History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,051,200 | +0 | 0.28% | 451,264 |
| 2025-10-13 | 2025-10-09 | 0.222 | 2,051,200 | +0 | 0.28% | 455,366 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,051,200 | +0 | 0.28% | 471,776 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,051,200 | +0 | 0.28% | 461,520 |
| 2025-10-08 | 2025-10-03 | 0.223 | 2,051,200 | +0 | 0.28% | 457,418 |
| 2025-10-06 | 2025-10-02 | 0.221 | 2,051,200 | +0 | 0.28% | 453,315 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,051,200 | +0 | 0.28% | 451,264 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,051,200 | +0 | 0.28% | 477,930 |
| 2025-09-30 | 2025-09-26 | 0.228 | 2,051,200 | +0 | 0.28% | 467,674 |
| 2025-09-29 | 2025-09-25 | 0.229 | 2,051,200 | +0 | 0.28% | 469,725 |
| 2025-09-26 | 2025-09-24 | 0.237 | 2,051,200 | +24,000 | 0.28% | 486,134 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,027,200 | +256,000 | 0.28% | 638,568 |
| 2025-07-30 | 2025-07-28 | 0.236 | 1,771,200 | -100,000 | 0.25% | 418,003 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,871,200 | +100,000 | 0.26% | 495,868 |
| 2025-07-07 | 2025-07-03 | 0.360 | 1,771,200 | +4,000 | 0.25% | 637,632 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,767,200 | +300,000 | 0.25% | 618,520 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,467,200 | -100,000 | 0.20% | 513,520 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,567,200 | -60,000 | 0.22% | 548,520 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,627,200 | +60,000 | 0.23% | 593,928 |
| 2025-05-29 | 2025-05-27 | 0.230 | 1,567,200 | -40,000 | 0.22% | 360,456 |
| 2025-05-27 | 2025-05-23 | 0.234 | 1,607,200 | +40,000 | 0.22% | 376,085 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,567,200 | -20,000 | 0.22% | 194,333 |
| 2025-04-02 | 2025-03-31 | 0.094 | 1,587,200 | -1,000,000 | 0.22% | 149,197 |
| 2025-03-28 | 2025-03-26 | 0.070 | 2,587,200 | +1,000,000 | 0.36% | 181,104 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,587,200 | -6,400 | 0.22% | 222,208 |
| 2024-10-08 | 2024-10-04 | 0.121 | 1,593,600 | -208,000 | 0.22% | 192,826 |
| 2024-09-04 | 2024-09-02 | 0.096 | 1,801,600 | -100,000 | 0.25% | 172,954 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,901,600 | -40,000 | 0.26% | 209,176 |
| 2024-08-05 | 2024-08-01 | 0.104 | 1,941,600 | +156,000 | 0.27% | 201,926 |
| 2024-07-25 | 2024-07-23 | 0.123 | 1,785,600 | -4,000 | 0.25% | 219,629 |
| 2024-07-24 | 2024-07-22 | 0.126 | 1,789,600 | -80,000 | 0.25% | 225,490 |
| 2024-07-23 | 2024-07-19 | 0.117 | 1,869,600 | -16,000 | 0.26% | 218,743 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,885,600 | -72,000 | 0.26% | 233,814 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,957,600 | -28,000 | 0.27% | 232,954 |
| 2024-07-04 | 2024-07-02 | 0.124 | 1,985,600 | -52,000 | 0.28% | 246,214 |
| 2024-06-25 | 2024-06-21 | 0.132 | 2,037,600 | -76,000 | 0.28% | 268,963 |
| 2024-01-09 | 2024-01-05 | 0.197 | 2,113,600 | +252,000 | 0.29% | 416,379 |
| 2023-12-05 | 2023-12-01 | 0.229 | 1,861,600 | +100,000 | 0.26% | 426,306 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,761,600 | +100,000 | 0.24% | 422,784 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,661,600 | -20,000 | 0.58% | 830,800 |
| 2023-07-24 | 2023-07-20 | 0.490 | 1,681,600 | -8,000 | 0.58% | 823,984 |
| 2023-07-21 | 2023-07-19 | 0.495 | 1,689,600 | -800 | 0.59% | 836,352 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,690,400 | -6,400 | 0.59% | 845,200 |
| 2023-06-08 | 2023-06-06 | 0.500 | 1,696,800 | -48,000 | 0.59% | 848,400 |
| 2023-06-01 | 2023-05-30 | 0.475 | 1,744,800 | +40,000 | 0.61% | 828,780 |
| 2023-04-27 | 2023-04-25 | 0.545 | 1,704,800 | +41,600 | 0.59% | 929,116 |
| 2023-04-21 | 2023-04-19 | 0.555 | 1,663,200 | -160,000 | 0.58% | 923,076 |
| 2023-04-17 | 2023-04-13 | 0.505 | 1,823,200 | +20,000 | 0.63% | 920,716 |
| 2023-04-13 | 2023-04-11 | 0.515 | 1,803,200 | +63,200 | 0.63% | 928,648 |
| 2023-04-12 | 2023-04-06 | 0.565 | 1,740,000 | +800 | 0.60% | 983,100 |
| 2023-04-03 | 2023-03-30 | 0.525 | 1,739,200 | +200,000 | 0.60% | 913,080 |
| 2023-03-09 | 2023-03-07 | 0.550 | 1,539,200 | -14,400 | 0.53% | 846,560 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,553,600 | -4,800 | 0.54% | 924,392 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,558,400 | +12,800 | 0.54% | 1,028,544 |
| 2023-03-06 | 2023-03-02 | 0.635 | 1,545,600 | +32,000 | 0.54% | 981,456 |
| 2023-02-09 | 2023-02-07 | 0.770 | 1,513,600 | -40,000 | 0.53% | 1,165,472 |
| 2023-01-20 | 2023-01-18 | 0.665 | 1,553,600 | +40,000 | 0.54% | 1,033,144 |
| 2022-09-06 | 2022-09-02 | 0.985 | 1,513,600 | -113,600 | 0.53% | 1,490,896 |
| 2022-09-02 | 2022-08-31 | 0.975 | 1,627,200 | +373,600 | 0.56% | 1,586,520 |
| 2022-08-31 | 2022-08-29 | 0.980 | 1,253,600 | -20,000 | 0.44% | 1,228,528 |
| 2022-08-30 | 2022-08-26 | 0.940 | 1,273,600 | -20,000 | 0.44% | 1,197,184 |
| 2022-08-23 | 2022-08-19 | 0.905 | 1,293,600 | -32,000 | 0.54% | 1,170,708 |
| 2022-08-12 | 2022-08-10 | 0.930 | 1,325,600 | -80,000 | 0.55% | 1,232,808 |
| 2022-08-04 | 2022-08-02 | 0.920 | 1,405,600 | -6,400 | 0.59% | 1,293,152 |
| 2022-08-01 | 2022-07-28 | 0.955 | 1,412,000 | +23,200 | 0.59% | 1,348,460 |
| 2022-07-26 | 2022-07-22 | 1.000 | 1,388,800 | -80,000 | 0.58% | 1,388,800 |
| 2022-07-22 | 2022-07-20 | 0.965 | 1,468,800 | +80,000 | 0.61% | 1,417,392 |
| 2022-07-19 | 2022-07-15 | 0.965 | 1,388,800 | -2,400 | 0.58% | 1,340,192 |
| 2022-07-18 | 2022-07-14 | 0.980 | 1,391,200 | -14,400 | 0.58% | 1,363,376 |
| 2022-06-30 | 2022-06-28 | 0.995 | 1,405,600 | +40,000 | 0.59% | 1,398,572 |
| 2022-06-29 | 2022-06-27 | 1.085 | 1,365,600 | +60,000 | 0.57% | 1,481,676 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,305,600 | +20,000 | 0.54% | 1,423,104 |
| 2022-06-22 | 2022-06-20 | 0.965 | 1,285,600 | -40,000 | 0.54% | 1,240,604 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,325,600 | -20,000 | 0.55% | 1,232,808 |
| 2022-06-16 | 2022-06-14 | 0.950 | 1,345,600 | +20,000 | 0.56% | 1,278,320 |
| 2022-06-13 | 2022-06-09 | 0.950 | 1,325,600 | -120,000 | 0.55% | 1,259,320 |
| 2022-06-10 | 2022-06-08 | 0.875 | 1,445,600 | -60,000 | 0.60% | 1,264,900 |
| 2022-06-06 | 2022-06-01 | 0.905 | 1,505,600 | +48,800 | 0.63% | 1,362,568 |
| 2022-06-02 | 2022-05-31 | 0.915 | 1,456,800 | -108,000 | 0.61% | 1,332,972 |
| 2022-06-01 | 2022-05-30 | 0.760 | 1,564,800 | -72,000 | 0.65% | 1,189,248 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,636,800 | -44,000 | 0.68% | 1,260,336 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,680,800 | +212,000 | 0.70% | 1,437,084 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,468,800 | -11,200 | 0.61% | 1,321,920 |
| 2022-05-26 | 2022-05-24 | 0.750 | 1,480,000 | -202,400 | 0.62% | 1,110,000 |
| 2022-05-24 | 2022-05-20 | 0.505 | 1,682,400 | +97,600 | 0.70% | 849,612 |
| 2022-05-11 | 2022-05-06 | 0.490 | 1,584,800 | +100,000 | 0.66% | 776,552 |
| 2022-05-05 | 2022-05-03 | 0.510 | 1,484,800 | -19,200 | 0.62% | 757,248 |
| 2022-04-22 | 2022-04-20 | 0.500 | 1,504,000 | +84,800 | 0.63% | 752,000 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,419,200 | +2,400 | 0.59% | 780,560 |
| 2022-02-14 | 2022-02-10 | 0.580 | 1,416,800 | -68,000 | 0.59% | 821,744 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,484,800 | -71,200 | 0.62% | 876,032 |
| 2022-02-10 | 2022-02-08 | 0.600 | 1,556,000 | -20,000 | 0.65% | 933,600 |
| 2022-02-07 | 2022-01-31 | 0.585 | 1,576,000 | -40,800 | 0.66% | 921,960 |
| 2022-01-27 | 2022-01-25 | 0.550 | 1,616,800 | -196,000 | 0.67% | 889,240 |
| 2022-01-24 | 2022-01-20 | 0.565 | 1,812,800 | -97,600 | 0.76% | 1,024,232 |
| 2022-01-21 | 2022-01-19 | 0.565 | 1,910,400 | -87,200 | 0.80% | 1,079,376 |
| 2022-01-19 | 2022-01-17 | 0.555 | 1,997,600 | -8,000 | 0.83% | 1,108,668 |
| 2022-01-12 | 2022-01-10 | 0.565 | 2,005,600 | +72,000 | 0.84% | 1,133,164 |
| 2022-01-07 | 2022-01-05 | 0.565 | 1,933,600 | -20,000 | 0.81% | 1,092,484 |
| 2021-12-21 | 2021-12-17 | 0.585 | 1,953,600 | +74,400 | 0.81% | 1,142,856 |
| 2021-12-16 | 2021-12-14 | 0.575 | 1,879,200 | +16,000 | 0.78% | 1,080,540 |
| 2021-12-13 | 2021-12-09 | 0.560 | 1,863,200 | +18,400 | 0.78% | 1,043,392 |
| 2021-12-02 | 2021-11-30 | 0.625 | 1,844,800 | +100,000 | 0.77% | 1,153,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,744,800 | +316,800 | 0.73% | 1,142,844 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,428,000 | +71,200 | 0.60% | 878,220 |
| 2021-11-29 | 2021-11-25 | 0.595 | 1,356,800 | +3,200 | 0.57% | 807,296 |
| 2021-11-24 | 2021-11-22 | 0.890 | 1,353,600 | -28,000 | 0.56% | 1,204,704 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,381,600 | +39,200 | 0.58% | 1,243,440 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,342,400 | +148,000 | 0.56% | 1,369,248 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,194,400 | -20,000 | 0.50% | 1,110,792 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,214,400 | -20,000 | 0.51% | 1,153,680 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,234,400 | -20,000 | 0.51% | 1,333,152 |
| 2021-10-11 | 2021-10-07 | 1.120 | 1,254,400 | -8,000 | 0.52% | 1,404,928 |
| 2021-10-08 | 2021-10-06 | 1.115 | 1,262,400 | -8,000 | 0.53% | 1,407,576 |
| 2021-10-07 | 2021-10-05 | 1.115 | 1,270,400 | +10,400 | 0.53% | 1,416,496 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,260,000 | +8,000 | 0.53% | 1,260,000 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,252,000 | +20,000 | 0.52% | 1,352,160 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,232,000 | -17,600 | 0.51% | 1,392,160 |
| 2021-09-15 | 2021-09-13 | 1.175 | 1,249,600 | +101,600 | 0.52% | 1,468,280 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,148,000 | +114,400 | 0.48% | 1,354,640 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,033,600 | +84,000 | 0.43% | 1,266,160 |
| 2021-09-09 | 2021-09-07 | 1.230 | 949,600 | +3,200 | 0.40% | 1,168,008 |
| 2021-09-08 | 2021-09-06 | 1.205 | 946,400 | +13,600 | 0.39% | 1,140,412 |
| 2021-09-06 | 2021-09-02 | 1.205 | 932,800 | -40,000 | 0.39% | 1,124,024 |
| 2021-08-30 | 2021-08-26 | 1.155 | 972,800 | -8,000 | 0.41% | 1,123,584 |
| 2021-08-24 | 2021-08-20 | 1.165 | 980,800 | +12,000 | 0.41% | 1,142,632 |
| 2021-08-19 | 2021-08-17 | 1.190 | 968,800 | +40,000 | 0.40% | 1,152,872 |
| 2021-08-18 | 2021-08-16 | 1.250 | 928,800 | +8,000 | 0.39% | 1,161,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 920,800 | +8,000 | 0.38% | 1,151,000 |
| 2021-08-03 | 2021-07-30 | 1.180 | 912,800 | +40,000 | 0.38% | 1,077,104 |
| 2021-08-02 | 2021-07-29 | 1.225 | 872,800 | +31,200 | 0.36% | 1,069,180 |
| 2021-07-30 | 2021-07-28 | 1.190 | 841,600 | -1,600 | 0.35% | 1,001,504 |
| 2021-07-29 | 2021-07-27 | 1.225 | 843,200 | +28,800 | 0.35% | 1,032,920 |
| 2021-07-28 | 2021-07-26 | 1.325 | 814,400 | +20,000 | 0.34% | 1,079,080 |
| 2021-07-27 | 2021-07-23 | 1.425 | 794,400 | -28,000 | 0.33% | 1,132,020 |
| 2021-07-26 | 2021-07-22 | 1.425 | 822,400 | +8,000 | 0.34% | 1,171,920 |
| 2021-07-22 | 2021-07-20 | 1.425 | 814,400 | +48,000 | 0.34% | 1,160,520 |
| 2021-07-21 | 2021-07-19 | 1.475 | 766,400 | -54,400 | 0.32% | 1,130,440 |
| 2021-07-20 | 2021-07-16 | 1.425 | 820,800 | +40,000 | 0.34% | 1,169,640 |
| 2021-07-19 | 2021-07-15 | 1.475 | 780,800 | +4,000 | 0.33% | 1,151,680 |
| 2021-07-16 | 2021-07-14 | 1.475 | 776,800 | +150,400 | 0.32% | 1,145,780 |
| 2021-07-15 | 2021-07-13 | 1.575 | 626,400 | -8,800 | 0.26% | 986,580 |
| 2021-07-14 | 2021-07-12 | 1.275 | 635,200 | -5,600 | 0.26% | 809,880 |
| 2021-07-13 | 2021-07-09 | 1.375 | 640,800 | -33,600 | 0.27% | 881,100 |
| 2021-07-09 | 2021-07-07 | 1.425 | 674,400 | -11,200 | 0.28% | 961,020 |
| 2021-07-08 | 2021-07-06 | 1.425 | 685,600 | +10,400 | 0.29% | 976,980 |
| 2021-07-07 | 2021-07-05 | 1.450 | 675,200 | +142,400 | 0.28% | 979,040 |
| 2021-07-06 | 2021-07-02 | 1.650 | 532,800 | -51,200 | 0.22% | 879,120 |
| 2021-07-05 | 2021-06-30 | 1.500 | 584,000 | +7,200 | 0.24% | 876,000 |
| 2021-07-02 | 2021-06-29 | 1.525 | 576,800 | +56,000 | 0.24% | 879,620 |
| 2021-06-30 | 2021-06-28 | 1.575 | 520,800 | -33,600 | 0.22% | 820,260 |
| 2021-06-28 | 2021-06-24 | 1.450 | 554,400 | +92,800 | 0.23% | 803,880 |
| 2021-06-23 | 2021-06-21 | 1.650 | 461,600 | -39,200 | 0.19% | 761,640 |
| 2021-06-21 | 2021-06-17 | 1.550 | 500,800 | +6,400 | 0.21% | 776,240 |
| 2021-06-18 | 2021-06-16 | 1.500 | 494,400 | +2,400 | 0.21% | 741,600 |
| 2021-06-17 | 2021-06-15 | 1.575 | 492,000 | +20,000 | 0.21% | 774,900 |
| 2021-06-11 | 2021-06-09 | 1.675 | 472,000 | +5,600 | 0.20% | 790,600 |
| 2021-06-10 | 2021-06-08 | 1.700 | 466,400 | +1,600 | 0.19% | 792,880 |
| 2021-06-09 | 2021-06-07 | 1.700 | 464,800 | +87,200 | 0.19% | 790,160 |
| 2021-06-08 | 2021-06-04 | 1.775 | 377,600 | +72,000 | 0.16% | 670,240 |
| 2021-06-04 | 2021-06-02 | 1.700 | 305,600 | +9,600 | 0.13% | 519,520 |
| 2021-06-03 | 2021-06-01 | 1.825 | 296,000 | +12,800 | 0.12% | 540,200 |
| 2021-06-02 | 2021-05-31 | 1.925 | 283,200 | +8,000 | 0.12% | 545,160 |
| 2021-06-01 | 2021-05-28 | 2.025 | 275,200 | +8,000 | 0.11% | 557,280 |
| 2021-05-31 | 2021-05-27 | 2.125 | 267,200 | -15,200 | 0.11% | 567,800 |
| 2021-05-26 | 2021-05-24 | 2.750 | 282,400 | -5,600 | 0.12% | 776,600 |
| 2021-05-25 | 2021-05-21 | 3.000 | 288,000 | +9,600 | 0.12% | 864,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 278,400 | +29,600 | 0.12% | 1,002,240 |
| 2021-05-21 | 2021-05-18 | 3.550 | 248,800 | -33,600 | 0.10% | 883,240 |
| 2021-05-20 | 2021-05-17 | 3.000 | 282,400 | +3,200 | 0.12% | 847,200 |
| 2021-05-18 | 2021-05-14 | 2.125 | 279,200 | +12,800 | 0.12% | 593,300 |
| 2021-05-12 | 2021-05-10 | 2.250 | 266,400 | +8,000 | 0.11% | 599,400 |
| 2021-05-07 | 2021-05-05 | 2.350 | 258,400 | -6,400 | 0.11% | 607,240 |
| 2021-04-30 | 2021-04-28 | 2.500 | 264,800 | +6,400 | 0.11% | 662,000 |
| 2021-04-27 | 2021-04-23 | 2.500 | 258,400 | -20,000 | 0.11% | 646,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 278,400 | -1,600 | 0.12% | 682,080 |
| 2021-04-23 | 2021-04-21 | 2.475 | 280,000 | -12,000 | 0.12% | 693,000 |
| 2021-04-22 | 2021-04-20 | 2.225 | 292,000 | -8,000 | 0.12% | 649,700 |
| 2021-04-15 | 2021-04-13 | 2.000 | 300,000 | -28,000 | 0.12% | 600,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 328,000 | -5,600 | 0.14% | 680,600 |
| 2021-04-13 | 2021-04-09 | 2.000 | 333,600 | +48,000 | 0.14% | 667,200 |
| 2021-04-12 | 2021-04-08 | 2.200 | 285,600 | -3,200 | 0.12% | 628,320 |
| 2021-04-09 | 2021-04-07 | 2.300 | 288,800 | -224,800 | 0.12% | 664,240 |
| 2021-04-08 | 2021-04-01 | 2.500 | 513,600 | +344,000 | 0.26% | 1,284,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 169,600 | +104,800 | 0.08% | 339,200 |
| 2021-04-01 | 2021-03-30 | 4.500 | 64,800 | -9,600 | 0.03% | 291,600 |
| 2021-03-31 | 2021-03-29 | 4.050 | 74,400 | -50,400 | 0.04% | 301,320 |
| 2021-03-30 | 2021-03-26 | 3.300 | 124,800 | -24,000 | 0.06% | 411,840 |
| 2021-03-29 | 2021-03-25 | 3.350 | 148,800 | -69,600 | 0.07% | 498,480 |
| 2021-03-26 | 2021-03-24 | 2.600 | 218,400 | -20,800 | 0.11% | 567,840 |
| 2021-03-25 | 2021-03-23 | 2.500 | 239,200 | -202,400 | 0.12% | 598,000 |
| 2021-03-10 | 2021-03-08 | 1.475 | 441,600 | -6,400 | 0.22% | 651,360 |
| 2021-03-08 | 2021-03-04 | 1.475 | 448,000 | +18,400 | 0.22% | 660,800 |
| 2021-03-04 | 2021-03-02 | 2.175 | 429,600 | -20,000 | 0.21% | 934,380 |
| 2021-03-02 | 2021-02-26 | 1.900 | 449,600 | -8,000 | 0.22% | 854,240 |
| 2021-03-01 | 2021-02-25 | 2.075 | 457,600 | +4,000 | 0.23% | 949,520 |
| 2021-02-26 | 2021-02-24 | 2.100 | 453,600 | +20,000 | 0.23% | 952,560 |
| 2021-02-24 | 2021-02-22 | 2.000 | 433,600 | -20,000 | 0.22% | 867,200 |
| 2021-02-23 | 2021-02-19 | 1.875 | 453,600 | -9,600 | 0.23% | 850,500 |
| 2021-02-17 | 2021-02-11 | 1.675 | 463,200 | -16,800 | 0.23% | 775,860 |
| 2021-02-16 | 2021-02-09 | 1.550 | 480,000 | -2,400 | 0.24% | 744,000 |
| 2021-02-08 | 2021-02-04 | 1.425 | 482,400 | +8,000 | 0.24% | 687,420 |
| 2021-02-05 | 2021-02-03 | 1.575 | 474,400 | -40,000 | 0.24% | 747,180 |
| 2021-02-04 | 2021-02-02 | 1.500 | 514,400 | -18,400 | 0.26% | 771,600 |
| 2021-02-02 | 2021-01-29 | 1.300 | 532,800 | -1,600 | 0.27% | 692,640 |
| 2021-02-01 | 2021-01-28 | 1.350 | 534,400 | +28,800 | 0.27% | 721,440 |
| 2021-01-19 | 2021-01-15 | 1.300 | 505,600 | +3,200 | 0.25% | 657,280 |
| 2021-01-05 | 2020-12-31 | 1.300 | 502,400 | +8,000 | 0.25% | 653,120 |
| 2020-12-29 | 2020-12-24 | 1.425 | 494,400 | -20,000 | 0.25% | 704,520 |
| 2020-12-23 | 2020-12-21 | 1.500 | 514,400 | -10,400 | 0.26% | 771,600 |
| 2020-11-18 | 2020-11-16 | 1.325 | 524,800 | -12,000 | 0.26% | 695,360 |
| 2020-11-17 | 2020-11-13 | 1.300 | 536,800 | -8,000 | 0.27% | 697,840 |
| 2020-11-04 | 2020-11-02 | 1.400 | 544,800 | -28,000 | 0.27% | 762,720 |
| 2020-10-30 | 2020-10-28 | 1.325 | 572,800 | +28,000 | 0.29% | 758,960 |
| 2020-10-29 | 2020-10-27 | 1.375 | 544,800 | +28,000 | 0.27% | 749,100 |
| 2020-10-28 | 2020-10-23 | 1.450 | 516,800 | -24,000 | 0.26% | 749,360 |
| 2020-10-27 | 2020-10-22 | 1.450 | 540,800 | -19,200 | 0.27% | 784,160 |
| 2020-10-23 | 2020-10-21 | 1.400 | 560,000 | -8,000 | 0.28% | 784,000 |
| 2020-10-22 | 2020-10-20 | 1.400 | 568,000 | -3,200 | 0.28% | 795,200 |
| 2020-09-23 | 2020-09-21 | 1.325 | 571,200 | -20,000 | 0.29% | 756,840 |
| 2020-09-21 | 2020-09-17 | 1.325 | 591,200 | -36,800 | 0.30% | 783,340 |
| 2020-09-18 | 2020-09-16 | 1.325 | 628,000 | -16,000 | 0.31% | 832,100 |
| 2020-09-17 | 2020-09-15 | 1.350 | 644,000 | +36,800 | 0.32% | 869,400 |
| 2020-09-16 | 2020-09-14 | 1.325 | 607,200 | -5,600 | 0.30% | 804,540 |
| 2020-09-15 | 2020-09-11 | 1.300 | 612,800 | -7,200 | 0.31% | 796,640 |
| 2020-09-11 | 2020-09-09 | 1.230 | 620,000 | +20,000 | 0.31% | 762,600 |
| 2020-09-10 | 2020-09-08 | 1.300 | 600,000 | -69,600 | 0.30% | 780,000 |
| 2020-09-04 | 2020-09-02 | 1.375 | 669,600 | +44,000 | 0.33% | 920,700 |
| 2020-09-03 | 2020-09-01 | 1.475 | 625,600 | +19,200 | 0.31% | 922,760 |
| 2020-09-02 | 2020-08-31 | 1.500 | 606,400 | +60,800 | 0.30% | 909,600 |
| 2020-09-01 | 2020-08-28 | 1.425 | 545,600 | -2,400 | 0.27% | 777,480 |
| 2020-08-31 | 2020-08-27 | 1.450 | 548,000 | -4,800 | 0.27% | 794,600 |
| 2020-08-26 | 2020-08-24 | 1.400 | 552,800 | +100,000 | 0.28% | 773,920 |
| 2020-08-25 | 2020-08-21 | 1.425 | 452,800 | +22,400 | 0.23% | 645,240 |
| 2020-08-24 | 2020-08-20 | 1.400 | 430,400 | -8,000 | 0.22% | 602,560 |
| 2020-08-21 | 2020-08-19 | 1.450 | 438,400 | -30,400 | 0.22% | 635,680 |
| 2020-08-20 | 2020-08-18 | 1.375 | 468,800 | +42,400 | 0.23% | 644,600 |
| 2020-08-19 | 2020-08-17 | 1.425 | 426,400 | +32,800 | 0.21% | 607,620 |
| 2020-08-18 | 2020-08-14 | 1.500 | 393,600 | +60,000 | 0.20% | 590,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 333,600 | +278,400 | 0.17% | 500,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 55,200 | +34,400 | 0.03% | 452,640 |
| 2020-06-15 | 2020-06-11 | 7.650 | 20,800 | +800 | 0.01% | 159,120 |
| 2020-05-25 | 2020-05-21 | 7.050 | 20,000 | -4,000 | 0.01% | 141,000 |
| 2020-05-22 | 2020-05-20 | 7.850 | 24,000 | -8,000 | 0.01% | 188,400 |
| 2020-05-20 | 2020-05-18 | 8.800 | 32,000 | -10,400 | 0.02% | 281,600 |
| 2020-05-18 | 2020-05-14 | 9.050 | 42,400 | +10,400 | 0.02% | 383,720 |
| 2020-05-11 | 2020-05-07 | 7.750 | 32,000 | -8,000 | 0.02% | 248,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 40,000 | -23,200 | 0.02% | 302,000 |
| 2020-04-29 | 2020-04-27 | 7.900 | 63,200 | -12,000 | 0.03% | 499,280 |
| 2020-04-28 | 2020-04-24 | 7.400 | 75,200 | +33,600 | 0.04% | 556,480 |
| 2020-04-24 | 2020-04-22 | 6.750 | 41,600 | +13,600 | 0.02% | 280,800 |
| 2020-04-23 | 2020-04-21 | 7.000 | 28,000 | -6,400 | 0.01% | 196,000 |
| 2020-04-16 | 2020-04-14 | 4.150 | 34,400 | -4,000 | 0.02% | 142,760 |
| 2020-04-09 | 2020-04-07 | 4.200 | 38,400 | +1,600 | 0.02% | 161,280 |
| 2020-04-07 | 2020-04-03 | 4.200 | 36,800 | +800 | 0.02% | 154,560 |
| 2020-04-06 | 2020-04-02 | 4.400 | 36,000 | -3,200 | 0.02% | 158,400 |
| 2020-04-01 | 2020-03-30 | 3.600 | 39,200 | +800 | 0.02% | 141,120 |
| 2020-03-31 | 2020-03-27 | 3.750 | 38,400 | +800 | 0.02% | 144,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 37,600 | -86,400 | 0.02% | 146,640 |
| 2020-03-27 | 2020-03-25 | 4.450 | 124,000 | -4,800 | 0.06% | 551,800 |
| 2020-03-26 | 2020-03-24 | 4.600 | 128,800 | +84,000 | 0.06% | 592,480 |
| 2020-03-25 | 2020-03-23 | 4.450 | 44,800 | +5,600 | 0.02% | 199,360 |
| 2020-03-24 | 2020-03-20 | 4.900 | 39,200 | +6,400 | 0.02% | 192,080 |
| 2020-03-23 | 2020-03-19 | 3.900 | 32,800 | +4,800 | 0.02% | 127,920 |
| 2020-03-20 | 2020-03-18 | 3.650 | 28,000 | -2,400 | 0.01% | 102,200 |
| 2020-03-19 | 2020-03-17 | 3.650 | 30,400 | +1,600 | 0.02% | 110,960 |
| 2020-03-18 | 2020-03-16 | 3.900 | 28,800 | +19,200 | 0.01% | 112,320 |
| 2020-03-17 | 2020-03-13 | 2.900 | 9,600 | -800 | 0.00% | 27,840 |
| 2020-03-16 | 2020-03-12 | 2.550 | 10,400 | 0.01% | 26,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy