,906,024 |
| 2022-03-25 | 2022-03-23 | 0.540 | 29,443,600 | +364,800 | 12.27% | 15,899,544 |
| 2022-03-24 | 2022-03-22 | 0.550 | 29,078,800 | +167,200 | 12.12% | 15,993,340 |
| 2022-03-23 | 2022-03-21 | 0.500 | 28,911,600 | +1,600 | 12.05% | 14,455,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 28,910,000 | -26,400 | 12.05% | 12,720,400 |
| 2022-03-18 | 2022-03-16 | 0.370 | 28,936,400 | +58,400 | 12.06% | 10,706,468 |
| 2022-03-17 | 2022-03-15 | 0.335 | 28,878,000 | -2,400 | 12.03% | 9,674,130 |
| 2022-03-16 | 2022-03-14 | 0.400 | 28,880,400 | +99,200 | 12.03% | 11,552,160 |
| 2022-03-15 | 2022-03-11 | 0.405 | 28,781,200 | +19,200 | 11.99% | 11,656,386 |
| 2022-03-14 | 2022-03-10 | 0.425 | 28,762,000 | -16,000 | 11.98% | 12,223,850 |
| 2022-03-11 | 2022-03-09 | 0.425 | 28,778,000 | +18,400 | 11.99% | 12,230,650 |
| 2022-03-10 | 2022-03-08 | 0.450 | 28,759,600 | +46,400 | 11.98% | 12,941,820 |
| 2022-03-09 | 2022-03-07 | 0.480 | 28,713,200 | +146,400 | 11.96% | 13,782,336 |
| 2022-03-08 | 2022-03-04 | 0.500 | 28,566,800 | +8,000 | 11.90% | 14,283,400 |
| 2022-03-07 | 2022-03-03 | 0.530 | 28,558,800 | +5,600 | 11.90% | 15,136,164 |
| 2022-03-03 | 2022-03-01 | 0.520 | 28,553,200 | -4,800 | 11.90% | 14,847,664 |
| 2022-03-02 | 2022-02-28 | 0.515 | 28,558,000 | +6,400 | 11.90% | 14,707,370 |
| 2022-02-28 | 2022-02-24 | 0.535 | 28,551,600 | +35,200 | 11.90% | 15,275,106 |
| 2022-02-24 | 2022-02-22 | 0.550 | 28,516,400 | -20,800 | 11.88% | 15,684,020 |
| 2022-02-18 | 2022-02-16 | 0.565 | 28,537,200 | +8,800 | 11.89% | 16,123,518 |
| 2022-02-15 | 2022-02-11 | 0.575 | 28,528,400 | -223,200 | 11.89% | 16,403,830 |
| 2022-02-14 | 2022-02-10 | 0.580 | 28,751,600 | -8,000 | 11.98% | 16,675,928 |
| 2022-02-11 | 2022-02-09 | 0.590 | 28,759,600 | -22,400 | 11.98% | 16,968,164 |
| 2022-02-10 | 2022-02-08 | 0.600 | 28,782,000 | +12,000 | 11.99% | 17,269,200 |
| 2022-02-09 | 2022-02-07 | 0.615 | 28,770,000 | +72,000 | 11.99% | 17,693,550 |
| 2022-02-08 | 2022-02-04 | 0.610 | 28,698,000 | -172,800 | 11.96% | 17,505,780 |
| 2022-02-07 | 2022-01-31 | 0.585 | 28,870,800 | +564,000 | 12.03% | 16,889,418 |
| 2022-02-04 | 2022-01-27 | 0.565 | 28,306,800 | +32,800 | 11.79% | 15,993,342 |
| 2022-01-28 | 2022-01-26 | 0.545 | 28,274,000 | -80,000 | 11.78% | 15,409,330 |
| 2022-01-27 | 2022-01-25 | 0.550 | 28,354,000 | -73,600 | 11.81% | 15,594,700 |
| 2022-01-25 | 2022-01-21 | 0.560 | 28,427,600 | -4,000 | 11.84% | 15,919,456 |
| 2022-01-24 | 2022-01-20 | 0.565 | 28,431,600 | +45,600 | 11.85% | 16,063,854 |
| 2022-01-21 | 2022-01-19 | 0.565 | 28,386,000 | +60,000 | 11.83% | 16,038,090 |
| 2022-01-20 | 2022-01-18 | 0.560 | 28,326,000 | +8,000 | 11.80% | 15,862,560 |
| 2022-01-19 | 2022-01-17 | 0.555 | 28,318,000 | +40,000 | 11.80% | 15,716,490 |
| 2022-01-17 | 2022-01-13 | 0.560 | 28,278,000 | -16,000 | 11.78% | 15,835,680 |
| 2022-01-14 | 2022-01-12 | 0.570 | 28,294,000 | +18,400 | 11.79% | 16,127,580 |
| 2022-01-13 | 2022-01-11 | 0.580 | 28,275,600 | +427,200 | 11.78% | 16,399,848 |
| 2022-01-12 | 2022-01-10 | 0.565 | 27,848,400 | +137,600 | 11.60% | 15,734,346 |
| 2022-01-11 | 2022-01-07 | 0.545 | 27,710,800 | -2,400 | 11.55% | 15,102,386 |
| 2022-01-10 | 2022-01-06 | 0.560 | 27,713,200 | -152,000 | 11.55% | 15,519,392 |
| 2022-01-07 | 2022-01-05 | 0.565 | 27,865,200 | +112,000 | 11.61% | 15,743,838 |
| 2022-01-06 | 2022-01-04 | 0.580 | 27,753,200 | +511,200 | 11.56% | 16,096,856 |
| 2022-01-05 | 2022-01-03 | 0.565 | 27,242,000 | -12,800 | 11.35% | 15,391,730 |
| 2022-01-04 | 2021-12-31 | 0.560 | 27,254,800 | -8,800 | 11.36% | 15,262,688 |
| 2021-12-30 | 2021-12-28 | 0.570 | 27,263,600 | -4,000 | 11.36% | 15,540,252 |
| 2021-12-29 | 2021-12-24 | 0.580 | 27,267,600 | -48,800 | 11.36% | 15,815,208 |
| 2021-12-28 | 2021-12-22 | 0.580 | 27,316,400 | +308,800 | 11.38% | 15,843,512 |
| 2021-12-23 | 2021-12-21 | 0.565 | 27,007,600 | +1,698,400 | 11.25% | 15,259,294 |
| 2021-12-22 | 2021-12-20 | 0.565 | 25,309,200 | +1,342,400 | 10.55% | 14,299,698 |
| 2021-12-21 | 2021-12-17 | 0.585 | 23,966,800 | -21,600 | 9.99% | 14,020,578 |
| 2021-12-20 | 2021-12-16 | 0.585 | 23,988,400 | -26,400 | 10.00% | 14,033,214 |
| 2021-12-17 | 2021-12-15 | 0.560 | 24,014,800 | -203,200 | 10.01% | 13,448,288 |
| 2021-12-16 | 2021-12-14 | 0.575 | 24,218,000 | +166,400 | 10.09% | 13,925,350 |
| 2021-12-15 | 2021-12-13 | 0.580 | 24,051,600 | +60,000 | 10.02% | 13,949,928 |
| 2021-12-14 | 2021-12-10 | 0.580 | 23,991,600 | -199,200 | 10.00% | 13,915,128 |
| 2021-12-13 | 2021-12-09 | 0.560 | 24,190,800 | -89,600 | 10.08% | 13,546,848 |
| 2021-12-10 | 2021-12-08 | 0.565 | 24,280,400 | +10,400 | 10.12% | 13,718,426 |
| 2021-12-09 | 2021-12-07 | 0.575 | 24,270,000 | +51,200 | 10.11% | 13,955,250 |
| 2021-12-08 | 2021-12-06 | 0.575 | 24,218,800 | -30,400 | 10.09% | 13,925,810 |
| 2021-12-07 | 2021-12-03 | 0.600 | 24,249,200 | -8,000 | 10.10% | 14,549,520 |
| 2021-12-06 | 2021-12-02 | 0.610 | 24,257,200 | +157,600 | 10.11% | 14,796,892 |
| 2021-12-03 | 2021-12-01 | 0.625 | 24,099,600 | +12,000 | 10.04% | 15,062,250 |
| 2021-12-02 | 2021-11-30 | 0.625 | 24,087,600 | -299,200 | 10.04% | 15,054,750 |
| 2021-12-01 | 2021-11-29 | 0.655 | 24,386,800 | +685,600 | 10.16% | 15,973,354 |
| 2021-11-30 | 2021-11-26 | 0.615 | 23,701,200 | +2,406,400 | 9.88% | 14,576,238 |
| 2021-11-29 | 2021-11-25 | 0.595 | 21,294,800 | +1,300,800 | 8.87% | 12,670,406 |
| 2021-11-26 | 2021-11-24 | 0.890 | 19,994,000 | -41,600 | 8.33% | 17,794,660 |
| 2021-11-25 | 2021-11-23 | 0.845 | 20,035,600 | +83,200 | 8.35% | 16,930,082 |
| 2021-11-24 | 2021-11-22 | 0.890 | 19,952,400 | -63,200 | 8.31% | 17,757,636 |
| 2021-11-23 | 2021-11-19 | 0.900 | 20,015,600 | +548,800 | 8.34% | 18,014,040 |
| 2021-11-22 | 2021-11-18 | 0.900 | 19,466,800 | +112,000 | 8.11% | 17,520,120 |
| 2021-11-19 | 2021-11-17 | 1.020 | 19,354,800 | +561,600 | 8.06% | 19,741,896 |
| 2021-11-18 | 2021-11-16 | 0.930 | 18,793,200 | -102,400 | 7.83% | 17,477,676 |
| 2021-11-17 | 2021-11-15 | 0.825 | 18,895,600 | -20,000 | 7.87% | 15,588,870 |
| 2021-11-16 | 2021-11-12 | 0.875 | 18,915,600 | -49,600 | 7.88% | 16,551,150 |
| 2021-11-15 | 2021-11-11 | 0.845 | 18,965,200 | +181,600 | 7.90% | 16,025,594 |
| 2021-11-12 | 2021-11-10 | 0.875 | 18,783,600 | +320,000 | 7.83% | 16,435,650 |
| 2021-11-11 | 2021-11-09 | 0.915 | 18,463,600 | -143,200 | 7.69% | 16,894,194 |
| 2021-11-10 | 2021-11-08 | 0.960 | 18,606,800 | +124,000 | 7.75% | 17,862,528 |
| 2021-11-09 | 2021-11-05 | 0.950 | 18,482,800 | -29,600 | 7.70% | 17,558,660 |
| 2021-11-08 | 2021-11-04 | 0.955 | 18,512,400 | -40,000 | 7.71% | 17,679,342 |
| 2021-11-05 | 2021-11-03 | 0.950 | 18,552,400 | +49,600 | 7.73% | 17,624,780 |
| 2021-11-04 | 2021-11-02 | 0.980 | 18,502,800 | -68,000 | 7.71% | 18,132,744 |
| 2021-11-03 | 2021-11-01 | 1.000 | 18,570,800 | +17,600 | 7.74% | 18,570,800 |
| 2021-11-02 | 2021-10-29 | 0.980 | 18,553,200 | -39,200 | 7.73% | 18,182,136 |
| 2021-11-01 | 2021-10-28 | 1.000 | 18,592,400 | +12,000 | 7.75% | 18,592,400 |
| 2021-10-29 | 2021-10-27 | 1.005 | 18,580,400 | -98,400 | 7.74% | 18,673,302 |
| 2021-10-28 | 2021-10-26 | 1.025 | 18,678,800 | -28,800 | 7.78% | 19,145,770 |
| 2021-10-27 | 2021-10-25 | 1.025 | 18,707,600 | +52,800 | 7.79% | 19,175,290 |
| 2021-10-26 | 2021-10-22 | 1.015 | 18,654,800 | -45,600 | 7.77% | 18,934,622 |
| 2021-10-25 | 2021-10-21 | 1.045 | 18,700,400 | +31,200 | 7.79% | 19,541,918 |
| 2021-10-22 | 2021-10-20 | 1.030 | 18,669,200 | +38,400 | 7.78% | 19,229,276 |
| 2021-10-21 | 2021-10-19 | 1.045 | 18,630,800 | -5,600 | 7.76% | 19,469,186 |
| 2021-10-20 | 2021-10-18 | 1.060 | 18,636,400 | +13,600 | 7.77% | 19,754,584 |
| 2021-10-19 | 2021-10-15 | 1.080 | 18,622,800 | +182,400 | 7.76% | 20,112,624 |
| 2021-10-18 | 2021-10-12 | 1.095 | 18,440,400 | +6,400 | 7.68% | 20,192,238 |
| 2021-10-15 | 2021-10-11 | 1.120 | 18,434,000 | -20,000 | 7.68% | 20,646,080 |
| 2021-10-12 | 2021-10-08 | 1.135 | 18,454,000 | -39,200 | 7.69% | 20,945,290 |
| 2021-10-11 | 2021-10-07 | 1.120 | 18,493,200 | +1,600 | 7.71% | 20,712,384 |
| 2021-10-08 | 2021-10-06 | 1.115 | 18,491,600 | +214,400 | 7.70% | 20,618,134 |
| 2021-10-07 | 2021-10-05 | 1.115 | 18,277,200 | -115,200 | 7.62% | 20,379,078 |
| 2021-10-06 | 2021-10-04 | 1.070 | 18,392,400 | -8,000 | 7.66% | 19,679,868 |
| 2021-10-05 | 2021-09-30 | 1.010 | 18,400,400 | +48,000 | 7.67% | 18,584,404 |
| 2021-10-04 | 2021-09-29 | 0.960 | 18,352,400 | +12,800 | 7.65% | 17,618,304 |
| 2021-09-30 | 2021-09-28 | 0.975 | 18,339,600 | +116,800 | 7.64% | 17,881,110 |
| 2021-09-29 | 2021-09-27 | 0.995 | 18,222,800 | -24,000 | 7.59% | 18,131,686 |
| 2021-09-28 | 2021-09-24 | 1.010 | 18,246,800 | +24,000 | 7.60% | 18,429,268 |
| 2021-09-27 | 2021-09-23 | 1.070 | 18,222,800 | -86,400 | 7.59% | 19,498,396 |
| 2021-09-24 | 2021-09-21 | 1.045 | 18,309,200 | -32,000 | 7.63% | 19,133,114 |
| 2021-09-23 | 2021-09-20 | 1.000 | 18,341,200 | +83,200 | 7.64% | 18,341,200 |
| 2021-09-21 | 2021-09-17 | 1.080 | 18,258,000 | +68,000 | 7.61% | 19,718,640 |
| 2021-09-20 | 2021-09-16 | 1.080 | 18,190,000 | -68,800 | 7.58% | 19,645,200 |
| 2021-09-17 | 2021-09-15 | 1.130 | 18,258,800 | +9,600 | 7.61% | 20,632,444 |
| 2021-09-16 | 2021-09-14 | 1.150 | 18,249,200 | +48,800 | 7.60% | 20,986,580 |
| 2021-09-15 | 2021-09-13 | 1.175 | 18,200,400 | -8,800 | 7.58% | 21,385,470 |
| 2021-09-14 | 2021-09-10 | 1.180 | 18,209,200 | +6,400 | 7.59% | 21,486,856 |
| 2021-09-13 | 2021-09-09 | 1.180 | 18,202,800 | -24,800 | 7.58% | 21,479,304 |
| 2021-09-10 | 2021-09-08 | 1.225 | 18,227,600 | +148,800 | 7.59% | 22,328,810 |
| 2021-09-09 | 2021-09-07 | 1.230 | 18,078,800 | +306,400 | 7.53% | 22,236,924 |
| 2021-09-08 | 2021-09-06 | 1.205 | 17,772,400 | -56,000 | 7.41% | 21,415,742 |
| 2021-09-07 | 2021-09-03 | 1.165 | 17,828,400 | -8,000 | 7.43% | 20,770,086 |
| 2021-09-06 | 2021-09-02 | 1.205 | 17,836,400 | +156,000 | 7.43% | 21,492,862 |
| 2021-09-03 | 2021-09-01 | 1.175 | 17,680,400 | +30,400 | 7.37% | 20,774,470 |
| 2021-09-02 | 2021-08-31 | 1.160 | 17,650,000 | +60,000 | 7.35% | 20,474,000 |
| 2021-09-01 | 2021-08-30 | 1.170 | 17,590,000 | -12,000 | 7.33% | 20,580,300 |
| 2021-08-31 | 2021-08-27 | 1.165 | 17,602,000 | -39,200 | 7.33% | 20,506,330 |
| 2021-08-30 | 2021-08-26 | 1.155 | 17,641,200 | +60,000 | 7.35% | 20,375,586 |
| 2021-08-27 | 2021-08-25 | 1.195 | 17,581,200 | +206,400 | 7.33% | 21,009,534 |
| 2021-08-26 | 2021-08-24 | 1.195 | 17,374,800 | +136,800 | 7.24% | 20,762,886 |
| 2021-08-25 | 2021-08-23 | 1.175 | 17,238,000 | -23,200 | 7.18% | 20,254,650 |
| 2021-08-24 | 2021-08-20 | 1.165 | 17,261,200 | -102,400 | 7.19% | 20,109,298 |
| 2021-08-23 | 2021-08-19 | 1.180 | 17,363,600 | +64,800 | 7.23% | 20,489,048 |
| 2021-08-20 | 2021-08-18 | 1.220 | 17,298,800 | +20,000 | 7.21% | 21,104,536 |
| 2021-08-19 | 2021-08-17 | 1.190 | 17,278,800 | +1,600 | 7.20% | 20,561,772 |
| 2021-08-18 | 2021-08-16 | 1.250 | 17,277,200 | -29,600 | 7.20% | 21,596,500 |
| 2021-08-17 | 2021-08-13 | 1.275 | 17,306,800 | +99,200 | 7.21% | 22,066,170 |
| 2021-08-16 | 2021-08-12 | 1.250 | 17,207,600 | +29,600 | 7.17% | 21,509,500 |
| 2021-08-13 | 2021-08-11 | 1.250 | 17,178,000 | -18,400 | 7.16% | 21,472,500 |
| 2021-08-12 | 2021-08-10 | 1.225 | 17,196,400 | +16,000 | 7.17% | 21,065,590 |
| 2021-08-11 | 2021-08-09 | 1.225 | 17,180,400 | +56,000 | 7.16% | 21,045,990 |
| 2021-08-10 | 2021-08-06 | 1.275 | 17,124,400 | +199,200 | 7.14% | 21,833,610 |
| 2021-08-09 | 2021-08-05 | 1.275 | 16,925,200 | -71,200 | 7.05% | 21,579,630 |
| 2021-08-06 | 2021-08-04 | 1.350 | 16,996,400 | -56,800 | 7.08% | 22,945,140 |
| 2021-08-05 | 2021-08-03 | 1.220 | 17,053,200 | -84,000 | 7.11% | 20,804,904 |
| 2021-08-04 | 2021-08-02 | 1.165 | 17,137,200 | +3,200 | 7.14% | 19,964,838 |
| 2021-08-03 | 2021-07-30 | 1.180 | 17,134,000 | +44,000 | 7.14% | 20,218,120 |
| 2021-08-02 | 2021-07-29 | 1.225 | 17,090,000 | +120,000 | 7.12% | 20,935,250 |
| 2021-07-30 | 2021-07-28 | 1.190 | 16,970,000 | -115,200 | 7.07% | 20,194,300 |
| 2021-07-29 | 2021-07-27 | 1.225 | 17,085,200 | -13,600 | 7.12% | 20,929,370 |
| 2021-07-28 | 2021-07-26 | 1.325 | 17,098,800 | +219,200 | 7.12% | 22,655,910 |
| 2021-07-27 | 2021-07-23 | 1.425 | 16,879,600 | +40,800 | 7.03% | 24,053,430 |
| 2021-07-26 | 2021-07-22 | 1.425 | 16,838,800 | +89,600 | 7.02% | 23,995,290 |
| 2021-07-23 | 2021-07-21 | 1.450 | 16,749,200 | +770,400 | 6.98% | 24,286,340 |
| 2021-07-22 | 2021-07-20 | 1.425 | 15,978,800 | +432,000 | 6.66% | 22,769,790 |
| 2021-07-21 | 2021-07-19 | 1.475 | 15,546,800 | +164,800 | 6.48% | 22,931,530 |
| 2021-07-20 | 2021-07-16 | 1.425 | 15,382,000 | +32,000 | 6.41% | 21,919,350 |
| 2021-07-19 | 2021-07-15 | 1.475 | 15,350,000 | +64,800 | 6.40% | 22,641,250 |
| 2021-07-16 | 2021-07-14 | 1.475 | 15,285,200 | +539,200 | 6.37% | 22,545,670 |
| 2021-07-15 | 2021-07-13 | 1.575 | 14,746,000 | +258,400 | 6.14% | 23,224,950 |
| 2021-07-14 | 2021-07-12 | 1.275 | 14,487,600 | +63,200 | 6.04% | 18,471,690 |
| 2021-07-13 | 2021-07-09 | 1.375 | 14,424,400 | +174,400 | 6.01% | 19,833,550 |
| 2021-07-12 | 2021-07-08 | 1.400 | 14,250,000 | +84,000 | 5.94% | 19,950,000 |
| 2021-07-09 | 2021-07-07 | 1.425 | 14,166,000 | +84,000 | 5.90% | 20,186,550 |
| 2021-07-08 | 2021-07-06 | 1.425 | 14,082,000 | -20,000 | 5.87% | 20,066,850 |
| 2021-07-07 | 2021-07-05 | 1.450 | 14,102,000 | +1,326,400 | 5.88% | 20,447,900 |
| 2021-07-06 | 2021-07-02 | 1.650 | 12,775,600 | +858,400 | 5.32% | 21,079,740 |
| 2021-07-05 | 2021-06-30 | 1.500 | 11,917,200 | +62,400 | 4.97% | 17,875,800 |
| 2021-07-02 | 2021-06-29 | 1.525 | 11,854,800 | +327,200 | 4.94% | 18,078,570 |
| 2021-06-30 | 2021-06-28 | 1.575 | 11,527,600 | +237,600 | 4.80% | 18,155,970 |
| 2021-06-29 | 2021-06-25 | 1.500 | 11,290,000 | +224,000 | 4.70% | 16,935,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 11,066,000 | -238,400 | 4.61% | 16,045,700 |
| 2021-06-25 | 2021-06-23 | 1.550 | 11,304,400 | +30,400 | 4.71% | 17,521,820 |
| 2021-06-24 | 2021-06-22 | 1.575 | 11,274,000 | +16,000 | 4.70% | 17,756,550 |
| 2021-06-23 | 2021-06-21 | 1.650 | 11,258,000 | +252,800 | 4.69% | 18,575,700 |
| 2021-06-22 | 2021-06-18 | 1.625 | 11,005,200 | +42,400 | 4.59% | 17,883,450 |
| 2021-06-21 | 2021-06-17 | 1.550 | 10,962,800 | +24,000 | 4.57% | 16,992,340 |
| 2021-06-18 | 2021-06-16 | 1.500 | 10,938,800 | +86,400 | 4.56% | 16,408,200 |
| 2021-06-17 | 2021-06-15 | 1.575 | 10,852,400 | +44,800 | 4.52% | 17,092,530 |
| 2021-06-16 | 2021-06-11 | 1.600 | 10,807,600 | +43,200 | 4.50% | 17,292,160 |
| 2021-06-15 | 2021-06-10 | 1.625 | 10,764,400 | +54,400 | 4.49% | 17,492,150 |
| 2021-06-11 | 2021-06-09 | 1.675 | 10,710,000 | +187,200 | 4.46% | 17,939,250 |
| 2021-06-10 | 2021-06-08 | 1.700 | 10,522,800 | +272,800 | 4.38% | 17,888,760 |
| 2021-06-09 | 2021-06-07 | 1.700 | 10,250,000 | +1,306,400 | 4.27% | 17,425,000 |
| 2021-06-08 | 2021-06-04 | 1.775 | 8,943,600 | +266,400 | 3.73% | 15,874,890 |
| 2021-06-07 | 2021-06-03 | 1.675 | 8,677,200 | +224,000 | 3.62% | 14,534,310 |
| 2021-06-04 | 2021-06-02 | 1.700 | 8,453,200 | +469,600 | 3.52% | 14,370,440 |
| 2021-06-03 | 2021-06-01 | 1.825 | 7,983,600 | +770,400 | 3.33% | 14,570,070 |
| 2021-06-02 | 2021-05-31 | 1.925 | 7,213,200 | +333,600 | 3.01% | 13,885,410 |
| 2021-06-01 | 2021-05-28 | 2.025 | 6,879,600 | +763,200 | 2.87% | 13,931,190 |
| 2021-05-31 | 2021-05-27 | 2.125 | 6,116,400 | +662,400 | 2.55% | 12,997,350 |
| 2021-05-28 | 2021-05-26 | 2.450 | 5,454,000 | -33,600 | 2.27% | 13,362,300 |
| 2021-05-27 | 2021-05-25 | 2.800 | 5,487,600 | +79,200 | 2.29% | 15,365,280 |
| 2021-05-26 | 2021-05-24 | 2.750 | 5,408,400 | -243,200 | 2.25% | 14,873,100 |
| 2021-05-25 | 2021-05-21 | 3.000 | 5,651,600 | +337,600 | 2.35% | 16,954,800 |
| 2021-05-24 | 2021-05-20 | 3.600 | 5,314,000 | +112,800 | 2.21% | 19,130,400 |
| 2021-05-21 | 2021-05-18 | 3.550 | 5,201,200 | +253,600 | 2.17% | 18,464,260 |
| 2021-05-20 | 2021-05-17 | 3.000 | 4,947,600 | -106,400 | 2.06% | 14,842,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 5,054,000 | +6,400 | 2.11% | 10,739,750 |
| 2021-05-17 | 2021-05-13 | 2.175 | 5,047,600 | -15,200 | 2.10% | 10,978,530 |
| 2021-05-14 | 2021-05-12 | 2.250 | 5,062,800 | -43,200 | 2.11% | 11,391,300 |
| 2021-05-13 | 2021-05-11 | 2.275 | 5,106,000 | -4,800 | 2.13% | 11,616,150 |
| 2021-05-12 | 2021-05-10 | 2.250 | 5,110,800 | +22,400 | 2.13% | 11,499,300 |
| 2021-05-11 | 2021-05-07 | 2.275 | 5,088,400 | +57,600 | 2.12% | 11,576,110 |
| 2021-05-10 | 2021-05-06 | 2.300 | 5,030,800 | +64,000 | 2.10% | 11,570,840 |
| 2021-05-07 | 2021-05-05 | 2.350 | 4,966,800 | +4,000 | 2.07% | 11,671,980 |
| 2021-05-06 | 2021-05-04 | 2.400 | 4,962,800 | +51,200 | 2.07% | 11,910,720 |
| 2021-05-05 | 2021-05-03 | 2.425 | 4,911,600 | +55,200 | 2.05% | 11,910,630 |
| 2021-05-04 | 2021-04-30 | 2.425 | 4,856,400 | +17,600 | 2.02% | 11,776,770 |
| 2021-05-03 | 2021-04-29 | 2.450 | 4,838,800 | +49,600 | 2.02% | 11,855,060 |
| 2021-04-30 | 2021-04-28 | 2.500 | 4,789,200 | +194,400 | 2.00% | 11,973,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 4,594,800 | +104,000 | 1.91% | 11,487,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 4,490,800 | +224,000 | 1.87% | 11,451,540 |
| 2021-04-27 | 2021-04-23 | 2.500 | 4,266,800 | -68,800 | 1.78% | 10,667,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 4,335,600 | +98,400 | 1.81% | 10,622,220 |
| 2021-04-23 | 2021-04-21 | 2.475 | 4,237,200 | +178,400 | 1.77% | 10,487,070 |
| 2021-04-22 | 2021-04-20 | 2.225 | 4,058,800 | +64,800 | 1.69% | 9,030,830 |
| 2021-04-21 | 2021-04-19 | 1.975 | 3,994,000 | +19,200 | 1.66% | 7,888,150 |
| 2021-04-20 | 2021-04-16 | 1.850 | 3,974,800 | +1,600 | 1.66% | 7,353,380 |
| 2021-04-19 | 2021-04-15 | 1.850 | 3,973,200 | -91,200 | 1.66% | 7,350,420 |
| 2021-04-16 | 2021-04-14 | 1.975 | 4,064,400 | +58,400 | 1.69% | 8,027,190 |
| 2021-04-15 | 2021-04-13 | 2.000 | 4,006,000 | +5,600 | 1.67% | 8,012,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 4,000,400 | +124,800 | 1.67% | 8,300,830 |
| 2021-04-13 | 2021-04-09 | 2.000 | 3,875,600 | +350,400 | 1.61% | 7,751,200 |
| 2021-04-12 | 2021-04-08 | 2.200 | 3,525,200 | -4,800 | 1.47% | 7,755,440 |
| 2021-04-09 | 2021-04-07 | 2.300 | 3,530,000 | -36,000 | 1.47% | 8,119,000 |
| 2021-04-08 | 2021-04-01 | 2.500 | 3,566,000 | +945,600 | 1.78% | 8,915,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 2,620,400 | +969,600 | 1.31% | 5,240,800 |
| 2021-04-01 | 2021-03-30 | 4.500 | 1,650,800 | -4,000 | 0.83% | 7,428,600 |
| 2021-03-31 | 2021-03-29 | 4.050 | 1,654,800 | -52,800 | 0.83% | 6,701,940 |
| 2021-03-30 | 2021-03-26 | 3.300 | 1,707,600 | +140,000 | 0.85% | 5,635,080 |
| 2021-03-29 | 2021-03-25 | 3.350 | 1,567,600 | -128,800 | 0.78% | 5,251,460 |
| 2021-03-26 | 2021-03-24 | 2.600 | 1,696,400 | -252,800 | 0.85% | 4,410,640 |
| 2021-03-25 | 2021-03-23 | 2.500 | 1,949,200 | -1,472,800 | 0.97% | 4,873,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 3,422,000 | -13,600 | 1.71% | 4,790,800 |
| 2021-03-23 | 2021-03-19 | 1.400 | 3,435,600 | -28,800 | 1.72% | 4,809,840 |
| 2021-03-22 | 2021-03-18 | 1.375 | 3,464,400 | +40,000 | 1.73% | 4,763,550 |
| 2021-03-18 | 2021-03-16 | 1.400 | 3,424,400 | +48,000 | 1.71% | 4,794,160 |
| 2021-03-17 | 2021-03-15 | 1.400 | 3,376,400 | +40,000 | 1.69% | 4,726,960 |
| 2021-03-16 | 2021-03-12 | 1.400 | 3,336,400 | +4,000 | 1.67% | 4,670,960 |
| 2021-03-15 | 2021-03-11 | 1.400 | 3,332,400 | +148,000 | 1.67% | 4,665,360 |
| 2021-03-12 | 2021-03-10 | 1.500 | 3,184,400 | -266,400 | 1.59% | 4,776,600 |
| 2021-03-11 | 2021-03-09 | 1.450 | 3,450,800 | -124,000 | 1.73% | 5,003,660 |
| 2021-03-10 | 2021-03-08 | 1.475 | 3,574,800 | -16,800 | 1.79% | 5,272,830 |
| 2021-03-09 | 2021-03-05 | 1.375 | 3,591,600 | +185,600 | 1.80% | 4,938,450 |
| 2021-03-08 | 2021-03-04 | 1.475 | 3,406,000 | +1,062,400 | 1.70% | 5,023,850 |
| 2021-03-05 | 2021-03-03 | 2.200 | 2,343,600 | -161,600 | 1.17% | 5,155,920 |
| 2021-03-04 | 2021-03-02 | 2.175 | 2,505,200 | -97,600 | 1.25% | 5,448,810 |
| 2021-03-03 | 2021-03-01 | 1.975 | 2,602,800 | -31,200 | 1.30% | 5,140,530 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,634,000 | -132,000 | 1.32% | 5,004,600 |
| 2021-03-01 | 2021-02-25 | 2.075 | 2,766,000 | +64,000 | 1.38% | 5,739,450 |
| 2021-02-26 | 2021-02-24 | 2.100 | 2,702,000 | -156,000 | 1.35% | 5,674,200 |
| 2021-02-25 | 2021-02-23 | 2.150 | 2,858,000 | -99,200 | 1.43% | 6,144,700 |
| 2021-02-24 | 2021-02-22 | 2.000 | 2,957,200 | -155,200 | 1.48% | 5,914,400 |
| 2021-02-23 | 2021-02-19 | 1.875 | 3,112,400 | -89,600 | 1.56% | 5,835,750 |
| 2021-02-22 | 2021-02-18 | 1.700 | 3,202,000 | -9,600 | 1.60% | 5,443,400 |
| 2021-02-19 | 2021-02-17 | 1.700 | 3,211,600 | -124,800 | 1.61% | 5,459,720 |
| 2021-02-18 | 2021-02-16 | 1.625 | 3,336,400 | -103,200 | 1.67% | 5,421,650 |
| 2021-02-17 | 2021-02-11 | 1.675 | 3,439,600 | -199,200 | 1.72% | 5,761,330 |
| 2021-02-16 | 2021-02-09 | 1.550 | 3,638,800 | -149,600 | 1.82% | 5,640,140 |
| 2021-02-10 | 2021-02-08 | 1.550 | 3,788,400 | -68,800 | 1.89% | 5,872,020 |
| 2021-02-09 | 2021-02-05 | 1.525 | 3,857,200 | -250,400 | 1.93% | 5,882,230 |
| 2021-02-08 | 2021-02-04 | 1.425 | 4,107,600 | +72,800 | 2.05% | 5,853,330 |
| 2021-02-05 | 2021-02-03 | 1.575 | 4,034,800 | +36,000 | 2.02% | 6,354,810 |
| 2021-02-04 | 2021-02-02 | 1.500 | 3,998,800 | -371,200 | 2.00% | 5,998,200 |
| 2021-02-03 | 2021-02-01 | 1.375 | 4,370,000 | -206,000 | 2.19% | 6,008,750 |
| 2021-02-02 | 2021-01-29 | 1.300 | 4,576,000 | +112,000 | 2.29% | 5,948,800 |
| 2021-02-01 | 2021-01-28 | 1.350 | 4,464,000 | -365,600 | 2.23% | 6,026,400 |
| 2021-01-29 | 2021-01-27 | 1.170 | 4,829,600 | +76,000 | 2.41% | 5,650,632 |
| 2021-01-28 | 2021-01-26 | 1.150 | 4,753,600 | -5,600 | 2.38% | 5,466,640 |
| 2021-01-27 | 2021-01-25 | 1.195 | 4,759,200 | -12,000 | 2.38% | 5,687,244 |
| 2021-01-26 | 2021-01-22 | 1.160 | 4,771,200 | +12,000 | 2.39% | 5,534,592 |
| 2021-01-22 | 2021-01-20 | 1.145 | 4,759,200 | +18,400 | 2.38% | 5,449,284 |
| 2021-01-21 | 2021-01-19 | 1.190 | 4,740,800 | +2,400 | 2.37% | 5,641,552 |
| 2021-01-20 | 2021-01-18 | 1.200 | 4,738,400 | +300,800 | 2.37% | 5,686,080 |
| 2021-01-19 | 2021-01-15 | 1.300 | 4,437,600 | -3,200 | 2.22% | 5,768,880 |
| 2021-01-18 | 2021-01-14 | 1.245 | 4,440,800 | +9,600 | 2.22% | 5,528,796 |
| 2021-01-15 | 2021-01-13 | 1.225 | 4,431,200 | +2,400 | 2.22% | 5,428,220 |
| 2021-01-14 | 2021-01-12 | 1.230 | 4,428,800 | +15,200 | 2.21% | 5,447,424 |
| 2021-01-13 | 2021-01-11 | 1.230 | 4,413,600 | +4,000 | 2.21% | 5,428,728 |
| 2021-01-12 | 2021-01-08 | 1.250 | 4,409,600 | +56,800 | 2.20% | 5,512,000 |
| 2021-01-11 | 2021-01-07 | 1.250 | 4,352,800 | +33,600 | 2.18% | 5,441,000 |
| 2021-01-06 | 2021-01-04 | 1.275 | 4,319,200 | -32,000 | 2.16% | 5,506,980 |
| 2021-01-05 | 2020-12-31 | 1.300 | 4,351,200 | -36,800 | 2.18% | 5,656,560 |
| 2021-01-04 | 2020-12-29 | 1.225 | 4,388,000 | +57,600 | 2.19% | 5,375,300 |
| 2020-12-30 | 2020-12-28 | 1.325 | 4,330,400 | +27,200 | 2.17% | 5,737,780 |
| 2020-12-29 | 2020-12-24 | 1.425 | 4,303,200 | +25,600 | 2.15% | 6,132,060 |
| 2020-12-28 | 2020-12-22 | 1.475 | 4,277,600 | -12,800 | 2.14% | 6,309,460 |
| 2020-12-23 | 2020-12-21 | 1.500 | 4,290,400 | +13,600 | 2.15% | 6,435,600 |
| 2020-12-22 | 2020-12-18 | 1.450 | 4,276,800 | +20,000 | 2.14% | 6,201,360 |
| 2020-12-21 | 2020-12-17 | 1.450 | 4,256,800 | +7,200 | 2.13% | 6,172,360 |
| 2020-12-18 | 2020-12-16 | 1.450 | 4,249,600 | -12,800 | 2.12% | 6,161,920 |
| 2020-12-17 | 2020-12-15 | 1.450 | 4,262,400 | -92,800 | 2.13% | 6,180,480 |
| 2020-12-16 | 2020-12-14 | 1.375 | 4,355,200 | -54,400 | 2.18% | 5,988,400 |
| 2020-12-11 | 2020-12-09 | 1.235 | 4,409,600 | -23,200 | 2.20% | 5,445,856 |
| 2020-12-10 | 2020-12-08 | 1.200 | 4,432,800 | -28,000 | 2.22% | 5,319,360 |
| 2020-12-09 | 2020-12-07 | 1.120 | 4,460,800 | -91,200 | 2.23% | 4,996,096 |
| 2020-12-08 | 2020-12-04 | 1.155 | 4,552,000 | +2,400 | 2.28% | 5,257,560 |
| 2020-12-07 | 2020-12-03 | 1.185 | 4,549,600 | +2,400 | 2.27% | 5,391,276 |
| 2020-12-04 | 2020-12-02 | 1.180 | 4,547,200 | -28,000 | 2.27% | 5,365,696 |
| 2020-12-03 | 2020-12-01 | 1.195 | 4,575,200 | +4,000 | 2.29% | 5,467,364 |
| 2020-12-02 | 2020-11-30 | 1.180 | 4,571,200 | -16,800 | 2.29% | 5,394,016 |
| 2020-12-01 | 2020-11-27 | 1.205 | 4,588,000 | -15,200 | 2.29% | 5,528,540 |
| 2020-11-30 | 2020-11-26 | 1.205 | 4,603,200 | +19,200 | 2.30% | 5,546,856 |
| 2020-11-27 | 2020-11-25 | 1.225 | 4,584,000 | +22,400 | 2.29% | 5,615,400 |
| 2020-11-26 | 2020-11-24 | 1.215 | 4,561,600 | +12,800 | 2.28% | 5,542,344 |
| 2020-11-25 | 2020-11-23 | 1.250 | 4,548,800 | +37,600 | 2.27% | 5,686,000 |
| 2020-11-24 | 2020-11-20 | 1.275 | 4,511,200 | -7,200 | 2.26% | 5,751,780 |
| 2020-11-23 | 2020-11-19 | 1.275 | 4,518,400 | +20,000 | 2.26% | 5,760,960 |
| 2020-11-20 | 2020-11-18 | 1.300 | 4,498,400 | -14,400 | 2.25% | 5,847,920 |
| 2020-11-18 | 2020-11-16 | 1.325 | 4,512,800 | -1,600 | 2.26% | 5,979,460 |
| 2020-11-17 | 2020-11-13 | 1.300 | 4,514,400 | +28,000 | 2.26% | 5,868,720 |
| 2020-11-16 | 2020-11-12 | 1.325 | 4,486,400 | +39,200 | 2.24% | 5,944,480 |
| 2020-11-13 | 2020-11-11 | 1.325 | 4,447,200 | -7,200 | 2.22% | 5,892,540 |
| 2020-11-12 | 2020-11-10 | 1.300 | 4,454,400 | +30,400 | 2.23% | 5,790,720 |
| 2020-11-11 | 2020-11-09 | 1.375 | 4,424,000 | -800 | 2.21% | 6,083,000 |
| 2020-11-10 | 2020-11-06 | 1.400 | 4,424,800 | -13,600 | 2.21% | 6,194,720 |
| 2020-11-09 | 2020-11-05 | 1.375 | 4,438,400 | -45,600 | 2.22% | 6,102,800 |
| 2020-11-06 | 2020-11-04 | 1.375 | 4,484,000 | -53,600 | 2.24% | 6,165,500 |
| 2020-11-05 | 2020-11-03 | 1.350 | 4,537,600 | -37,600 | 2.27% | 6,125,760 |
| 2020-11-04 | 2020-11-02 | 1.400 | 4,575,200 | -32,000 | 2.29% | 6,405,280 |
| 2020-11-03 | 2020-10-30 | 1.350 | 4,607,200 | -2,400 | 2.30% | 6,219,720 |
| 2020-11-02 | 2020-10-29 | 1.325 | 4,609,600 | +36,000 | 2.30% | 6,107,720 |
| 2020-10-30 | 2020-10-28 | 1.325 | 4,573,600 | +115,200 | 2.29% | 6,060,020 |
| 2020-10-29 | 2020-10-27 | 1.375 | 4,458,400 | -191,200 | 2.23% | 6,130,300 |
| 2020-10-28 | 2020-10-23 | 1.450 | 4,649,600 | +268,800 | 2.32% | 6,741,920 |
| 2020-10-27 | 2020-10-22 | 1.450 | 4,380,800 | +189,600 | 2.19% | 6,352,160 |
| 2020-10-23 | 2020-10-21 | 1.400 | 4,191,200 | -25,600 | 2.10% | 5,867,680 |
| 2020-10-22 | 2020-10-20 | 1.400 | 4,216,800 | -5,600 | 2.11% | 5,903,520 |
| 2020-10-21 | 2020-10-19 | 1.425 | 4,222,400 | -109,600 | 2.11% | 6,016,920 |
| 2020-10-20 | 2020-10-16 | 1.275 | 4,332,000 | +19,200 | 2.17% | 5,523,300 |
| 2020-10-19 | 2020-10-15 | 1.275 | 4,312,800 | -15,200 | 2.16% | 5,498,820 |
| 2020-10-16 | 2020-10-14 | 1.275 | 4,328,000 | -20,000 | 2.16% | 5,518,200 |
| 2020-10-14 | 2020-10-09 | 1.300 | 4,348,000 | +4,800 | 2.17% | 5,652,400 |
| 2020-10-12 | 2020-10-08 | 1.325 | 4,343,200 | -16,000 | 2.17% | 5,754,740 |
| 2020-10-09 | 2020-10-07 | 1.275 | 4,359,200 | -60,800 | 2.18% | 5,557,980 |
| 2020-10-08 | 2020-10-06 | 1.190 | 4,420,000 | -75,200 | 2.21% | 5,259,800 |
| 2020-10-07 | 2020-10-05 | 1.205 | 4,495,200 | -46,400 | 2.25% | 5,416,716 |
| 2020-10-06 | 2020-09-30 | 1.225 | 4,541,600 | -2,400 | 2.27% | 5,563,460 |
| 2020-10-05 | 2020-09-29 | 1.245 | 4,544,000 | -60,800 | 2.27% | 5,657,280 |
| 2020-09-30 | 2020-09-28 | 1.200 | 4,604,800 | -31,200 | 2.30% | 5,525,760 |
| 2020-09-29 | 2020-09-25 | 1.300 | 4,636,000 | -7,200 | 2.32% | 6,026,800 |
| 2020-09-28 | 2020-09-24 | 1.300 | 4,643,200 | -123,200 | 2.32% | 6,036,160 |
| 2020-09-25 | 2020-09-23 | 1.350 | 4,766,400 | -38,400 | 2.38% | 6,434,640 |
| 2020-09-24 | 2020-09-22 | 1.325 | 4,804,800 | -16,800 | 2.40% | 6,366,360 |
| 2020-09-23 | 2020-09-21 | 1.325 | 4,821,600 | -70,400 | 2.41% | 6,388,620 |
| 2020-09-22 | 2020-09-18 | 1.350 | 4,892,000 | -6,400 | 2.45% | 6,604,200 |
| 2020-09-21 | 2020-09-17 | 1.325 | 4,898,400 | -4,800 | 2.45% | 6,490,380 |
| 2020-09-18 | 2020-09-16 | 1.325 | 4,903,200 | -1,600 | 2.45% | 6,496,740 |
| 2020-09-17 | 2020-09-15 | 1.350 | 4,904,800 | -1,600 | 2.45% | 6,621,480 |
| 2020-09-16 | 2020-09-14 | 1.325 | 4,906,400 | -9,600 | 2.45% | 6,500,980 |
| 2020-09-15 | 2020-09-11 | 1.300 | 4,916,000 | -60,000 | 2.46% | 6,390,800 |
| 2020-09-14 | 2020-09-10 | 1.275 | 4,976,000 | -74,400 | 2.49% | 6,344,400 |
| 2020-09-11 | 2020-09-09 | 1.230 | 5,050,400 | +74,400 | 2.53% | 6,211,992 |
| 2020-09-10 | 2020-09-08 | 1.300 | 4,976,000 | +4,000 | 2.49% | 6,468,800 |
| 2020-09-09 | 2020-09-07 | 1.375 | 4,972,000 | +13,600 | 2.49% | 6,836,500 |
| 2020-09-08 | 2020-09-04 | 1.375 | 4,958,400 | +9,600 | 2.48% | 6,817,800 |
| 2020-09-07 | 2020-09-03 | 1.400 | 4,948,800 | -27,200 | 2.47% | 6,928,320 |
| 2020-09-04 | 2020-09-02 | 1.375 | 4,976,000 | -252,800 | 2.49% | 6,842,000 |
| 2020-09-03 | 2020-09-01 | 1.475 | 5,228,800 | -181,600 | 2.61% | 7,712,480 |
| 2020-09-02 | 2020-08-31 | 1.500 | 5,410,400 | -464,800 | 2.71% | 8,115,600 |
| 2020-09-01 | 2020-08-28 | 1.425 | 5,875,200 | -84,800 | 2.94% | 8,372,160 |
| 2020-08-31 | 2020-08-27 | 1.450 | 5,960,000 | -263,200 | 2.98% | 8,642,000 |
| 2020-08-28 | 2020-08-26 | 1.425 | 6,223,200 | -351,200 | 3.11% | 8,868,060 |
| 2020-08-27 | 2020-08-25 | 1.450 | 6,574,400 | -1,600 | 3.29% | 9,532,880 |
| 2020-08-26 | 2020-08-24 | 1.400 | 6,576,000 | +15,200 | 3.29% | 9,206,400 |
| 2020-08-25 | 2020-08-21 | 1.425 | 6,560,800 | +46,400 | 3.28% | 9,349,140 |
| 2020-08-24 | 2020-08-20 | 1.400 | 6,514,400 | -39,200 | 3.26% | 9,120,160 |
| 2020-08-21 | 2020-08-19 | 1.450 | 6,553,600 | -37,600 | 3.28% | 9,502,720 |
| 2020-08-20 | 2020-08-18 | 1.375 | 6,591,200 | +57,600 | 3.30% | 9,062,900 |
| 2020-08-19 | 2020-08-17 | 1.425 | 6,533,600 | -526,400 | 3.27% | 9,310,380 |
| 2020-08-18 | 2020-08-14 | 1.500 | 7,060,000 | +1,872,800 | 3.53% | 10,590,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 5,187,200 | +3,573,600 | 2.59% | 7,780,800 |
| 2020-08-14 | 2020-08-12 | 8.200 | 1,613,600 | +1,131,200 | 0.81% | 13,231,520 |
| 2020-08-13 | 2020-08-11 | 8.000 | 482,400 | -24,800 | 0.24% | 3,859,200 |
| 2020-08-12 | 2020-08-10 | 7.850 | 507,200 | +6,400 | 0.25% | 3,981,520 |
| 2020-08-11 | 2020-08-07 | 7.700 | 500,800 | -60,800 | 0.25% | 3,856,160 |
| 2020-08-10 | 2020-08-06 | 6.800 | 561,600 | +6,400 | 0.28% | 3,818,880 |
| 2020-08-07 | 2020-08-05 | 6.400 | 555,200 | +9,600 | 0.28% | 3,553,280 |
| 2020-08-06 | 2020-08-04 | 6.450 | 545,600 | -75,200 | 0.27% | 3,519,120 |
| 2020-08-05 | 2020-08-03 | 6.650 | 620,800 | +72,000 | 0.31% | 4,128,320 |
| 2020-08-03 | 2020-07-30 | 6.850 | 548,800 | +12,000 | 0.27% | 3,759,280 |
| 2020-07-31 | 2020-07-29 | 7.100 | 536,800 | +1,600 | 0.27% | 3,811,280 |
| 2020-07-30 | 2020-07-28 | 6.500 | 535,200 | +7,200 | 0.27% | 3,478,800 |
| 2020-07-29 | 2020-07-27 | 6.650 | 528,000 | +1,600 | 0.26% | 3,511,200 |
| 2020-07-28 | 2020-07-24 | 6.500 | 526,400 | +14,400 | 0.26% | 3,421,600 |
| 2020-07-27 | 2020-07-23 | 6.950 | 512,000 | -36,000 | 0.26% | 3,558,400 |
| 2020-07-24 | 2020-07-22 | 6.850 | 548,000 | -34,400 | 0.27% | 3,753,800 |
| 2020-07-23 | 2020-07-21 | 6.200 | 582,400 | -41,600 | 0.29% | 3,610,880 |
| 2020-07-22 | 2020-07-20 | 5.750 | 624,000 | -17,600 | 0.31% | 3,588,000 |
| 2020-07-21 | 2020-07-17 | 5.000 | 641,600 | +2,400 | 0.32% | 3,208,000 |
| 2020-07-20 | 2020-07-16 | 5.000 | 639,200 | -8,800 | 0.32% | 3,196,000 |
| 2020-07-17 | 2020-07-15 | 5.200 | 648,000 | +7,200 | 0.32% | 3,369,600 |
| 2020-07-14 | 2020-07-10 | 5.500 | 640,800 | +8,800 | 0.32% | 3,524,400 |
| 2020-07-10 | 2020-07-08 | 5.600 | 632,000 | +31,200 | 0.32% | 3,539,200 |
| 2020-07-09 | 2020-07-07 | 5.350 | 600,800 | -6,400 | 0.30% | 3,214,280 |
| 2020-07-08 | 2020-07-06 | 5.400 | 607,200 | +8,800 | 0.30% | 3,278,880 |
| 2020-07-07 | 2020-07-03 | 5.700 | 598,400 | +4,000 | 0.30% | 3,410,880 |
| 2020-07-03 | 2020-06-30 | 5.750 | 594,400 | -1,600 | 0.30% | 3,417,800 |
| 2020-07-02 | 2020-06-29 | 5.750 | 596,000 | -1,600 | 0.30% | 3,427,000 |
| 2020-06-30 | 2020-06-26 | 5.950 | 597,600 | +22,400 | 0.30% | 3,555,720 |
| 2020-06-29 | 2020-06-24 | 6.350 | 575,200 | +17,600 | 0.29% | 3,652,520 |
| 2020-06-26 | 2020-06-23 | 6.950 | 557,600 | -8,000 | 0.28% | 3,875,320 |
| 2020-06-24 | 2020-06-22 | 6.600 | 565,600 | +4,800 | 0.28% | 3,732,960 |
| 2020-06-23 | 2020-06-19 | 7.100 | 560,800 | +13,600 | 0.28% | 3,981,680 |
| 2020-06-22 | 2020-06-18 | 7.250 | 547,200 | +4,800 | 0.27% | 3,967,200 |
| 2020-06-19 | 2020-06-17 | 7.200 | 542,400 | +18,400 | 0.27% | 3,905,280 |
| 2020-06-18 | 2020-06-16 | 7.250 | 524,000 | -17,600 | 0.26% | 3,799,000 |
| 2020-06-17 | 2020-06-15 | 7.450 | 541,600 | -12,800 | 0.27% | 4,034,920 |
| 2020-06-16 | 2020-06-12 | 7.850 | 554,400 | -6,400 | 0.28% | 4,352,040 |
| 2020-06-15 | 2020-06-11 | 7.650 | 560,800 | +108,000 | 0.28% | 4,290,120 |
| 2020-06-12 | 2020-06-10 | 7.200 | 452,800 | -12,000 | 0.23% | 3,260,160 |
| 2020-06-11 | 2020-06-09 | 6.800 | 464,800 | -4,000 | 0.23% | 3,160,640 |
| 2020-06-10 | 2020-06-08 | 6.450 | 468,800 | +15,200 | 0.23% | 3,023,760 |
| 2020-06-09 | 2020-06-05 | 6.550 | 453,600 | -56,800 | 0.23% | 2,971,080 |
| 2020-06-05 | 2020-06-03 | 6.450 | 510,400 | -4,000 | 0.26% | 3,292,080 |
| 2020-06-04 | 2020-06-02 | 6.550 | 514,400 | -18,400 | 0.26% | 3,369,320 |
| 2020-06-03 | 2020-06-01 | 6.550 | 532,800 | +30,400 | 0.27% | 3,489,840 |
| 2020-06-02 | 2020-05-29 | 6.550 | 502,400 | +45,600 | 0.25% | 3,290,720 |
| 2020-06-01 | 2020-05-28 | 7.000 | 456,800 | +5,600 | 0.23% | 3,197,600 |
| 2020-05-28 | 2020-05-26 | 7.400 | 451,200 | -2,400 | 0.23% | 3,338,880 |
| 2020-05-27 | 2020-05-25 | 7.300 | 453,600 | +4,800 | 0.23% | 3,311,280 |
| 2020-05-26 | 2020-05-22 | 7.050 | 448,800 | +8,800 | 0.22% | 3,164,040 |
| 2020-05-25 | 2020-05-21 | 7.050 | 440,000 | +7,200 | 0.22% | 3,102,000 |
| 2020-05-22 | 2020-05-20 | 7.850 | 432,800 | +1,600 | 0.22% | 3,397,480 |
| 2020-05-21 | 2020-05-19 | 8.600 | 431,200 | -14,400 | 0.22% | 3,708,320 |
| 2020-05-20 | 2020-05-18 | 8.800 | 445,600 | -26,400 | 0.22% | 3,921,280 |
| 2020-05-19 | 2020-05-15 | 8.950 | 472,000 | -11,200 | 0.24% | 4,224,400 |
| 2020-05-18 | 2020-05-14 | 9.050 | 483,200 | +5,600 | 0.24% | 4,372,960 |
| 2020-05-15 | 2020-05-13 | 9.250 | 477,600 | -6,400 | 0.24% | 4,417,800 |
| 2020-05-14 | 2020-05-12 | 9.350 | 484,000 | +800 | 0.24% | 4,525,400 |
| 2020-05-13 | 2020-05-11 | 9.050 | 483,200 | +10,400 | 0.24% | 4,372,960 |
| 2020-05-12 | 2020-05-08 | 9.350 | 472,800 | +23,200 | 0.24% | 4,420,680 |
| 2020-05-11 | 2020-05-07 | 7.750 | 449,600 | -27,200 | 0.22% | 3,484,400 |
| 2020-05-08 | 2020-05-06 | 7.600 | 476,800 | +11,200 | 0.24% | 3,623,680 |
| 2020-05-07 | 2020-05-05 | 7.550 | 465,600 | -1,600 | 0.23% | 3,515,280 |
| 2020-05-06 | 2020-05-04 | 7.650 | 467,200 | -21,600 | 0.23% | 3,574,080 |
| 2020-05-05 | 2020-04-29 | 7.500 | 488,800 | -12,000 | 0.24% | 3,666,000 |
| 2020-04-29 | 2020-04-27 | 7.900 | 500,800 | -3,200 | 0.25% | 3,956,320 |
| 2020-04-28 | 2020-04-24 | 7.400 | 504,000 | +32,800 | 0.25% | 3,729,600 |
| 2020-04-27 | 2020-04-23 | 6.950 | 471,200 | -17,600 | 0.24% | 3,274,840 |
| 2020-04-24 | 2020-04-22 | 6.750 | 488,800 | +9,600 | 0.24% | 3,299,400 |
| 2020-04-23 | 2020-04-21 | 7.000 | 479,200 | +89,600 | 0.24% | 3,354,400 |
| 2020-04-22 | 2020-04-20 | 5.100 | 389,600 | -31,200 | 0.19% | 1,986,960 |
| 2020-04-21 | 2020-04-17 | 4.400 | 420,800 | +8,000 | 0.21% | 1,851,520 |
| 2020-04-20 | 2020-04-16 | 4.400 | 412,800 | -8,800 | 0.21% | 1,816,320 |
| 2020-04-17 | 2020-04-15 | 3.900 | 421,600 | -19,200 | 0.21% | 1,644,240 |
| 2020-04-16 | 2020-04-14 | 4.150 | 440,800 | -17,600 | 0.22% | 1,829,320 |
| 2020-04-15 | 2020-04-09 | 4.300 | 458,400 | -7,200 | 0.23% | 1,971,120 |
| 2020-04-14 | 2020-04-08 | 4.300 | 465,600 | -34,400 | 0.23% | 2,002,080 |
| 2020-04-09 | 2020-04-07 | 4.200 | 500,000 | -77,600 | 0.25% | 2,100,000 |
| 2020-04-08 | 2020-04-06 | 4.400 | 577,600 | +40,800 | 0.29% | 2,541,440 |
| 2020-04-07 | 2020-04-03 | 4.200 | 536,800 | -36,000 | 0.27% | 2,254,560 |
| 2020-04-06 | 2020-04-02 | 4.400 | 572,800 | -27,200 | 0.29% | 2,520,320 |
| 2020-04-03 | 2020-04-01 | 4.300 | 600,000 | -19,200 | 0.30% | 2,580,000 |
| 2020-04-02 | 2020-03-31 | 4.550 | 619,200 | +3,200 | 0.31% | 2,817,360 |
| 2020-04-01 | 2020-03-30 | 3.600 | 616,000 | -52,800 | 0.31% | 2,217,600 |
| 2020-03-31 | 2020-03-27 | 3.750 | 668,800 | -52,000 | 0.33% | 2,508,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 720,800 | +11,200 | 0.36% | 2,811,120 |
| 2020-03-27 | 2020-03-25 | 4.450 | 709,600 | +4,800 | 0.35% | 3,157,720 |
| 2020-03-26 | 2020-03-24 | 4.600 | 704,800 | -56,800 | 0.35% | 3,242,080 |
| 2020-03-25 | 2020-03-23 | 4.450 | 761,600 | +16,800 | 0.38% | 3,389,120 |
| 2020-03-24 | 2020-03-20 | 4.900 | 744,800 | +71,200 | 0.37% | 3,649,520 |
| 2020-03-23 | 2020-03-19 | 3.900 | 673,600 | -77,600 | 0.34% | 2,627,040 |
| 2020-03-20 | 2020-03-18 | 3.650 | 751,200 | -58,400 | 0.38% | 2,741,880 |
| 2020-03-19 | 2020-03-17 | 3.650 | 809,600 | +211,200 | 0.40% | 2,955,040 |
| 2020-03-18 | 2020-03-16 | 3.900 | 598,400 | +278,400 | 0.30% | 2,333,760 |
| 2020-03-17 | 2020-03-13 | 2.900 | 320,000 | -23,200 | 0.16% | 928,000 |
| 2020-03-16 | 2020-03-12 | 2.550 | 343,200 | 0.17% | 875,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy