History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 89,947,909 | +0 | 12.49% | 19,788,540 |
| 2025-10-13 | 2025-10-09 | 0.222 | 89,947,909 | +0 | 12.49% | 19,968,436 |
| 2025-10-10 | 2025-10-08 | 0.230 | 89,947,909 | +84,000 | 12.49% | 20,688,019 |
| 2025-10-09 | 2025-10-06 | 0.225 | 89,863,909 | +12,000 | 12.48% | 20,219,380 |
| 2025-10-06 | 2025-10-02 | 0.221 | 89,851,909 | +8,000 | 12.48% | 19,857,272 |
| 2025-10-03 | 2025-09-30 | 0.220 | 89,843,909 | +200,000 | 12.48% | 19,765,660 |
| 2025-10-02 | 2025-09-29 | 0.233 | 89,643,909 | -36,000 | 12.45% | 20,887,031 |
| 2025-09-30 | 2025-09-26 | 0.228 | 89,679,909 | -32,000 | 12.46% | 20,447,019 |
| 2025-09-29 | 2025-09-25 | 0.229 | 89,711,909 | -48,000 | 12.46% | 20,544,027 |
| 2025-09-26 | 2025-09-24 | 0.237 | 89,759,909 | -96,000 | 12.47% | 21,273,098 |
| 2025-09-25 | 2025-09-23 | 0.250 | 89,855,909 | -780,000 | 12.48% | 22,463,977 |
| 2025-09-23 | 2025-09-19 | 0.217 | 90,635,909 | +48,700,000 | 12.59% | 19,667,992 |
| 2025-09-22 | 2025-09-18 | 0.215 | 41,935,909 | -100,000 | 5.82% | 9,016,220 |
| 2025-09-19 | 2025-09-17 | 0.212 | 42,035,909 | -700,000 | 5.84% | 8,911,613 |
| 2025-09-17 | 2025-09-15 | 0.215 | 42,735,909 | -128,000 | 5.94% | 9,188,220 |
| 2025-09-16 | 2025-09-12 | 0.215 | 42,863,909 | +308,000 | 5.95% | 9,215,740 |
| 2025-09-12 | 2025-09-10 | 0.234 | 42,555,909 | +224,000 | 5.91% | 9,958,083 |
| 2025-09-11 | 2025-09-09 | 0.238 | 42,331,909 | +264,000 | 5.88% | 10,074,994 |
| 2025-09-10 | 2025-09-08 | 0.237 | 42,067,909 | +364,000 | 5.84% | 9,970,094 |
| 2025-09-09 | 2025-09-05 | 0.217 | 41,703,909 | -4,000 | 5.79% | 9,049,748 |
| 2025-09-08 | 2025-09-04 | 0.215 | 41,707,909 | +371,200 | 5.79% | 8,967,200 |
| 2025-09-05 | 2025-09-03 | 0.207 | 41,336,709 | +568,000 | 5.74% | 8,556,699 |
| 2025-09-04 | 2025-09-02 | 0.238 | 40,768,709 | +184,000 | 5.66% | 9,702,953 |
| 2025-09-03 | 2025-09-01 | 0.239 | 40,584,709 | +44,000 | 5.64% | 9,699,745 |
| 2025-09-01 | 2025-08-28 | 0.249 | 40,540,709 | -20,000 | 5.63% | 10,094,637 |
| 2025-08-29 | 2025-08-27 | 0.247 | 40,560,709 | +208,000 | 5.63% | 10,018,495 |
| 2025-08-28 | 2025-08-26 | 0.270 | 40,352,709 | -44,240 | 5.60% | 10,895,231 |
| 2025-08-27 | 2025-08-25 | 0.300 | 40,396,949 | -68,000 | 5.61% | 12,119,085 |
| 2025-08-26 | 2025-08-22 | 0.300 | 40,464,949 | +84,000 | 5.62% | 12,139,485 |
| 2025-08-25 | 2025-08-21 | 0.315 | 40,380,949 | +140,000 | 5.61% | 12,719,999 |
| 2025-08-22 | 2025-08-20 | 0.270 | 40,240,949 | +56,000 | 5.59% | 10,865,056 |
| 2025-08-21 | 2025-08-19 | 0.245 | 40,184,949 | -4,000 | 5.58% | 9,845,313 |
| 2025-08-20 | 2025-08-18 | 0.240 | 40,188,949 | +36,000 | 5.58% | 9,645,348 |
| 2025-08-19 | 2025-08-15 | 0.236 | 40,152,949 | +44,000 | 5.58% | 9,476,096 |
| 2025-08-18 | 2025-08-14 | 0.235 | 40,108,949 | +368,000 | 5.57% | 9,425,603 |
| 2025-08-15 | 2025-08-13 | 0.241 | 39,740,949 | +292,000 | 5.52% | 9,577,569 |
| 2025-08-14 | 2025-08-12 | 0.235 | 39,448,949 | -8,000 | 5.48% | 9,270,503 |
| 2025-08-13 | 2025-08-11 | 0.243 | 39,456,949 | -12,000 | 5.48% | 9,588,039 |
| 2025-08-11 | 2025-08-07 | 0.235 | 39,468,949 | -4,000 | 5.48% | 9,275,203 |
| 2025-08-08 | 2025-08-06 | 0.248 | 39,472,949 | -4,000 | 5.48% | 9,789,291 |
| 2025-08-07 | 2025-08-05 | 0.255 | 39,476,949 | +4,000 | 5.48% | 10,066,622 |
| 2025-08-04 | 2025-07-31 | 0.250 | 39,472,949 | +1,016,000 | 5.48% | 9,868,237 |
| 2025-07-31 | 2025-07-29 | 0.238 | 38,456,949 | -16,000 | 5.34% | 9,152,754 |
| 2025-07-30 | 2025-07-28 | 0.236 | 38,472,949 | +4,000 | 5.34% | 9,079,616 |
| 2025-07-29 | 2025-07-25 | 0.245 | 38,468,949 | -1,376,000 | 5.34% | 9,424,893 |
| 2025-07-28 | 2025-07-24 | 0.265 | 39,844,949 | +4,000 | 5.53% | 10,558,911 |
| 2025-07-25 | 2025-07-23 | 0.265 | 39,840,949 | +4,000 | 5.53% | 10,557,851 |
| 2025-07-24 | 2025-07-22 | 0.260 | 39,836,949 | +632,000 | 5.53% | 10,357,607 |
| 2025-07-23 | 2025-07-21 | 0.290 | 39,204,949 | -36,000 | 5.45% | 11,369,435 |
| 2025-07-22 | 2025-07-18 | 0.290 | 39,240,949 | +24,000 | 5.45% | 11,379,875 |
| 2025-07-21 | 2025-07-17 | 0.290 | 39,216,949 | -4,000 | 5.45% | 11,372,915 |
| 2025-07-18 | 2025-07-16 | 0.280 | 39,220,949 | -1,856,000 | 5.45% | 10,981,866 |
| 2025-07-15 | 2025-07-11 | 0.315 | 41,076,949 | -64,000 | 5.71% | 12,939,239 |
| 2025-07-14 | 2025-07-10 | 0.305 | 41,140,949 | -176,000 | 5.71% | 12,547,989 |
| 2025-07-11 | 2025-07-09 | 0.305 | 41,316,949 | +80,000 | 5.74% | 12,601,669 |
| 2025-07-10 | 2025-07-08 | 0.310 | 41,236,949 | +108,000 | 5.73% | 12,783,454 |
| 2025-07-09 | 2025-07-07 | 0.330 | 41,128,949 | -528,000 | 5.71% | 13,572,553 |
| 2025-07-08 | 2025-07-04 | 0.325 | 41,656,949 | -8,000 | 5.79% | 13,538,508 |
| 2025-07-07 | 2025-07-03 | 0.360 | 41,664,949 | -428,000 | 5.79% | 14,999,382 |
| 2025-07-04 | 2025-07-02 | 0.350 | 42,092,949 | +1,046,400 | 5.85% | 14,732,532 |
| 2025-07-02 | 2025-06-27 | 0.310 | 41,046,549 | -4,000 | 5.70% | 12,724,430 |
| 2025-06-30 | 2025-06-26 | 0.305 | 41,050,549 | -108,000 | 5.70% | 12,520,417 |
| 2025-06-27 | 2025-06-25 | 0.310 | 41,158,549 | +40,000 | 5.72% | 12,759,150 |
| 2025-06-26 | 2025-06-24 | 0.310 | 41,118,549 | -100,000 | 5.71% | 12,746,750 |
| 2025-06-23 | 2025-06-19 | 0.290 | 41,218,549 | -800,000 | 5.72% | 11,953,379 |
| 2025-06-19 | 2025-06-17 | 0.320 | 42,018,549 | +468,000 | 5.84% | 13,445,936 |
| 2025-06-18 | 2025-06-16 | 0.340 | 41,550,549 | +716,000 | 5.77% | 14,127,187 |
| 2025-06-17 | 2025-06-13 | 0.300 | 40,834,549 | -60,000 | 5.67% | 12,250,365 |
| 2025-06-16 | 2025-06-12 | 0.315 | 40,894,549 | +148,000 | 5.68% | 12,881,783 |
| 2025-06-13 | 2025-06-11 | 0.340 | 40,746,549 | -284,000 | 5.66% | 13,853,827 |
| 2025-06-12 | 2025-06-10 | 0.350 | 41,030,549 | +8,800 | 5.70% | 14,360,692 |
| 2025-06-11 | 2025-06-09 | 0.350 | 41,021,749 | -384,000 | 5.70% | 14,357,612 |
| 2025-06-10 | 2025-06-06 | 0.365 | 41,405,749 | +724,000 | 5.75% | 15,113,098 |
| 2025-06-09 | 2025-06-05 | 0.295 | 40,681,749 | +1,592,000 | 5.65% | 12,001,116 |
| 2025-06-06 | 2025-06-04 | 0.247 | 39,089,749 | +216,000 | 5.43% | 9,655,168 |
| 2025-06-05 | 2025-06-03 | 0.265 | 38,873,749 | -128,000 | 5.40% | 10,301,543 |
| 2025-06-04 | 2025-06-02 | 0.260 | 39,001,749 | +1,232,000 | 5.42% | 10,140,455 |
| 2025-06-03 | 2025-05-30 | 0.231 | 37,769,749 | -64,000 | 5.25% | 8,724,812 |
| 2025-06-02 | 2025-05-29 | 0.208 | 37,833,749 | -8,000 | 5.25% | 7,869,420 |
| 2025-05-30 | 2025-05-28 | 0.222 | 37,841,749 | -72,000 | 5.26% | 8,400,868 |
| 2025-05-29 | 2025-05-27 | 0.230 | 37,913,749 | +256,000 | 5.27% | 8,720,162 |
| 2025-05-28 | 2025-05-26 | 0.229 | 37,657,749 | -268,000 | 5.23% | 8,623,625 |
| 2025-05-27 | 2025-05-23 | 0.234 | 37,925,749 | -1,649,600 | 5.27% | 8,874,625 |
| 2025-05-26 | 2025-05-22 | 0.244 | 39,575,349 | +1,238,400 | 5.50% | 9,656,385 |
| 2025-05-23 | 2025-05-21 | 0.170 | 38,336,949 | -306,400 | 5.32% | 6,517,281 |
| 2025-05-22 | 2025-05-20 | 0.118 | 38,643,349 | +368,000 | 5.37% | 4,559,915 |
| 2025-05-21 | 2025-05-19 | 0.124 | 38,275,349 | -1,360,000 | 5.32% | 4,746,143 |
| 2025-05-13 | 2025-05-09 | 0.082 | 39,635,349 | -4,000 | 5.50% | 3,250,099 |
| 2025-05-08 | 2025-05-06 | 0.082 | 39,639,349 | +1,452,000 | 5.51% | 3,250,427 |
| 2025-05-07 | 2025-05-02 | 0.085 | 38,187,349 | -20,000 | 5.30% | 3,245,925 |
| 2025-05-06 | 2025-04-30 | 0.084 | 38,207,349 | +280,000 | 5.31% | 3,209,417 |
| 2025-05-02 | 2025-04-29 | 0.079 | 37,927,349 | -356,000 | 5.27% | 2,996,261 |
| 2025-04-30 | 2025-04-28 | 0.079 | 38,283,349 | -428,000 | 5.32% | 3,024,385 |
| 2025-04-25 | 2025-04-23 | 0.080 | 38,711,349 | +92,000 | 5.38% | 3,096,908 |
| 2025-04-23 | 2025-04-17 | 0.081 | 38,619,349 | +1,000,000 | 5.36% | 3,128,167 |
| 2025-04-22 | 2025-04-16 | 0.088 | 37,619,349 | +100,000 | 5.22% | 3,310,503 |
| 2025-04-17 | 2025-04-15 | 0.090 | 37,519,349 | -300,000 | 5.21% | 3,376,741 |
| 2025-04-16 | 2025-04-14 | 0.090 | 37,819,349 | -500,000 | 5.25% | 3,403,741 |
| 2025-04-11 | 2025-04-09 | 0.072 | 38,319,349 | +56,000 | 5.32% | 2,758,993 |
| 2025-04-09 | 2025-04-07 | 0.070 | 38,263,349 | +704,000 | 5.31% | 2,678,434 |
| 2025-04-08 | 2025-04-03 | 0.083 | 37,559,349 | -56,000 | 5.22% | 3,117,426 |
| 2025-04-07 | 2025-04-02 | 0.094 | 37,615,349 | +400,000 | 5.22% | 3,535,843 |
| 2025-04-03 | 2025-04-01 | 0.105 | 37,215,349 | +1,636,000 | 5.17% | 3,907,612 |
| 2025-04-02 | 2025-03-31 | 0.094 | 35,579,349 | -1,228,800 | 4.94% | 3,344,459 |
| 2025-04-01 | 2025-03-28 | 0.069 | 36,808,149 | +400,000 | 5.11% | 2,539,762 |
| 2025-03-27 | 2025-03-25 | 0.065 | 36,408,149 | +1,120,000 | 5.06% | 2,366,530 |
| 2025-03-25 | 2025-03-21 | 0.067 | 35,288,149 | +53,600 | 4.90% | 2,364,306 |
| 2025-03-24 | 2025-03-20 | 0.069 | 35,234,549 | +560,000 | 4.89% | 2,431,184 |
| 2025-03-21 | 2025-03-19 | 0.062 | 34,674,549 | +20,000 | 4.82% | 2,149,822 |
| 2025-03-20 | 2025-03-18 | 0.071 | 34,654,549 | +72,000 | 4.81% | 2,460,473 |
| 2025-03-19 | 2025-03-17 | 0.075 | 34,582,549 | +588,000 | 4.80% | 2,593,691 |
| 2025-03-18 | 2025-03-14 | 0.090 | 33,994,549 | -2,400 | 4.72% | 3,059,509 |
| 2025-03-17 | 2025-03-13 | 0.090 | 33,996,949 | -108,000 | 4.72% | 3,059,725 |
| 2025-03-14 | 2025-03-12 | 0.100 | 34,104,949 | -4,000 | 4.74% | 3,410,495 |
| 2025-03-11 | 2025-03-07 | 0.096 | 34,108,949 | +76,000 | 4.74% | 3,274,459 |
| 2025-03-10 | 2025-03-06 | 0.099 | 34,032,949 | +4,000 | 4.73% | 3,369,262 |
| 2025-03-07 | 2025-03-05 | 0.095 | 34,028,949 | +20,000 | 4.73% | 3,232,750 |
| 2025-03-05 | 2025-03-03 | 0.100 | 34,008,949 | -4,000 | 4.72% | 3,400,895 |
| 2025-02-28 | 2025-02-26 | 0.102 | 34,012,949 | -4,000 | 4.72% | 3,469,321 |
| 2025-02-27 | 2025-02-25 | 0.103 | 34,016,949 | +16,000 | 4.72% | 3,503,746 |
| 2025-02-19 | 2025-02-17 | 0.119 | 34,000,949 | -20,000 | 4.72% | 4,046,113 |
| 2025-01-23 | 2025-01-21 | 0.133 | 34,020,949 | -40,000 | 4.73% | 4,524,786 |
| 2025-01-03 | 2024-12-31 | 0.138 | 34,060,949 | +376,000 | 4.73% | 4,700,411 |
| 2025-01-02 | 2024-12-27 | 0.134 | 33,684,949 | +760,000 | 4.68% | 4,513,783 |
| 2024-12-11 | 2024-12-09 | 0.138 | 32,924,949 | -4,000 | 4.57% | 4,543,643 |
| 2024-12-10 | 2024-12-06 | 0.139 | 32,928,949 | -24,000 | 4.57% | 4,577,124 |
| 2024-12-06 | 2024-12-04 | 0.139 | 32,952,949 | +28,000 | 4.58% | 4,580,460 |
| 2024-12-05 | 2024-12-03 | 0.136 | 32,924,949 | -4,000 | 4.57% | 4,477,793 |
| 2024-12-02 | 2024-11-28 | 0.135 | 32,928,949 | -4,000 | 4.57% | 4,445,408 |
| 2024-11-19 | 2024-11-15 | 0.147 | 32,932,949 | -108,000 | 4.57% | 4,841,144 |
| 2024-11-18 | 2024-11-14 | 0.133 | 33,040,949 | -5,600 | 4.59% | 4,394,446 |
| 2024-11-08 | 2024-11-06 | 0.142 | 33,046,549 | -23,200 | 4.59% | 4,692,610 |
| 2024-11-07 | 2024-11-05 | 0.142 | 33,069,749 | +6,400 | 4.59% | 4,695,904 |
| 2024-11-06 | 2024-11-04 | 0.143 | 33,063,349 | +33,600 | 4.59% | 4,728,059 |
| 2024-10-25 | 2024-10-23 | 0.128 | 33,029,749 | -8,000 | 4.59% | 4,227,808 |
| 2024-10-23 | 2024-10-21 | 0.126 | 33,037,749 | +392,000 | 4.59% | 4,162,756 |
| 2024-10-17 | 2024-10-15 | 0.134 | 32,645,749 | +36,000 | 4.53% | 4,374,530 |
| 2024-10-16 | 2024-10-14 | 0.141 | 32,609,749 | -4,000 | 4.53% | 4,597,975 |
| 2024-10-09 | 2024-10-07 | 0.123 | 32,613,749 | -200,000 | 4.53% | 4,011,491 |
| 2024-10-07 | 2024-10-03 | 0.121 | 32,813,749 | -8,000 | 4.56% | 3,970,464 |
| 2024-10-04 | 2024-10-02 | 0.120 | 32,821,749 | +121,600 | 4.56% | 3,938,610 |
| 2024-10-02 | 2024-09-27 | 0.119 | 32,700,149 | +180,800 | 4.54% | 3,891,318 |
| 2024-09-30 | 2024-09-26 | 0.119 | 32,519,349 | +20,000 | 4.52% | 3,869,803 |
| 2024-09-25 | 2024-09-23 | 0.117 | 32,499,349 | -4,000 | 4.51% | 3,802,424 |
| 2024-09-10 | 2024-09-05 | 0.102 | 32,503,349 | +600,000 | 4.51% | 3,315,342 |
| 2024-09-02 | 2024-08-29 | 0.104 | 31,903,349 | +500,000 | 4.43% | 3,317,948 |
| 2024-08-29 | 2024-08-27 | 0.104 | 31,403,349 | -1,600 | 4.36% | 3,265,948 |
| 2024-07-26 | 2024-07-24 | 0.118 | 31,404,949 | +4,000 | 4.36% | 3,705,784 |
| 2024-07-25 | 2024-07-23 | 0.123 | 31,400,949 | -8,000 | 4.36% | 3,862,317 |
| 2024-07-24 | 2024-07-22 | 0.126 | 31,408,949 | -800 | 4.36% | 3,957,528 |
| 2024-07-22 | 2024-07-18 | 0.120 | 31,409,749 | +4,712,800 | 4.36% | 3,769,170 |
| 2024-07-11 | 2024-07-09 | 0.120 | 26,696,949 | +5,600 | 3.71% | 3,203,634 |
| 2024-07-08 | 2024-07-04 | 0.119 | 26,691,349 | -800 | 3.71% | 3,176,271 |
| 2024-06-28 | 2024-06-26 | 0.128 | 26,692,149 | -8,000 | 3.71% | 3,416,595 |
| 2024-06-07 | 2024-06-05 | 0.136 | 26,700,149 | +400,000 | 3.71% | 3,631,220 |
| 2024-06-06 | 2024-06-04 | 0.137 | 26,300,149 | -4,000 | 3.65% | 3,603,120 |
| 2024-06-05 | 2024-06-03 | 0.130 | 26,304,149 | +4,000 | 3.65% | 3,419,539 |
| 2024-05-30 | 2024-05-28 | 0.138 | 26,300,149 | +48,000 | 3.65% | 3,629,421 |
| 2024-05-27 | 2024-05-23 | 0.139 | 26,252,149 | +4,000 | 3.65% | 3,649,049 |
| 2024-05-24 | 2024-05-22 | 0.143 | 26,248,149 | +100,000 | 3.65% | 3,753,485 |
| 2024-05-23 | 2024-05-21 | 0.138 | 26,148,149 | +160,000 | 3.63% | 3,608,445 |
| 2024-05-22 | 2024-05-20 | 0.140 | 25,988,149 | +200,000 | 3.61% | 3,638,341 |
| 2024-05-17 | 2024-05-14 | 0.138 | 25,788,149 | +220,000 | 3.58% | 3,558,765 |
| 2024-05-14 | 2024-05-10 | 0.145 | 25,568,149 | +32,000 | 3.55% | 3,707,382 |
| 2024-04-22 | 2024-04-18 | 0.145 | 25,536,149 | -24,000 | 3.55% | 3,702,742 |
| 2024-04-16 | 2024-04-12 | 0.158 | 25,560,149 | -40,000 | 3.55% | 4,038,504 |
| 2024-04-08 | 2024-04-03 | 0.142 | 25,600,149 | -3,200 | 3.56% | 3,635,221 |
| 2024-04-05 | 2024-04-02 | 0.141 | 25,603,349 | +76,000 | 3.56% | 3,610,072 |
| 2024-04-03 | 2024-03-28 | 0.148 | 25,527,349 | +300,000 | 3.55% | 3,778,048 |
| 2024-04-02 | 2024-03-27 | 0.156 | 25,227,349 | +20,000 | 3.50% | 3,935,466 |
| 2024-03-28 | 2024-03-26 | 0.158 | 25,207,349 | +4,000 | 3.50% | 3,982,761 |
| 2024-03-25 | 2024-03-21 | 0.159 | 25,203,349 | +12,000 | 3.50% | 4,007,332 |
| 2024-03-13 | 2024-03-11 | 0.172 | 25,191,349 | -20,000 | 3.50% | 4,332,912 |
| 2024-02-20 | 2024-02-16 | 0.183 | 25,211,349 | +300,000 | 3.50% | 4,613,677 |
| 2024-02-02 | 2024-01-31 | 0.187 | 24,911,349 | -16,000 | 3.46% | 4,658,422 |
| 2024-01-31 | 2024-01-29 | 0.175 | 24,927,349 | -4,000 | 3.46% | 4,362,286 |
| 2024-01-26 | 2024-01-24 | 0.187 | 24,931,349 | +84,000 | 3.46% | 4,662,162 |
| 2024-01-19 | 2024-01-17 | 0.197 | 24,847,349 | +48,000 | 3.45% | 4,894,928 |
| 2024-01-15 | 2024-01-11 | 0.192 | 24,799,349 | -48,000 | 3.44% | 4,761,475 |
| 2024-01-11 | 2024-01-09 | 0.195 | 24,847,349 | -8,000 | 3.45% | 4,845,233 |
| 2024-01-09 | 2024-01-05 | 0.197 | 24,855,349 | -588,000 | 3.45% | 4,896,504 |
| 2024-01-05 | 2024-01-03 | 0.199 | 25,443,349 | +100,000 | 3.53% | 5,063,226 |
| 2024-01-04 | 2024-01-02 | 0.198 | 25,343,349 | -100,000 | 3.52% | 5,017,983 |
| 2023-12-28 | 2023-12-22 | 0.207 | 25,443,349 | -140,000 | 3.53% | 5,266,773 |
| 2023-12-27 | 2023-12-21 | 0.210 | 25,583,349 | -596,000 | 3.55% | 5,372,503 |
| 2023-12-22 | 2023-12-20 | 0.213 | 26,179,349 | +12,000 | 3.64% | 5,576,201 |
| 2023-12-21 | 2023-12-19 | 0.218 | 26,167,349 | +76,000 | 3.63% | 5,704,482 |
| 2023-12-20 | 2023-12-18 | 0.222 | 26,091,349 | +180,000 | 3.62% | 5,792,279 |
| 2023-12-19 | 2023-12-15 | 0.219 | 25,911,349 | +312,000 | 3.60% | 5,674,585 |
| 2023-12-18 | 2023-12-14 | 0.212 | 25,599,349 | +248,000 | 3.56% | 5,427,062 |
| 2023-12-15 | 2023-12-13 | 0.212 | 25,351,349 | +420,000 | 3.52% | 5,374,486 |
| 2023-12-13 | 2023-12-11 | 0.220 | 24,931,349 | +52,000 | 3.46% | 5,484,897 |
| 2023-12-05 | 2023-12-01 | 0.229 | 24,879,349 | +20,000 | 3.46% | 5,697,371 |
| 2023-12-04 | 2023-11-30 | 0.236 | 24,859,349 | -800 | 3.45% | 5,866,806 |
| 2023-11-30 | 2023-11-28 | 0.247 | 24,860,149 | +28,000 | 3.45% | 6,140,457 |
| 2023-11-28 | 2023-11-24 | 0.243 | 24,832,149 | -792,000 | 3.45% | 6,034,212 |
| 2023-11-23 | 2023-11-21 | 0.250 | 25,624,149 | +4,000 | 3.56% | 6,406,037 |
| 2023-11-21 | 2023-11-17 | 0.250 | 25,620,149 | +48,000 | 3.56% | 6,405,037 |
| 2023-11-16 | 2023-11-14 | 0.255 | 25,572,149 | +40,000 | 3.55% | 6,520,898 |
| 2023-11-10 | 2023-11-08 | 0.345 | 25,532,149 | -152,000 | 3.55% | 8,808,591 |
| 2023-11-09 | 2023-11-07 | 0.325 | 25,684,149 | +1,188,000 | 3.57% | 8,347,348 |
| 2023-11-08 | 2023-11-06 | 0.290 | 24,496,149 | +1,331,200 | 3.40% | 7,103,883 |
| 2023-11-07 | 2023-11-03 | 0.250 | 23,164,949 | +68,000 | 3.22% | 5,791,237 |
| 2023-10-26 | 2023-10-24 | 0.238 | 23,096,949 | -24,000 | 3.21% | 5,497,074 |
| 2023-10-18 | 2023-10-16 | 0.270 | 23,120,949 | -3,200 | 3.21% | 6,242,656 |
| 2023-10-16 | 2023-10-12 | 0.265 | 23,124,149 | -80,000 | 3.21% | 6,127,899 |
| 2023-09-27 | 2023-09-25 | 0.385 | 23,204,149 | -8,000 | 3.22% | 8,933,597 |
| 2023-09-19 | 2023-09-15 | 0.410 | 23,212,149 | -56,000 | 3.22% | 9,516,981 |
| 2023-09-18 | 2023-09-14 | 0.405 | 23,268,149 | +344,000 | 3.23% | 9,423,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 22,924,149 | +248,000 | 3.18% | 9,169,660 |
| 2023-09-13 | 2023-09-11 | 0.410 | 22,676,149 | +4,000 | 3.15% | 9,297,221 |
| 2023-09-12 | 2023-09-07 | 0.420 | 22,672,149 | -116,000 | 3.15% | 9,522,303 |
| 2023-09-11 | 2023-09-06 | 0.420 | 22,788,149 | +116,000 | 3.17% | 9,571,023 |
| 2023-09-06 | 2023-09-04 | 0.370 | 22,672,149 | +64,000 | 3.15% | 8,388,695 |
| 2023-09-05 | 2023-08-31 | 0.370 | 22,608,149 | +88,000 | 3.14% | 8,365,015 |
| 2023-09-04 | 2023-08-30 | 0.380 | 22,520,149 | +40,000 | 3.13% | 8,557,657 |
| 2023-08-25 | 2023-08-23 | 0.405 | 22,480,149 | -36,000 | 3.12% | 9,104,460 |
| 2023-08-24 | 2023-08-22 | 0.410 | 22,516,149 | -4,000 | 3.13% | 9,231,621 |
| 2023-08-16 | 2023-08-14 | 0.455 | 22,520,149 | -32,800 | 3.13% | 10,246,668 |
| 2023-08-15 | 2023-08-11 | 0.395 | 22,552,949 | +40,000 | 3.13% | 8,908,415 |
| 2023-08-10 | 2023-08-08 | 0.465 | 22,512,949 | +120,000 | 3.13% | 10,468,521 |
| 2023-08-07 | 2023-08-03 | 0.510 | 22,392,949 | +8,000 | 3.11% | 11,420,404 |
| 2023-08-04 | 2023-08-02 | 0.485 | 22,384,949 | +168,000 | 3.11% | 10,856,700 |
| 2023-08-01 | 2023-07-28 | 0.580 | 22,216,949 | -104,000 | 3.09% | 12,885,830 |
| 2023-07-31 | 2023-07-27 | 0.550 | 22,320,949 | -32,000 | 3.10% | 12,276,522 |
| 2023-07-28 | 2023-07-26 | 0.540 | 22,352,949 | +54,549 | 3.10% | 12,070,592 |
| 2023-07-27 | 2023-07-25 | 0.550 | 22,298,400 | +80,000 | 7.74% | 12,264,120 |
| 2023-07-26 | 2023-07-24 | 0.530 | 22,218,400 | +52,000 | 7.71% | 11,775,752 |
| 2023-07-25 | 2023-07-21 | 0.500 | 22,166,400 | -8,000 | 7.70% | 11,083,200 |
| 2023-07-21 | 2023-07-19 | 0.495 | 22,174,400 | -20,000 | 7.70% | 10,976,328 |
| 2023-07-20 | 2023-07-18 | 0.500 | 22,194,400 | -20,000 | 7.71% | 11,097,200 |
| 2023-07-19 | 2023-07-14 | 0.500 | 22,214,400 | -20,000 | 7.71% | 11,107,200 |
| 2023-07-14 | 2023-07-12 | 0.475 | 22,234,400 | +32,000 | 7.72% | 10,561,340 |
| 2023-07-12 | 2023-07-10 | 0.500 | 22,202,400 | +20,000 | 7.71% | 11,101,200 |
| 2023-07-11 | 2023-07-07 | 0.500 | 22,182,400 | -220,000 | 7.70% | 11,091,200 |
| 2023-07-10 | 2023-07-06 | 0.480 | 22,402,400 | -80,000 | 7.78% | 10,753,152 |
| 2023-07-07 | 2023-07-05 | 0.510 | 22,482,400 | -204,000 | 7.81% | 11,466,024 |
| 2023-07-06 | 2023-07-04 | 0.520 | 22,686,400 | -1,822,400 | 7.88% | 11,796,928 |
| 2023-07-05 | 2023-07-03 | 0.495 | 24,508,800 | -384,000 | 8.51% | 12,131,856 |
| 2023-07-04 | 2023-06-30 | 0.455 | 24,892,800 | -288,000 | 8.64% | 11,326,224 |
| 2023-06-30 | 2023-06-28 | 0.445 | 25,180,800 | -33,600 | 8.74% | 11,205,456 |
| 2023-06-29 | 2023-06-27 | 0.450 | 25,214,400 | -200,000 | 8.76% | 11,346,480 |
| 2023-06-28 | 2023-06-26 | 0.440 | 25,414,400 | -224,000 | 8.82% | 11,182,336 |
| 2023-06-27 | 2023-06-23 | 0.435 | 25,638,400 | -76,000 | 8.90% | 11,152,704 |
| 2023-06-26 | 2023-06-21 | 0.440 | 25,714,400 | -1,600 | 8.93% | 11,314,336 |
| 2023-06-23 | 2023-06-20 | 0.465 | 25,716,000 | +2,660,000 | 8.93% | 11,957,940 |
| 2023-06-21 | 2023-06-19 | 0.465 | 23,056,000 | +8,000 | 8.01% | 10,721,040 |
| 2023-06-16 | 2023-06-14 | 0.500 | 23,048,000 | -20,000 | 8.00% | 11,524,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 23,068,000 | -19,200 | 8.01% | 11,534,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 23,087,200 | -64,800 | 8.02% | 11,543,600 |
| 2023-06-09 | 2023-06-07 | 0.500 | 23,152,000 | -107,200 | 8.04% | 11,576,000 |
| 2023-06-06 | 2023-06-02 | 0.480 | 23,259,200 | -45,600 | 8.08% | 11,164,416 |
| 2023-06-05 | 2023-06-01 | 0.500 | 23,304,800 | -26,400 | 8.09% | 11,652,400 |
| 2023-06-01 | 2023-05-30 | 0.475 | 23,331,200 | -100,000 | 8.10% | 11,082,320 |
| 2023-05-31 | 2023-05-29 | 0.500 | 23,431,200 | +181,600 | 8.14% | 11,715,600 |
| 2023-05-30 | 2023-05-25 | 0.470 | 23,249,600 | +650,400 | 8.07% | 10,927,312 |
| 2023-05-24 | 2023-05-22 | 0.475 | 22,599,200 | +3,200 | 7.85% | 10,734,620 |
| 2023-05-23 | 2023-05-19 | 0.480 | 22,596,000 | +10,400 | 7.85% | 10,846,080 |
| 2023-05-19 | 2023-05-17 | 0.490 | 22,585,600 | -8,000 | 7.84% | 11,066,944 |
| 2023-05-18 | 2023-05-16 | 0.480 | 22,593,600 | +80,000 | 7.85% | 10,844,928 |
| 2023-05-17 | 2023-05-15 | 0.490 | 22,513,600 | +260,000 | 7.82% | 11,031,664 |
| 2023-05-16 | 2023-05-12 | 0.495 | 22,253,600 | +40,000 | 7.73% | 11,015,532 |
| 2023-05-15 | 2023-05-11 | 0.500 | 22,213,600 | +160,000 | 7.71% | 11,106,800 |
| 2023-05-11 | 2023-05-09 | 0.515 | 22,053,600 | +27,200 | 7.66% | 11,357,604 |
| 2023-05-10 | 2023-05-08 | 0.505 | 22,026,400 | +85,600 | 7.65% | 11,123,332 |
| 2023-05-05 | 2023-05-03 | 0.525 | 21,940,800 | +25,600 | 7.62% | 11,518,920 |
| 2023-05-03 | 2023-04-28 | 0.510 | 21,915,200 | +20,000 | 7.61% | 11,176,752 |
| 2023-05-02 | 2023-04-27 | 0.510 | 21,895,200 | +40,000 | 7.60% | 11,166,552 |
| 2023-04-28 | 2023-04-26 | 0.515 | 21,855,200 | -140,000 | 7.59% | 11,255,428 |
| 2023-04-26 | 2023-04-24 | 0.555 | 21,995,200 | +40,000 | 7.64% | 12,207,336 |
| 2023-04-21 | 2023-04-19 | 0.555 | 21,955,200 | +800 | 7.62% | 12,185,136 |
| 2023-04-19 | 2023-04-17 | 0.520 | 21,954,400 | +4,000 | 7.62% | 11,416,288 |
| 2023-04-18 | 2023-04-14 | 0.520 | 21,950,400 | +88,000 | 7.62% | 11,414,208 |
| 2023-04-14 | 2023-04-12 | 0.505 | 21,862,400 | +90,400 | 7.59% | 11,040,512 |
| 2023-04-13 | 2023-04-11 | 0.515 | 21,772,000 | -2,400 | 7.56% | 11,212,580 |
| 2023-04-06 | 2023-04-03 | 0.550 | 21,774,400 | -36,000 | 7.56% | 11,975,920 |
| 2023-04-04 | 2023-03-31 | 0.560 | 21,810,400 | -4,000 | 7.57% | 12,213,824 |
| 2023-04-03 | 2023-03-30 | 0.525 | 21,814,400 | +20,000 | 7.57% | 11,452,560 |
| 2023-03-31 | 2023-03-29 | 0.515 | 21,794,400 | +76,000 | 7.57% | 11,224,116 |
| 2023-03-30 | 2023-03-28 | 0.525 | 21,718,400 | +260,000 | 7.54% | 11,402,160 |
| 2023-03-29 | 2023-03-27 | 0.500 | 21,458,400 | +106,400 | 7.45% | 10,729,200 |
| 2023-03-28 | 2023-03-24 | 0.510 | 21,352,000 | +2,400 | 7.41% | 10,889,520 |
| 2023-03-23 | 2023-03-21 | 0.510 | 21,349,600 | -4,800 | 7.41% | 10,888,296 |
| 2023-03-22 | 2023-03-20 | 0.510 | 21,354,400 | +6,400 | 7.41% | 10,890,744 |
| 2023-03-20 | 2023-03-16 | 0.530 | 21,348,000 | -8,000 | 7.41% | 11,314,440 |
| 2023-03-17 | 2023-03-15 | 0.530 | 21,356,000 | -64,800 | 7.42% | 11,318,680 |
| 2023-03-15 | 2023-03-13 | 0.525 | 21,420,800 | -108,000 | 7.44% | 11,245,920 |
| 2023-03-14 | 2023-03-10 | 0.540 | 21,528,800 | +20,000 | 7.48% | 11,625,552 |
| 2023-03-13 | 2023-03-09 | 0.560 | 21,508,800 | -16,000 | 7.47% | 12,044,928 |
| 2023-03-10 | 2023-03-08 | 0.560 | 21,524,800 | -9,600 | 7.47% | 12,053,888 |
| 2023-03-09 | 2023-03-07 | 0.550 | 21,534,400 | -24,000 | 7.48% | 11,843,920 |
| 2023-03-08 | 2023-03-06 | 0.595 | 21,558,400 | -34,400 | 7.49% | 12,827,248 |
| 2023-03-07 | 2023-03-03 | 0.660 | 21,592,800 | +32,000 | 7.50% | 14,251,248 |
| 2023-03-06 | 2023-03-02 | 0.635 | 21,560,800 | +332,800 | 7.49% | 13,691,108 |
| 2023-03-03 | 2023-03-01 | 0.725 | 21,228,000 | -8,000 | 7.37% | 15,390,300 |
| 2023-02-27 | 2023-02-23 | 0.820 | 21,236,000 | +88,000 | 7.37% | 17,413,520 |
| 2023-02-24 | 2023-02-22 | 0.800 | 21,148,000 | -4,000 | 7.34% | 16,918,400 |
| 2023-02-20 | 2023-02-16 | 0.810 | 21,152,000 | +20,000 | 7.34% | 17,133,120 |
| 2023-02-15 | 2023-02-13 | 0.860 | 21,132,000 | +186,400 | 7.34% | 18,173,520 |
| 2023-02-14 | 2023-02-10 | 0.945 | 20,945,600 | +80,000 | 7.27% | 19,793,592 |
| 2023-02-13 | 2023-02-09 | 0.940 | 20,865,600 | +42,400 | 7.25% | 19,613,664 |
| 2023-02-10 | 2023-02-08 | 0.940 | 20,823,200 | +41,600 | 7.23% | 19,573,808 |
| 2023-02-09 | 2023-02-07 | 0.770 | 20,781,600 | -46,400 | 7.22% | 16,001,832 |
| 2023-02-08 | 2023-02-06 | 0.675 | 20,828,000 | -31,200 | 7.23% | 14,058,900 |
| 2023-02-07 | 2023-02-03 | 0.670 | 20,859,200 | +60,000 | 7.24% | 13,975,664 |
| 2023-02-03 | 2023-02-01 | 0.640 | 20,799,200 | +37,600 | 7.22% | 13,311,488 |
| 2023-02-02 | 2023-01-31 | 0.605 | 20,761,600 | -36,000 | 7.21% | 12,560,768 |
| 2023-02-01 | 2023-01-30 | 0.645 | 20,797,600 | +36,000 | 7.22% | 13,414,452 |
| 2023-01-31 | 2023-01-27 | 0.700 | 20,761,600 | +19,200 | 7.21% | 14,533,120 |
| 2023-01-30 | 2023-01-26 | 0.690 | 20,742,400 | +24,800 | 7.20% | 14,312,256 |
| 2023-01-27 | 2023-01-20 | 0.685 | 20,717,600 | +36,000 | 7.19% | 14,191,556 |
| 2023-01-26 | 2023-01-19 | 0.670 | 20,681,600 | +24,000 | 7.18% | 13,856,672 |
| 2023-01-19 | 2023-01-17 | 0.665 | 20,657,600 | -43,200 | 7.17% | 13,737,304 |
| 2023-01-13 | 2023-01-11 | 0.725 | 20,700,800 | +40,000 | 7.19% | 15,008,080 |
| 2023-01-06 | 2023-01-04 | 0.765 | 20,660,800 | -4,000 | 7.17% | 15,805,512 |
| 2023-01-05 | 2023-01-03 | 0.750 | 20,664,800 | -5,600 | 7.18% | 15,498,600 |
| 2023-01-04 | 2022-12-30 | 0.770 | 20,670,400 | -4,000 | 7.18% | 15,916,208 |
| 2022-12-30 | 2022-12-28 | 0.745 | 20,674,400 | -4,000 | 7.18% | 15,402,428 |
| 2022-12-29 | 2022-12-23 | 0.810 | 20,678,400 | +40,000 | 7.18% | 16,749,504 |
| 2022-12-23 | 2022-12-21 | 0.810 | 20,638,400 | -16,000 | 7.17% | 16,717,104 |
| 2022-12-09 | 2022-12-07 | 0.830 | 20,654,400 | -66,400 | 7.17% | 17,143,152 |
| 2022-12-08 | 2022-12-06 | 0.825 | 20,720,800 | +5,600 | 7.19% | 17,094,660 |
| 2022-12-07 | 2022-12-05 | 0.805 | 20,715,200 | +60,000 | 7.19% | 16,675,736 |
| 2022-11-29 | 2022-11-25 | 0.800 | 20,655,200 | -32,000 | 7.17% | 16,524,160 |
| 2022-11-23 | 2022-11-21 | 0.800 | 20,687,200 | -20,800 | 7.18% | 16,549,760 |
| 2022-11-21 | 2022-11-17 | 0.785 | 20,708,000 | -3,200 | 7.19% | 16,255,780 |
| 2022-11-17 | 2022-11-15 | 0.795 | 20,711,200 | -140,000 | 7.19% | 16,465,404 |
| 2022-11-16 | 2022-11-14 | 0.770 | 20,851,200 | -24,000 | 7.24% | 16,055,424 |
| 2022-11-15 | 2022-11-11 | 0.780 | 20,875,200 | -800 | 7.25% | 16,282,656 |
| 2022-11-14 | 2022-11-10 | 0.775 | 20,876,000 | -16,000 | 7.25% | 16,178,900 |
| 2022-11-04 | 2022-11-02 | 0.715 | 20,892,000 | -2,400 | 7.25% | 14,937,780 |
| 2022-11-03 | 2022-11-01 | 0.535 | 20,894,400 | -122,400 | 7.26% | 11,178,504 |
| 2022-11-02 | 2022-10-31 | 0.475 | 21,016,800 | +40,000 | 7.30% | 9,982,980 |
| 2022-11-01 | 2022-10-28 | 0.710 | 20,976,800 | -20,000 | 7.28% | 14,893,528 |
| 2022-10-28 | 2022-10-26 | 0.735 | 20,996,800 | +20,000 | 7.29% | 15,432,648 |
| 2022-10-27 | 2022-10-25 | 0.775 | 20,976,800 | +6,400 | 7.28% | 16,257,020 |
| 2022-10-26 | 2022-10-24 | 0.785 | 20,970,400 | +8,000 | 7.28% | 16,461,764 |
| 2022-10-24 | 2022-10-20 | 0.795 | 20,962,400 | -40,000 | 7.28% | 16,665,108 |
| 2022-10-19 | 2022-10-17 | 0.840 | 21,002,400 | -6,400 | 7.29% | 17,642,016 |
| 2022-10-17 | 2022-10-13 | 0.850 | 21,008,800 | -400 | 7.29% | 17,857,480 |
| 2022-10-05 | 2022-09-30 | 0.860 | 21,009,200 | -8,000 | 7.29% | 18,067,912 |
| 2022-10-03 | 2022-09-29 | 0.825 | 21,017,200 | -2,400 | 7.30% | 17,339,190 |
| 2022-09-28 | 2022-09-26 | 0.865 | 21,019,600 | -14,400 | 7.30% | 18,181,954 |
| 2022-09-27 | 2022-09-23 | 0.885 | 21,034,000 | +6,400 | 7.30% | 18,615,090 |
| 2022-09-26 | 2022-09-22 | 0.910 | 21,027,600 | -184,000 | 7.30% | 19,135,116 |
| 2022-09-23 | 2022-09-21 | 0.920 | 21,211,600 | -1,600 | 7.37% | 19,514,672 |
| 2022-09-20 | 2022-09-16 | 0.875 | 21,213,200 | -120,000 | 7.37% | 18,561,550 |
| 2022-09-19 | 2022-09-15 | 0.935 | 21,333,200 | -20,000 | 7.41% | 19,946,542 |
| 2022-09-16 | 2022-09-14 | 0.930 | 21,353,200 | -180,000 | 7.41% | 19,858,476 |
| 2022-09-15 | 2022-09-13 | 0.955 | 21,533,200 | -20,000 | 7.48% | 20,564,206 |
| 2022-09-08 | 2022-09-06 | 0.960 | 21,553,200 | +156,000 | 7.48% | 20,691,072 |
| 2022-09-05 | 2022-09-01 | 0.960 | 21,397,200 | -152,000 | 7.43% | 20,541,312 |
| 2022-09-02 | 2022-08-31 | 0.975 | 21,549,200 | -5,600 | 7.48% | 21,010,470 |
| 2022-09-01 | 2022-08-30 | 0.945 | 21,554,800 | +8,000 | 7.48% | 20,369,286 |
| 2022-08-31 | 2022-08-29 | 0.980 | 21,546,800 | +20,000 | 7.48% | 21,115,864 |
| 2022-08-30 | 2022-08-26 | 0.940 | 21,526,800 | +38,400 | 7.47% | 20,235,192 |
| 2022-08-23 | 2022-08-19 | 0.905 | 21,488,400 | -12,000 | 8.95% | 19,447,002 |
| 2022-08-22 | 2022-08-18 | 0.925 | 21,500,400 | +17,600 | 8.96% | 19,887,870 |
| 2022-08-16 | 2022-08-12 | 0.940 | 21,482,800 | -7,200 | 8.95% | 20,193,832 |
| 2022-08-11 | 2022-08-09 | 0.850 | 21,490,000 | -39,200 | 8.95% | 18,266,500 |
| 2022-08-10 | 2022-08-08 | 0.925 | 21,529,200 | -23,200 | 8.97% | 19,914,510 |
| 2022-08-08 | 2022-08-04 | 0.940 | 21,552,400 | -11,200 | 8.98% | 20,259,256 |
| 2022-08-05 | 2022-08-03 | 0.925 | 21,563,600 | -40,000 | 8.98% | 19,946,330 |
| 2022-08-02 | 2022-07-29 | 0.955 | 21,603,600 | +2,400 | 9.00% | 20,631,438 |
| 2022-08-01 | 2022-07-28 | 0.955 | 21,601,200 | -30,400 | 9.00% | 20,629,146 |
| 2022-07-29 | 2022-07-27 | 0.970 | 21,631,600 | -19,200 | 9.01% | 20,982,652 |
| 2022-07-28 | 2022-07-26 | 0.960 | 21,650,800 | -800 | 9.02% | 20,784,768 |
| 2022-07-27 | 2022-07-25 | 0.950 | 21,651,600 | -20,000 | 9.02% | 20,569,020 |
| 2022-07-26 | 2022-07-22 | 1.000 | 21,671,600 | -34,400 | 9.03% | 21,671,600 |
| 2022-07-25 | 2022-07-21 | 0.980 | 21,706,000 | +16,000 | 9.04% | 21,271,880 |
| 2022-07-22 | 2022-07-20 | 0.965 | 21,690,000 | -19,200 | 9.04% | 20,930,850 |
| 2022-07-21 | 2022-07-19 | 0.950 | 21,709,200 | -8,800 | 9.05% | 20,623,740 |
| 2022-07-20 | 2022-07-18 | 0.985 | 21,718,000 | -8,000 | 9.05% | 21,392,230 |
| 2022-07-19 | 2022-07-15 | 0.965 | 21,726,000 | -4,800 | 9.05% | 20,965,590 |
| 2022-07-18 | 2022-07-14 | 0.980 | 21,730,800 | -12,000 | 9.05% | 21,296,184 |
| 2022-07-14 | 2022-07-12 | 0.970 | 21,742,800 | -20,000 | 9.06% | 21,090,516 |
| 2022-07-13 | 2022-07-11 | 0.955 | 21,762,800 | -44,000 | 9.07% | 20,783,474 |
| 2022-07-12 | 2022-07-08 | 0.970 | 21,806,800 | +40,000 | 9.09% | 21,152,596 |
| 2022-07-11 | 2022-07-07 | 0.970 | 21,766,800 | -29,600 | 9.07% | 21,113,796 |
| 2022-07-08 | 2022-07-06 | 0.975 | 21,796,400 | -20,800 | 9.08% | 21,251,490 |
| 2022-07-07 | 2022-07-05 | 0.950 | 21,817,200 | -36,000 | 9.09% | 20,726,340 |
| 2022-07-06 | 2022-07-04 | 0.965 | 21,853,200 | +56,800 | 9.11% | 21,088,338 |
| 2022-07-05 | 2022-06-30 | 0.910 | 21,796,400 | +132,000 | 9.08% | 19,834,724 |
| 2022-07-04 | 2022-06-29 | 0.990 | 21,664,400 | -106,400 | 9.03% | 21,447,756 |
| 2022-06-30 | 2022-06-28 | 0.995 | 21,770,800 | -210,400 | 9.07% | 21,661,946 |
| 2022-06-29 | 2022-06-27 | 1.085 | 21,981,200 | +20,000 | 9.16% | 23,849,602 |
| 2022-06-28 | 2022-06-24 | 1.100 | 21,961,200 | +37,600 | 9.15% | 24,157,320 |
| 2022-06-27 | 2022-06-23 | 1.100 | 21,923,600 | -109,600 | 9.13% | 24,115,960 |
| 2022-06-24 | 2022-06-22 | 1.090 | 22,033,200 | -283,200 | 9.18% | 24,016,188 |
| 2022-06-23 | 2022-06-21 | 0.985 | 22,316,400 | +144,800 | 9.30% | 21,981,654 |
| 2022-06-21 | 2022-06-17 | 0.925 | 22,171,600 | -153,600 | 9.24% | 20,508,730 |
| 2022-06-20 | 2022-06-16 | 0.930 | 22,325,200 | -268,000 | 9.30% | 20,762,436 |
| 2022-06-17 | 2022-06-15 | 0.960 | 22,593,200 | +158,400 | 9.41% | 21,689,472 |
| 2022-06-16 | 2022-06-14 | 0.950 | 22,434,800 | +8,000 | 9.35% | 21,313,060 |
| 2022-06-15 | 2022-06-13 | 0.950 | 22,426,800 | -20,000 | 9.34% | 21,305,460 |
| 2022-06-14 | 2022-06-10 | 0.965 | 22,446,800 | +1,224,800 | 9.35% | 21,661,162 |
| 2022-06-13 | 2022-06-09 | 0.950 | 21,222,000 | -107,200 | 8.84% | 20,160,900 |
| 2022-06-10 | 2022-06-08 | 0.875 | 21,329,200 | +129,600 | 8.89% | 18,663,050 |
| 2022-06-09 | 2022-06-07 | 0.905 | 21,199,600 | -108,800 | 8.83% | 19,185,638 |
| 2022-06-08 | 2022-06-06 | 0.895 | 21,308,400 | -352,800 | 8.88% | 19,071,018 |
| 2022-06-07 | 2022-06-02 | 0.895 | 21,661,200 | -100,800 | 9.03% | 19,386,774 |
| 2022-06-06 | 2022-06-01 | 0.905 | 21,762,000 | +168,800 | 9.07% | 19,694,610 |
| 2022-06-02 | 2022-05-31 | 0.915 | 21,593,200 | +144,800 | 9.00% | 19,757,778 |
| 2022-06-01 | 2022-05-30 | 0.760 | 21,448,400 | -146,400 | 8.94% | 16,300,784 |
| 2022-05-31 | 2022-05-27 | 0.770 | 21,594,800 | -620,000 | 9.00% | 16,627,996 |
| 2022-05-30 | 2022-05-26 | 0.855 | 22,214,800 | -355,200 | 9.26% | 18,993,654 |
| 2022-05-27 | 2022-05-25 | 0.900 | 22,570,000 | +2,290,400 | 9.40% | 20,313,000 |
| 2022-05-26 | 2022-05-24 | 0.750 | 20,279,600 | +880,800 | 8.45% | 15,209,700 |
| 2022-05-24 | 2022-05-20 | 0.505 | 19,398,800 | +12,000 | 8.08% | 9,796,394 |
| 2022-05-23 | 2022-05-19 | 0.510 | 19,386,800 | -5,600 | 8.08% | 9,887,268 |
| 2022-05-18 | 2022-05-16 | 0.525 | 19,392,400 | -37,600 | 8.08% | 10,181,010 |
| 2022-05-17 | 2022-05-13 | 0.510 | 19,430,000 | -2,400 | 8.10% | 9,909,300 |
| 2022-05-13 | 2022-05-11 | 0.500 | 19,432,400 | +2,400 | 8.10% | 9,716,200 |
| 2022-05-12 | 2022-05-10 | 0.500 | 19,430,000 | -9,600 | 8.10% | 9,715,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 19,439,600 | +23,200 | 8.10% | 9,719,800 |
| 2022-05-05 | 2022-05-03 | 0.510 | 19,416,400 | -5,600 | 8.09% | 9,902,364 |
| 2022-05-04 | 2022-04-29 | 0.485 | 19,422,000 | +25,600 | 8.09% | 9,419,670 |
| 2022-04-25 | 2022-04-21 | 0.465 | 19,396,400 | -25,600 | 8.08% | 9,019,326 |
| 2022-04-20 | 2022-04-14 | 0.500 | 19,422,000 | +40,000 | 8.09% | 9,711,000 |
| 2022-04-19 | 2022-04-13 | 0.510 | 19,382,000 | -17,600 | 8.08% | 9,884,820 |
| 2022-04-12 | 2022-04-08 | 0.560 | 19,399,600 | +24,000 | 8.08% | 10,863,776 |
| 2022-04-11 | 2022-04-07 | 0.570 | 19,375,600 | -76,800 | 8.07% | 11,044,092 |
| 2022-04-08 | 2022-04-06 | 0.550 | 19,452,400 | -3,200 | 8.11% | 10,698,820 |
| 2022-04-07 | 2022-04-04 | 0.530 | 19,455,600 | -16,000 | 8.11% | 10,311,468 |
| 2022-04-06 | 2022-04-01 | 0.480 | 19,471,600 | +20,000 | 8.11% | 9,346,368 |
| 2022-04-01 | 2022-03-30 | 0.505 | 19,451,600 | -88,000 | 8.10% | 9,823,058 |
| 2022-03-31 | 2022-03-29 | 0.495 | 19,539,600 | -78,400 | 8.14% | 9,672,102 |
| 2022-03-28 | 2022-03-24 | 0.540 | 19,618,000 | +11,200 | 8.17% | 10,593,720 |
| 2022-03-23 | 2022-03-21 | 0.500 | 19,606,800 | -8,000 | 8.17% | 9,803,400 |
| 2022-03-22 | 2022-03-18 | 0.440 | 19,614,800 | -28,800 | 8.17% | 8,630,512 |
| 2022-03-21 | 2022-03-17 | 0.390 | 19,643,600 | +21,600 | 8.18% | 7,661,004 |
| 2022-03-17 | 2022-03-15 | 0.335 | 19,622,000 | -71,200 | 8.18% | 6,573,370 |
| 2022-03-16 | 2022-03-14 | 0.400 | 19,693,200 | +64,000 | 8.21% | 7,877,280 |
| 2022-03-15 | 2022-03-11 | 0.405 | 19,629,200 | +20,000 | 8.18% | 7,949,826 |
| 2022-03-09 | 2022-03-07 | 0.480 | 19,609,200 | -16,000 | 8.17% | 9,412,416 |
| 2022-03-08 | 2022-03-04 | 0.500 | 19,625,200 | -88,000 | 8.18% | 9,812,600 |
| 2022-03-07 | 2022-03-03 | 0.530 | 19,713,200 | -6,400 | 8.21% | 10,447,996 |
| 2022-03-04 | 2022-03-02 | 0.510 | 19,719,600 | -10,400 | 8.22% | 10,056,996 |
| 2022-03-01 | 2022-02-25 | 0.545 | 19,730,000 | +6,400 | 8.22% | 10,752,850 |
| 2022-02-28 | 2022-02-24 | 0.535 | 19,723,600 | -54,400 | 8.22% | 10,552,126 |
| 2022-02-23 | 2022-02-21 | 0.545 | 19,778,000 | -13,600 | 8.24% | 10,779,010 |
| 2022-02-22 | 2022-02-18 | 0.550 | 19,791,600 | +24,000 | 8.25% | 10,885,380 |
| 2022-02-18 | 2022-02-16 | 0.565 | 19,767,600 | +5,600 | 8.24% | 11,168,694 |
| 2022-02-17 | 2022-02-15 | 0.570 | 19,762,000 | -40,000 | 8.23% | 11,264,340 |
| 2022-02-15 | 2022-02-11 | 0.575 | 19,802,000 | +69,600 | 8.25% | 11,386,150 |
| 2022-02-14 | 2022-02-10 | 0.580 | 19,732,400 | -6,400 | 8.22% | 11,444,792 |
| 2022-02-11 | 2022-02-09 | 0.590 | 19,738,800 | -196,000 | 8.22% | 11,645,892 |
| 2022-02-09 | 2022-02-07 | 0.615 | 19,934,800 | +49,600 | 8.31% | 12,259,902 |
| 2022-02-08 | 2022-02-04 | 0.610 | 19,885,200 | +235,200 | 8.29% | 12,129,972 |
| 2022-02-07 | 2022-01-31 | 0.585 | 19,650,000 | +95,200 | 8.19% | 11,495,250 |
| 2022-02-04 | 2022-01-27 | 0.565 | 19,554,800 | +23,200 | 8.15% | 11,048,462 |
| 2022-01-28 | 2022-01-26 | 0.545 | 19,531,600 | -8,000 | 8.14% | 10,644,722 |
| 2022-01-27 | 2022-01-25 | 0.550 | 19,539,600 | -55,200 | 8.14% | 10,746,780 |
| 2022-01-26 | 2022-01-24 | 0.550 | 19,594,800 | -69,600 | 8.16% | 10,777,140 |
| 2022-01-25 | 2022-01-21 | 0.560 | 19,664,400 | -2,400 | 8.19% | 11,012,064 |
| 2022-01-21 | 2022-01-19 | 0.565 | 19,666,800 | -20,000 | 8.19% | 11,111,742 |
| 2022-01-19 | 2022-01-17 | 0.555 | 19,686,800 | -83,200 | 8.20% | 10,926,174 |
| 2022-01-17 | 2022-01-13 | 0.560 | 19,770,000 | -88,000 | 8.24% | 11,071,200 |
| 2022-01-13 | 2022-01-11 | 0.580 | 19,858,000 | -18,400 | 8.27% | 11,517,640 |
| 2022-01-12 | 2022-01-10 | 0.565 | 19,876,400 | +1,600 | 8.28% | 11,230,166 |
| 2022-01-11 | 2022-01-07 | 0.545 | 19,874,800 | -68,000 | 8.28% | 10,831,766 |
| 2022-01-10 | 2022-01-06 | 0.560 | 19,942,800 | +1,600 | 8.31% | 11,167,968 |
| 2022-01-07 | 2022-01-05 | 0.565 | 19,941,200 | -32,000 | 8.31% | 11,266,778 |
| 2022-01-06 | 2022-01-04 | 0.580 | 19,973,200 | +6,400 | 8.32% | 11,584,456 |
| 2022-01-05 | 2022-01-03 | 0.565 | 19,966,800 | +120,000 | 8.32% | 11,281,242 |
| 2022-01-04 | 2021-12-31 | 0.560 | 19,846,800 | +78,400 | 8.27% | 11,114,208 |
| 2022-01-03 | 2021-12-29 | 0.555 | 19,768,400 | -65,600 | 8.24% | 10,971,462 |
| 2021-12-30 | 2021-12-28 | 0.570 | 19,834,000 | +4,000 | 8.26% | 11,305,380 |
| 2021-12-29 | 2021-12-24 | 0.580 | 19,830,000 | -24,800 | 8.26% | 11,501,400 |
| 2021-12-28 | 2021-12-22 | 0.580 | 19,854,800 | +18,400 | 8.27% | 11,515,784 |
| 2021-12-23 | 2021-12-21 | 0.565 | 19,836,400 | +35,200 | 8.27% | 11,207,566 |
| 2021-12-22 | 2021-12-20 | 0.565 | 19,801,200 | -32,800 | 8.25% | 11,187,678 |
| 2021-12-20 | 2021-12-16 | 0.585 | 19,834,000 | -21,600 | 8.26% | 11,602,890 |
| 2021-12-17 | 2021-12-15 | 0.560 | 19,855,600 | +800 | 8.27% | 11,119,136 |
| 2021-12-16 | 2021-12-14 | 0.575 | 19,854,800 | -33,600 | 8.27% | 11,416,510 |
| 2021-12-15 | 2021-12-13 | 0.580 | 19,888,400 | -1,600 | 8.29% | 11,535,272 |
| 2021-12-14 | 2021-12-10 | 0.580 | 19,890,000 | +659,200 | 8.29% | 11,536,200 |
| 2021-12-13 | 2021-12-09 | 0.560 | 19,230,800 | -53,600 | 8.01% | 10,769,248 |
| 2021-12-10 | 2021-12-08 | 0.565 | 19,284,400 | +32,000 | 8.04% | 10,895,686 |
| 2021-12-09 | 2021-12-07 | 0.575 | 19,252,400 | +46,400 | 8.02% | 11,070,130 |
| 2021-12-08 | 2021-12-06 | 0.575 | 19,206,000 | -83,200 | 8.00% | 11,043,450 |
| 2021-12-07 | 2021-12-03 | 0.600 | 19,289,200 | -92,000 | 8.04% | 11,573,520 |
| 2021-12-06 | 2021-12-02 | 0.610 | 19,381,200 | +63,200 | 8.08% | 11,822,532 |
| 2021-12-03 | 2021-12-01 | 0.625 | 19,318,000 | -97,600 | 8.05% | 12,073,750 |
| 2021-12-02 | 2021-11-30 | 0.625 | 19,415,600 | +20,000 | 8.09% | 12,134,750 |
| 2021-12-01 | 2021-11-29 | 0.655 | 19,395,600 | -108,000 | 8.08% | 12,704,118 |
| 2021-11-30 | 2021-11-26 | 0.615 | 19,503,600 | +648,000 | 8.13% | 11,994,714 |
| 2021-11-29 | 2021-11-25 | 0.595 | 18,855,600 | +620,800 | 7.86% | 11,219,082 |
| 2021-11-26 | 2021-11-24 | 0.890 | 18,234,800 | +44,800 | 7.60% | 16,228,972 |
| 2021-11-25 | 2021-11-23 | 0.845 | 18,190,000 | -350,400 | 7.58% | 15,370,550 |
| 2021-11-24 | 2021-11-22 | 0.890 | 18,540,400 | +61,600 | 7.73% | 16,500,956 |
| 2021-11-23 | 2021-11-19 | 0.900 | 18,478,800 | +184,800 | 7.70% | 16,630,920 |
| 2021-11-22 | 2021-11-18 | 0.900 | 18,294,000 | -117,600 | 7.62% | 16,464,600 |
| 2021-11-19 | 2021-11-17 | 1.020 | 18,411,600 | +1,001,600 | 7.67% | 18,779,832 |
| 2021-11-18 | 2021-11-16 | 0.930 | 17,410,000 | -9,600 | 7.25% | 16,191,300 |
| 2021-11-17 | 2021-11-15 | 0.825 | 17,419,600 | +4,000 | 7.26% | 14,371,170 |
| 2021-11-16 | 2021-11-12 | 0.875 | 17,415,600 | -80,800 | 7.26% | 15,238,650 |
| 2021-11-15 | 2021-11-11 | 0.845 | 17,496,400 | -70,400 | 7.29% | 14,784,458 |
| 2021-11-12 | 2021-11-10 | 0.875 | 17,566,800 | +19,200 | 7.32% | 15,370,950 |
| 2021-11-10 | 2021-11-08 | 0.960 | 17,547,600 | +225,600 | 7.31% | 16,845,696 |
| 2021-11-08 | 2021-11-04 | 0.955 | 17,322,000 | +5,600 | 7.22% | 16,542,510 |
| 2021-11-05 | 2021-11-03 | 0.950 | 17,316,400 | +16,000 | 7.22% | 16,450,580 |
| 2021-11-04 | 2021-11-02 | 0.980 | 17,300,400 | -4,800 | 7.21% | 16,954,392 |
| 2021-11-03 | 2021-11-01 | 1.000 | 17,305,200 | +14,400 | 7.21% | 17,305,200 |
| 2021-11-02 | 2021-10-29 | 0.980 | 17,290,800 | -20,000 | 7.20% | 16,944,984 |
| 2021-11-01 | 2021-10-28 | 1.000 | 17,310,800 | -4,800 | 7.21% | 17,310,800 |
| 2021-10-29 | 2021-10-27 | 1.005 | 17,315,600 | +21,600 | 7.21% | 17,402,178 |
| 2021-10-26 | 2021-10-22 | 1.015 | 17,294,000 | +16,800 | 7.21% | 17,553,410 |
| 2021-10-25 | 2021-10-21 | 1.045 | 17,277,200 | -48,000 | 7.20% | 18,054,674 |
| 2021-10-21 | 2021-10-19 | 1.045 | 17,325,200 | +6,400 | 7.22% | 18,104,834 |
| 2021-10-20 | 2021-10-18 | 1.060 | 17,318,800 | +12,000 | 7.22% | 18,357,928 |
| 2021-10-19 | 2021-10-15 | 1.080 | 17,306,800 | +229,600 | 7.21% | 18,691,344 |
| 2021-10-18 | 2021-10-12 | 1.095 | 17,077,200 | +204,800 | 7.12% | 18,699,534 |
| 2021-10-15 | 2021-10-11 | 1.120 | 16,872,400 | -84,800 | 7.03% | 18,897,088 |
| 2021-10-12 | 2021-10-08 | 1.135 | 16,957,200 | -8,000 | 7.07% | 19,246,422 |
| 2021-10-11 | 2021-10-07 | 1.120 | 16,965,200 | +15,200 | 7.07% | 19,001,024 |
| 2021-10-08 | 2021-10-06 | 1.115 | 16,950,000 | +205,600 | 7.06% | 18,899,250 |
| 2021-10-07 | 2021-10-05 | 1.115 | 16,744,400 | -164,800 | 6.98% | 18,670,006 |
| 2021-10-06 | 2021-10-04 | 1.070 | 16,909,200 | +296,000 | 7.05% | 18,092,844 |
| 2021-10-05 | 2021-09-30 | 1.010 | 16,613,200 | +109,600 | 6.92% | 16,779,332 |
| 2021-10-04 | 2021-09-29 | 0.960 | 16,503,600 | +38,400 | 6.88% | 15,843,456 |
| 2021-09-30 | 2021-09-28 | 0.975 | 16,465,200 | -182,400 | 6.86% | 16,053,570 |
| 2021-09-27 | 2021-09-23 | 1.070 | 16,647,600 | +34,400 | 6.94% | 17,812,932 |
| 2021-09-24 | 2021-09-21 | 1.045 | 16,613,200 | -112,000 | 6.92% | 17,360,794 |
| 2021-09-23 | 2021-09-20 | 1.000 | 16,725,200 | -60,800 | 6.97% | 16,725,200 |
| 2021-09-21 | 2021-09-17 | 1.080 | 16,786,000 | -78,400 | 6.99% | 18,128,880 |
| 2021-09-20 | 2021-09-16 | 1.080 | 16,864,400 | -56,000 | 7.03% | 18,213,552 |
| 2021-09-17 | 2021-09-15 | 1.130 | 16,920,400 | +16,000 | 7.05% | 19,120,052 |
| 2021-09-16 | 2021-09-14 | 1.150 | 16,904,400 | -230,400 | 7.04% | 19,440,060 |
| 2021-09-15 | 2021-09-13 | 1.175 | 17,134,800 | -33,600 | 7.14% | 20,133,390 |
| 2021-09-14 | 2021-09-10 | 1.180 | 17,168,400 | -123,200 | 7.15% | 20,258,712 |
| 2021-09-13 | 2021-09-09 | 1.180 | 17,291,600 | -74,400 | 7.20% | 20,404,088 |
| 2021-09-10 | 2021-09-08 | 1.225 | 17,366,000 | +173,600 | 7.24% | 21,273,350 |
| 2021-09-09 | 2021-09-07 | 1.230 | 17,192,400 | -68,000 | 7.16% | 21,146,652 |
| 2021-09-08 | 2021-09-06 | 1.205 | 17,260,400 | +67,200 | 7.19% | 20,798,782 |
| 2021-09-07 | 2021-09-03 | 1.165 | 17,193,200 | -32,800 | 7.16% | 20,030,078 |
| 2021-09-06 | 2021-09-02 | 1.205 | 17,226,000 | +254,400 | 7.18% | 20,757,330 |
| 2021-09-03 | 2021-09-01 | 1.175 | 16,971,600 | -312,800 | 7.07% | 19,941,630 |
| 2021-09-02 | 2021-08-31 | 1.160 | 17,284,400 | -60,000 | 7.20% | 20,049,904 |
| 2021-09-01 | 2021-08-30 | 1.170 | 17,344,400 | +20,000 | 7.23% | 20,292,948 |
| 2021-08-30 | 2021-08-26 | 1.155 | 17,324,400 | +4,000 | 7.22% | 20,009,682 |
| 2021-08-27 | 2021-08-25 | 1.195 | 17,320,400 | +35,200 | 7.22% | 20,697,878 |
| 2021-08-26 | 2021-08-24 | 1.195 | 17,285,200 | -20,000 | 7.20% | 20,655,814 |
| 2021-08-25 | 2021-08-23 | 1.175 | 17,305,200 | +7,200 | 7.21% | 20,333,610 |
| 2021-08-24 | 2021-08-20 | 1.165 | 17,298,000 | +102,400 | 7.21% | 20,152,170 |
| 2021-08-23 | 2021-08-19 | 1.180 | 17,195,600 | -41,600 | 7.16% | 20,290,808 |
| 2021-08-20 | 2021-08-18 | 1.220 | 17,237,200 | +73,600 | 7.18% | 21,029,384 |
| 2021-08-19 | 2021-08-17 | 1.190 | 17,163,600 | +64,000 | 7.15% | 20,424,684 |
| 2021-08-18 | 2021-08-16 | 1.250 | 17,099,600 | +32,000 | 7.12% | 21,374,500 |
| 2021-08-17 | 2021-08-13 | 1.275 | 17,067,600 | +71,200 | 7.11% | 21,761,190 |
| 2021-08-16 | 2021-08-12 | 1.250 | 16,996,400 | +10,400 | 7.08% | 21,245,500 |
| 2021-08-13 | 2021-08-11 | 1.250 | 16,986,000 | -800 | 7.08% | 21,232,500 |
| 2021-08-12 | 2021-08-10 | 1.225 | 16,986,800 | -64,000 | 7.08% | 20,808,830 |
| 2021-08-11 | 2021-08-09 | 1.225 | 17,050,800 | +56,000 | 7.10% | 20,887,230 |
| 2021-08-10 | 2021-08-06 | 1.275 | 16,994,800 | -24,800 | 7.08% | 21,668,370 |
| 2021-08-09 | 2021-08-05 | 1.275 | 17,019,600 | +31,200 | 7.09% | 21,699,990 |
| 2021-08-06 | 2021-08-04 | 1.350 | 16,988,400 | +175,200 | 7.08% | 22,934,340 |
| 2021-08-05 | 2021-08-03 | 1.220 | 16,813,200 | +64,000 | 7.01% | 20,512,104 |
| 2021-08-04 | 2021-08-02 | 1.165 | 16,749,200 | +32,000 | 6.98% | 19,512,818 |
| 2021-08-03 | 2021-07-30 | 1.180 | 16,717,200 | +53,600 | 6.97% | 19,726,296 |
| 2021-08-02 | 2021-07-29 | 1.225 | 16,663,600 | -18,400 | 6.94% | 20,412,910 |
| 2021-07-30 | 2021-07-28 | 1.190 | 16,682,000 | +56,800 | 6.95% | 19,851,580 |
| 2021-07-29 | 2021-07-27 | 1.225 | 16,625,200 | -4,800 | 6.93% | 20,365,870 |
| 2021-07-28 | 2021-07-26 | 1.325 | 16,630,000 | +127,200 | 6.93% | 22,034,750 |
| 2021-07-27 | 2021-07-23 | 1.425 | 16,502,800 | +244,000 | 6.88% | 23,516,490 |
| 2021-07-26 | 2021-07-22 | 1.425 | 16,258,800 | +40,800 | 6.77% | 23,168,790 |
| 2021-07-23 | 2021-07-21 | 1.450 | 16,218,000 | +607,200 | 6.76% | 23,516,100 |
| 2021-07-22 | 2021-07-20 | 1.425 | 15,610,800 | +214,400 | 6.50% | 22,245,390 |
| 2021-07-21 | 2021-07-19 | 1.475 | 15,396,400 | +218,400 | 6.42% | 22,709,690 |
| 2021-07-20 | 2021-07-16 | 1.425 | 15,178,000 | -14,400 | 6.32% | 21,628,650 |
| 2021-07-19 | 2021-07-15 | 1.475 | 15,192,400 | +152,800 | 6.33% | 22,408,790 |
| 2021-07-16 | 2021-07-14 | 1.475 | 15,039,600 | +307,200 | 6.27% | 22,183,410 |
| 2021-07-15 | 2021-07-13 | 1.575 | 14,732,400 | +233,600 | 6.14% | 23,203,530 |
| 2021-07-14 | 2021-07-12 | 1.275 | 14,498,800 | +154,400 | 6.04% | 18,485,970 |
| 2021-07-13 | 2021-07-09 | 1.375 | 14,344,400 | +69,600 | 5.98% | 19,723,550 |
| 2021-07-12 | 2021-07-08 | 1.400 | 14,274,800 | -49,600 | 5.95% | 19,984,720 |
| 2021-07-09 | 2021-07-07 | 1.425 | 14,324,400 | +76,800 | 5.97% | 20,412,270 |
| 2021-07-08 | 2021-07-06 | 1.425 | 14,247,600 | +144,000 | 5.94% | 20,302,830 |
| 2021-07-07 | 2021-07-05 | 1.450 | 14,103,600 | +1,034,400 | 5.88% | 20,450,220 |
| 2021-07-06 | 2021-07-02 | 1.650 | 13,069,200 | +284,800 | 5.45% | 21,564,180 |
| 2021-07-05 | 2021-06-30 | 1.500 | 12,784,400 | +90,400 | 5.33% | 19,176,600 |
| 2021-07-02 | 2021-06-29 | 1.525 | 12,694,000 | +74,400 | 5.29% | 19,358,350 |
| 2021-06-30 | 2021-06-28 | 1.575 | 12,619,600 | +264,000 | 5.26% | 19,875,870 |
| 2021-06-29 | 2021-06-25 | 1.500 | 12,355,600 | -12,000 | 5.15% | 18,533,400 |
| 2021-06-28 | 2021-06-24 | 1.450 | 12,367,600 | +624,800 | 5.15% | 17,933,020 |
| 2021-06-25 | 2021-06-23 | 1.550 | 11,742,800 | +205,600 | 4.89% | 18,201,340 |
| 2021-06-24 | 2021-06-22 | 1.575 | 11,537,200 | +8,000 | 4.81% | 18,171,090 |
| 2021-06-23 | 2021-06-21 | 1.650 | 11,529,200 | -17,600 | 4.80% | 19,023,180 |
| 2021-06-22 | 2021-06-18 | 1.625 | 11,546,800 | +34,400 | 4.81% | 18,763,550 |
| 2021-06-21 | 2021-06-17 | 1.550 | 11,512,400 | +63,200 | 4.80% | 17,844,220 |
| 2021-06-18 | 2021-06-16 | 1.500 | 11,449,200 | -20,000 | 4.77% | 17,173,800 |
| 2021-06-17 | 2021-06-15 | 1.575 | 11,469,200 | +44,000 | 4.78% | 18,063,990 |
| 2021-06-16 | 2021-06-11 | 1.600 | 11,425,200 | +11,200 | 4.76% | 18,280,320 |
| 2021-06-15 | 2021-06-10 | 1.625 | 11,414,000 | +13,600 | 4.76% | 18,547,750 |
| 2021-06-11 | 2021-06-09 | 1.675 | 11,400,400 | -47,200 | 4.75% | 19,095,670 |
| 2021-06-10 | 2021-06-08 | 1.700 | 11,447,600 | -2,400 | 4.77% | 19,460,920 |
| 2021-06-09 | 2021-06-07 | 1.700 | 11,450,000 | +156,800 | 4.77% | 19,465,000 |
| 2021-06-08 | 2021-06-04 | 1.775 | 11,293,200 | +227,200 | 4.71% | 20,045,430 |
| 2021-06-07 | 2021-06-03 | 1.675 | 11,066,000 | +260,800 | 4.61% | 18,535,550 |
| 2021-06-04 | 2021-06-02 | 1.700 | 10,805,200 | +12,000 | 4.50% | 18,368,840 |
| 2021-06-03 | 2021-06-01 | 1.825 | 10,793,200 | +380,000 | 4.50% | 19,697,590 |
| 2021-06-02 | 2021-05-31 | 1.925 | 10,413,200 | +198,400 | 4.34% | 20,045,410 |
| 2021-06-01 | 2021-05-28 | 2.025 | 10,214,800 | +308,000 | 4.26% | 20,684,970 |
| 2021-05-31 | 2021-05-27 | 2.125 | 9,906,800 | +822,400 | 4.13% | 21,051,950 |
| 2021-05-28 | 2021-05-26 | 2.450 | 9,084,400 | +306,400 | 3.79% | 22,256,780 |
| 2021-05-27 | 2021-05-25 | 2.800 | 8,778,000 | +117,600 | 3.66% | 24,578,400 |
| 2021-05-26 | 2021-05-24 | 2.750 | 8,660,400 | +213,600 | 3.61% | 23,816,100 |
| 2021-05-25 | 2021-05-21 | 3.000 | 8,446,800 | +699,200 | 3.52% | 25,340,400 |
| 2021-05-24 | 2021-05-20 | 3.600 | 7,747,600 | +1,123,200 | 3.23% | 27,891,360 |
| 2021-05-21 | 2021-05-18 | 3.550 | 6,624,400 | -705,600 | 2.76% | 23,516,620 |
| 2021-05-20 | 2021-05-17 | 3.000 | 7,330,000 | +56,000 | 3.05% | 21,990,000 |
| 2021-05-18 | 2021-05-14 | 2.125 | 7,274,000 | -5,600 | 3.03% | 15,457,250 |
| 2021-05-17 | 2021-05-13 | 2.175 | 7,279,600 | -22,400 | 3.03% | 15,833,130 |
| 2021-05-14 | 2021-05-12 | 2.250 | 7,302,000 | -33,600 | 3.04% | 16,429,500 |
| 2021-05-13 | 2021-05-11 | 2.275 | 7,335,600 | +13,600 | 3.06% | 16,688,490 |
| 2021-05-12 | 2021-05-10 | 2.250 | 7,322,000 | +242,400 | 3.05% | 16,474,500 |
| 2021-05-11 | 2021-05-07 | 2.275 | 7,079,600 | -71,200 | 2.95% | 16,106,090 |
| 2021-05-10 | 2021-05-06 | 2.300 | 7,150,800 | -20,000 | 2.98% | 16,446,840 |
| 2021-05-07 | 2021-05-05 | 2.350 | 7,170,800 | +10,400 | 2.99% | 16,851,380 |
| 2021-05-06 | 2021-05-04 | 2.400 | 7,160,400 | -20,800 | 2.98% | 17,184,960 |
| 2021-05-05 | 2021-05-03 | 2.425 | 7,181,200 | -12,000 | 2.99% | 17,414,410 |
| 2021-05-04 | 2021-04-30 | 2.425 | 7,193,200 | +79,200 | 3.00% | 17,443,510 |
| 2021-05-03 | 2021-04-29 | 2.450 | 7,114,000 | -85,600 | 2.96% | 17,429,300 |
| 2021-04-30 | 2021-04-28 | 2.500 | 7,199,600 | +219,200 | 3.00% | 17,999,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 6,980,400 | +49,600 | 2.91% | 17,451,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 6,930,800 | +181,600 | 2.89% | 17,673,540 |
| 2021-04-27 | 2021-04-23 | 2.500 | 6,749,200 | +123,200 | 2.81% | 16,873,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 6,626,000 | -71,200 | 2.76% | 16,233,700 |
| 2021-04-23 | 2021-04-21 | 2.475 | 6,697,200 | +482,400 | 2.79% | 16,575,570 |
| 2021-04-22 | 2021-04-20 | 2.225 | 6,214,800 | +59,200 | 2.59% | 13,827,930 |
| 2021-04-21 | 2021-04-19 | 1.975 | 6,155,600 | +74,400 | 2.56% | 12,157,310 |
| 2021-04-20 | 2021-04-16 | 1.850 | 6,081,200 | +112,000 | 2.53% | 11,250,220 |
| 2021-04-19 | 2021-04-15 | 1.850 | 5,969,200 | -158,400 | 2.49% | 11,043,020 |
| 2021-04-16 | 2021-04-14 | 1.975 | 6,127,600 | -24,800 | 2.55% | 12,102,010 |
| 2021-04-15 | 2021-04-13 | 2.000 | 6,152,400 | +31,200 | 2.56% | 12,304,800 |
| 2021-04-14 | 2021-04-12 | 2.075 | 6,121,200 | +134,400 | 2.55% | 12,701,490 |
| 2021-04-13 | 2021-04-09 | 2.000 | 5,986,800 | -197,600 | 2.49% | 11,973,600 |
| 2021-04-12 | 2021-04-08 | 2.200 | 6,184,400 | +16,800 | 2.58% | 13,605,680 |
| 2021-04-09 | 2021-04-07 | 2.300 | 6,167,600 | +232,800 | 2.57% | 14,185,480 |
| 2021-04-08 | 2021-04-01 | 2.500 | 5,934,800 | +416,800 | 2.97% | 14,837,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 5,518,000 | -33,600 | 2.76% | 11,036,000 |
| 2021-04-01 | 2021-03-30 | 4.500 | 5,551,600 | +37,600 | 2.78% | 24,982,200 |
| 2021-03-31 | 2021-03-29 | 4.050 | 5,514,000 | +28,000 | 2.76% | 22,331,700 |
| 2021-03-30 | 2021-03-26 | 3.300 | 5,486,000 | +83,200 | 2.74% | 18,103,800 |
| 2021-03-29 | 2021-03-25 | 3.350 | 5,402,800 | +27,200 | 2.70% | 18,099,380 |
| 2021-03-26 | 2021-03-24 | 2.600 | 5,375,600 | -247,200 | 2.69% | 13,976,560 |
| 2021-03-25 | 2021-03-23 | 2.500 | 5,622,800 | +61,600 | 2.81% | 14,057,000 |
| 2021-03-23 | 2021-03-19 | 1.400 | 5,561,200 | -54,400 | 2.78% | 7,785,680 |
| 2021-03-16 | 2021-03-12 | 1.400 | 5,615,600 | +20,000 | 2.81% | 7,861,840 |
| 2021-03-15 | 2021-03-11 | 1.400 | 5,595,600 | +9,600 | 2.80% | 7,833,840 |
| 2021-03-12 | 2021-03-10 | 1.500 | 5,586,000 | +165,600 | 2.79% | 8,379,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 5,420,400 | -4,000 | 2.71% | 7,859,580 |
| 2021-03-10 | 2021-03-08 | 1.475 | 5,424,400 | -24,000 | 2.71% | 8,000,990 |
| 2021-03-09 | 2021-03-05 | 1.375 | 5,448,400 | -37,600 | 2.72% | 7,491,550 |
| 2021-03-08 | 2021-03-04 | 1.475 | 5,486,000 | +380,000 | 2.74% | 8,091,850 |
| 2021-03-05 | 2021-03-03 | 2.200 | 5,106,000 | -44,000 | 2.55% | 11,233,200 |
| 2021-03-04 | 2021-03-02 | 2.175 | 5,150,000 | -18,400 | 2.57% | 11,201,250 |
| 2021-03-03 | 2021-03-01 | 1.975 | 5,168,400 | +20,000 | 2.58% | 10,207,590 |
| 2021-03-02 | 2021-02-26 | 1.900 | 5,148,400 | +45,600 | 2.57% | 9,781,960 |
| 2021-03-01 | 2021-02-25 | 2.075 | 5,102,800 | -3,200 | 2.55% | 10,588,310 |
| 2021-02-26 | 2021-02-24 | 2.100 | 5,106,000 | -98,400 | 2.55% | 10,722,600 |
| 2021-02-25 | 2021-02-23 | 2.150 | 5,204,400 | -58,400 | 2.60% | 11,189,460 |
| 2021-02-24 | 2021-02-22 | 2.000 | 5,262,800 | +16,000 | 2.63% | 10,525,600 |
| 2021-02-23 | 2021-02-19 | 1.875 | 5,246,800 | -63,200 | 2.62% | 9,837,750 |
| 2021-02-22 | 2021-02-18 | 1.700 | 5,310,000 | -11,200 | 2.66% | 9,027,000 |
| 2021-02-19 | 2021-02-17 | 1.700 | 5,321,200 | -14,400 | 2.66% | 9,046,040 |
| 2021-02-18 | 2021-02-16 | 1.625 | 5,335,600 | -28,800 | 2.67% | 8,670,350 |
| 2021-02-17 | 2021-02-11 | 1.675 | 5,364,400 | -162,000 | 2.68% | 8,985,370 |
| 2021-02-16 | 2021-02-09 | 1.550 | 5,526,400 | +20,000 | 2.76% | 8,565,920 |
| 2021-02-10 | 2021-02-08 | 1.550 | 5,506,400 | -6,400 | 2.75% | 8,534,920 |
| 2021-02-09 | 2021-02-05 | 1.525 | 5,512,800 | -24,000 | 2.76% | 8,407,020 |
| 2021-02-08 | 2021-02-04 | 1.425 | 5,536,800 | +18,400 | 2.77% | 7,889,940 |
| 2021-02-05 | 2021-02-03 | 1.575 | 5,518,400 | +36,000 | 2.76% | 8,691,480 |
| 2021-02-04 | 2021-02-02 | 1.500 | 5,482,400 | -214,400 | 2.74% | 8,223,600 |
| 2021-02-03 | 2021-02-01 | 1.375 | 5,696,800 | +2,400 | 2.85% | 7,833,100 |
| 2021-02-02 | 2021-01-29 | 1.300 | 5,694,400 | -44,000 | 2.85% | 7,402,720 |
| 2021-02-01 | 2021-01-28 | 1.350 | 5,738,400 | -136,800 | 2.87% | 7,746,840 |
| 2021-01-29 | 2021-01-27 | 1.170 | 5,875,200 | -137,600 | 2.94% | 6,873,984 |
| 2021-01-28 | 2021-01-26 | 1.150 | 6,012,800 | -2,400 | 3.01% | 6,914,720 |
| 2021-01-20 | 2021-01-18 | 1.200 | 6,015,200 | +20,000 | 3.01% | 7,218,240 |
| 2021-01-15 | 2021-01-13 | 1.225 | 5,995,200 | -41,600 | 3.00% | 7,344,120 |
| 2021-01-13 | 2021-01-11 | 1.230 | 6,036,800 | +4,800 | 3.02% | 7,425,264 |
| 2021-01-07 | 2021-01-05 | 1.250 | 6,032,000 | -2,400 | 3.02% | 7,540,000 |
| 2021-01-06 | 2021-01-04 | 1.275 | 6,034,400 | -51,200 | 3.02% | 7,693,860 |
| 2021-01-05 | 2020-12-31 | 1.300 | 6,085,600 | -14,400 | 3.04% | 7,911,280 |
| 2021-01-04 | 2020-12-29 | 1.225 | 6,100,000 | +20,000 | 3.05% | 7,472,500 |
| 2020-12-30 | 2020-12-28 | 1.325 | 6,080,000 | -1,600 | 3.04% | 8,056,000 |
| 2020-12-29 | 2020-12-24 | 1.425 | 6,081,600 | -19,200 | 3.04% | 8,666,280 |
| 2020-12-28 | 2020-12-22 | 1.475 | 6,100,800 | -7,200 | 3.05% | 8,998,680 |
| 2020-12-22 | 2020-12-18 | 1.450 | 6,108,000 | -4,800 | 3.05% | 8,856,600 |
| 2020-12-18 | 2020-12-16 | 1.450 | 6,112,800 | +8,800 | 3.06% | 8,863,560 |
| 2020-12-17 | 2020-12-15 | 1.450 | 6,104,000 | -83,200 | 3.05% | 8,850,800 |
| 2020-12-16 | 2020-12-14 | 1.375 | 6,187,200 | -156,000 | 3.09% | 8,507,400 |
| 2020-12-11 | 2020-12-09 | 1.235 | 6,343,200 | +39,200 | 3.17% | 7,833,852 |
| 2020-12-10 | 2020-12-08 | 1.200 | 6,304,000 | -4,800 | 3.15% | 7,564,800 |
| 2020-12-09 | 2020-12-07 | 1.120 | 6,308,800 | -8,000 | 3.15% | 7,065,856 |
| 2020-12-08 | 2020-12-04 | 1.155 | 6,316,800 | -24,800 | 3.16% | 7,295,904 |
| 2020-12-04 | 2020-12-02 | 1.180 | 6,341,600 | +1,600 | 3.17% | 7,483,088 |
| 2020-12-02 | 2020-11-30 | 1.180 | 6,340,000 | +15,200 | 3.17% | 7,481,200 |
| 2020-11-30 | 2020-11-26 | 1.205 | 6,324,800 | -2,400 | 3.16% | 7,621,384 |
| 2020-11-25 | 2020-11-23 | 1.250 | 6,327,200 | -6,400 | 3.16% | 7,909,000 |
| 2020-11-23 | 2020-11-19 | 1.275 | 6,333,600 | -47,200 | 3.17% | 8,075,340 |
| 2020-11-20 | 2020-11-18 | 1.300 | 6,380,800 | +8,000 | 3.19% | 8,295,040 |
| 2020-11-18 | 2020-11-16 | 1.325 | 6,372,800 | +21,600 | 3.19% | 8,443,960 |
| 2020-11-17 | 2020-11-13 | 1.300 | 6,351,200 | +200,000 | 3.18% | 8,256,560 |
| 2020-11-16 | 2020-11-12 | 1.325 | 6,151,200 | -9,600 | 3.08% | 8,150,340 |
| 2020-11-13 | 2020-11-11 | 1.325 | 6,160,800 | +200,000 | 3.08% | 8,163,060 |
| 2020-11-12 | 2020-11-10 | 1.300 | 5,960,800 | +12,000 | 2.98% | 7,749,040 |
| 2020-11-10 | 2020-11-06 | 1.400 | 5,948,800 | +20,000 | 2.97% | 8,328,320 |
| 2020-11-09 | 2020-11-05 | 1.375 | 5,928,800 | +275,200 | 2.96% | 8,152,100 |
| 2020-11-06 | 2020-11-04 | 1.375 | 5,653,600 | +159,200 | 2.83% | 7,773,700 |
| 2020-11-05 | 2020-11-03 | 1.350 | 5,494,400 | +113,600 | 2.75% | 7,417,440 |
| 2020-11-04 | 2020-11-02 | 1.400 | 5,380,800 | +319,200 | 2.69% | 7,533,120 |
| 2020-11-03 | 2020-10-30 | 1.350 | 5,061,600 | -102,400 | 2.53% | 6,833,160 |
| 2020-11-02 | 2020-10-29 | 1.325 | 5,164,000 | +17,600 | 2.58% | 6,842,300 |
| 2020-10-30 | 2020-10-28 | 1.325 | 5,146,400 | +27,200 | 2.57% | 6,818,980 |
| 2020-10-29 | 2020-10-27 | 1.375 | 5,119,200 | +143,200 | 2.56% | 7,038,900 |
| 2020-10-28 | 2020-10-23 | 1.450 | 4,976,000 | +8,000 | 2.49% | 7,215,200 |
| 2020-10-27 | 2020-10-22 | 1.450 | 4,968,000 | +439,200 | 2.48% | 7,203,600 |
| 2020-10-23 | 2020-10-21 | 1.400 | 4,528,800 | -800 | 2.26% | 6,340,320 |
| 2020-10-21 | 2020-10-19 | 1.425 | 4,529,600 | +887,200 | 2.26% | 6,454,680 |
| 2020-10-20 | 2020-10-16 | 1.275 | 3,642,400 | -88,800 | 1.82% | 4,644,060 |
| 2020-10-19 | 2020-10-15 | 1.275 | 3,731,200 | -800 | 1.87% | 4,757,280 |
| 2020-10-16 | 2020-10-14 | 1.275 | 3,732,000 | -8,800 | 1.87% | 4,758,300 |
| 2020-10-15 | 2020-10-12 | 1.275 | 3,740,800 | +8,000 | 1.87% | 4,769,520 |
| 2020-10-09 | 2020-10-07 | 1.275 | 3,732,800 | -35,200 | 1.87% | 4,759,320 |
| 2020-10-08 | 2020-10-06 | 1.190 | 3,768,000 | +44,000 | 1.88% | 4,483,920 |
| 2020-10-06 | 2020-09-30 | 1.225 | 3,724,000 | -24,800 | 1.86% | 4,561,900 |
| 2020-10-05 | 2020-09-29 | 1.245 | 3,748,800 | -29,600 | 1.87% | 4,667,256 |
| 2020-09-30 | 2020-09-28 | 1.200 | 3,778,400 | +22,400 | 1.89% | 4,534,080 |
| 2020-09-29 | 2020-09-25 | 1.300 | 3,756,000 | +7,200 | 1.88% | 4,882,800 |
| 2020-09-28 | 2020-09-24 | 1.300 | 3,748,800 | -25,600 | 1.87% | 4,873,440 |
| 2020-09-25 | 2020-09-23 | 1.350 | 3,774,400 | -20,800 | 1.89% | 5,095,440 |
| 2020-09-23 | 2020-09-21 | 1.325 | 3,795,200 | +51,200 | 1.90% | 5,028,640 |
| 2020-09-21 | 2020-09-17 | 1.325 | 3,744,000 | -4,000 | 1.87% | 4,960,800 |
| 2020-09-18 | 2020-09-16 | 1.325 | 3,748,000 | -10,400 | 1.87% | 4,966,100 |
| 2020-09-17 | 2020-09-15 | 1.350 | 3,758,400 | -4,800 | 1.88% | 5,073,840 |
| 2020-09-16 | 2020-09-14 | 1.325 | 3,763,200 | -2,400 | 1.88% | 4,986,240 |
| 2020-09-15 | 2020-09-11 | 1.300 | 3,765,600 | -44,000 | 1.88% | 4,895,280 |
| 2020-09-14 | 2020-09-10 | 1.275 | 3,809,600 | +5,600 | 1.90% | 4,857,240 |
| 2020-09-11 | 2020-09-09 | 1.230 | 3,804,000 | +12,800 | 1.90% | 4,678,920 |
| 2020-09-10 | 2020-09-08 | 1.300 | 3,791,200 | +95,200 | 1.90% | 4,928,560 |
| 2020-09-09 | 2020-09-07 | 1.375 | 3,696,000 | -112,800 | 1.85% | 5,082,000 |
| 2020-09-08 | 2020-09-04 | 1.375 | 3,808,800 | +1,600 | 1.90% | 5,237,100 |
| 2020-09-07 | 2020-09-03 | 1.400 | 3,807,200 | -77,600 | 1.90% | 5,330,080 |
| 2020-09-04 | 2020-09-02 | 1.375 | 3,884,800 | -47,200 | 1.94% | 5,341,600 |
| 2020-09-03 | 2020-09-01 | 1.475 | 3,932,000 | -68,000 | 1.97% | 5,799,700 |
| 2020-09-02 | 2020-08-31 | 1.500 | 4,000,000 | -88,000 | 2.00% | 6,000,000 |
| 2020-09-01 | 2020-08-28 | 1.425 | 4,088,000 | -86,400 | 2.04% | 5,825,400 |
| 2020-08-31 | 2020-08-27 | 1.450 | 4,174,400 | -19,200 | 2.09% | 6,052,880 |
| 2020-08-28 | 2020-08-26 | 1.425 | 4,193,600 | +33,600 | 2.10% | 5,975,880 |
| 2020-08-27 | 2020-08-25 | 1.450 | 4,160,000 | +40,000 | 2.08% | 6,032,000 |
| 2020-08-26 | 2020-08-24 | 1.400 | 4,120,000 | +35,200 | 2.06% | 5,768,000 |
| 2020-08-25 | 2020-08-21 | 1.425 | 4,084,800 | -88,800 | 2.04% | 5,820,840 |
| 2020-08-24 | 2020-08-20 | 1.400 | 4,173,600 | +172,000 | 2.09% | 5,843,040 |
| 2020-08-21 | 2020-08-19 | 1.450 | 4,001,600 | +92,800 | 2.00% | 5,802,320 |
| 2020-08-20 | 2020-08-18 | 1.375 | 3,908,800 | +68,000 | 1.95% | 5,374,600 |
| 2020-08-19 | 2020-08-17 | 1.425 | 3,840,800 | -16,800 | 1.92% | 5,473,140 |
| 2020-08-18 | 2020-08-14 | 1.500 | 3,857,600 | +374,400 | 1.93% | 5,786,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 3,483,200 | +2,208,000 | 1.74% | 5,224,800 |
| 2020-08-14 | 2020-08-12 | 8.200 | 1,275,200 | +877,600 | 0.64% | 10,456,640 |
| 2020-08-12 | 2020-08-10 | 7.850 | 397,600 | +1,600 | 0.20% | 3,121,160 |
| 2020-08-11 | 2020-08-07 | 7.700 | 396,000 | -55,600 | 0.20% | 3,049,200 |
| 2020-08-10 | 2020-08-06 | 6.800 | 451,600 | -28,000 | 0.23% | 3,070,880 |
| 2020-08-07 | 2020-08-05 | 6.400 | 479,600 | +20,000 | 0.24% | 3,069,440 |
| 2020-08-06 | 2020-08-04 | 6.450 | 459,600 | +4,000 | 0.23% | 2,964,420 |
| 2020-08-05 | 2020-08-03 | 6.650 | 455,600 | +800 | 0.23% | 3,029,740 |
| 2020-08-03 | 2020-07-30 | 6.850 | 454,800 | +6,400 | 0.23% | 3,115,380 |
| 2020-07-31 | 2020-07-29 | 7.100 | 448,400 | -4,000 | 0.22% | 3,183,640 |
| 2020-07-29 | 2020-07-27 | 6.650 | 452,400 | -800 | 0.23% | 3,008,460 |
| 2020-07-28 | 2020-07-24 | 6.500 | 453,200 | +10,400 | 0.23% | 2,945,800 |
| 2020-07-27 | 2020-07-23 | 6.950 | 442,800 | +14,400 | 0.22% | 3,077,460 |
| 2020-07-24 | 2020-07-22 | 6.850 | 428,400 | +1,600 | 0.21% | 2,934,540 |
| 2020-07-23 | 2020-07-21 | 6.200 | 426,800 | -4,000 | 0.21% | 2,646,160 |
| 2020-07-22 | 2020-07-20 | 5.750 | 430,800 | +28,000 | 0.22% | 2,477,100 |
| 2020-07-14 | 2020-07-10 | 5.500 | 402,800 | +2,800 | 0.20% | 2,215,400 |
| 2020-07-10 | 2020-07-08 | 5.600 | 400,000 | +4,000 | 0.20% | 2,240,000 |
| 2020-07-08 | 2020-07-06 | 5.400 | 396,000 | +800 | 0.20% | 2,138,400 |
| 2020-07-03 | 2020-06-30 | 5.750 | 395,200 | -4,000 | 0.20% | 2,272,400 |
| 2020-07-02 | 2020-06-29 | 5.750 | 399,200 | -16,000 | 0.20% | 2,295,400 |
| 2020-06-30 | 2020-06-26 | 5.950 | 415,200 | -1,600 | 0.21% | 2,470,440 |
| 2020-06-29 | 2020-06-24 | 6.350 | 416,800 | +17,600 | 0.21% | 2,646,680 |
| 2020-06-26 | 2020-06-23 | 6.950 | 399,200 | +400 | 0.20% | 2,774,440 |
| 2020-06-24 | 2020-06-22 | 6.600 | 398,800 | +20,000 | 0.20% | 2,632,080 |
| 2020-06-23 | 2020-06-19 | 7.100 | 378,800 | -12,000 | 0.19% | 2,689,480 |
| 2020-06-19 | 2020-06-17 | 7.200 | 390,800 | +2,800 | 0.20% | 2,813,760 |
| 2020-06-18 | 2020-06-16 | 7.250 | 388,000 | -800 | 0.19% | 2,813,000 |
| 2020-06-17 | 2020-06-15 | 7.450 | 388,800 | -4,000 | 0.19% | 2,896,560 |
| 2020-06-16 | 2020-06-12 | 7.850 | 392,800 | -15,200 | 0.20% | 3,083,480 |
| 2020-06-15 | 2020-06-11 | 7.650 | 408,000 | +40,800 | 0.20% | 3,121,200 |
| 2020-06-10 | 2020-06-08 | 6.450 | 367,200 | +8,800 | 0.18% | 2,368,440 |
| 2020-06-05 | 2020-06-03 | 6.450 | 358,400 | -4,000 | 0.18% | 2,311,680 |
| 2020-06-02 | 2020-05-29 | 6.550 | 362,400 | -88,800 | 0.18% | 2,373,720 |
| 2020-06-01 | 2020-05-28 | 7.000 | 451,200 | -5,600 | 0.23% | 3,158,400 |
| 2020-05-29 | 2020-05-27 | 7.350 | 456,800 | -800 | 0.23% | 3,357,480 |
| 2020-05-28 | 2020-05-26 | 7.400 | 457,600 | -21,600 | 0.23% | 3,386,240 |
| 2020-05-27 | 2020-05-25 | 7.300 | 479,200 | -23,200 | 0.24% | 3,498,160 |
| 2020-05-26 | 2020-05-22 | 7.050 | 502,400 | -20,000 | 0.25% | 3,541,920 |
| 2020-05-25 | 2020-05-21 | 7.050 | 522,400 | -68,000 | 0.26% | 3,682,920 |
| 2020-05-22 | 2020-05-20 | 7.850 | 590,400 | -15,200 | 0.30% | 4,634,640 |
| 2020-05-21 | 2020-05-19 | 8.600 | 605,600 | +8,800 | 0.30% | 5,208,160 |
| 2020-05-20 | 2020-05-18 | 8.800 | 596,800 | +12,000 | 0.30% | 5,251,840 |
| 2020-05-19 | 2020-05-15 | 8.950 | 584,800 | -2,400 | 0.29% | 5,233,960 |
| 2020-05-18 | 2020-05-14 | 9.050 | 587,200 | +12,800 | 0.29% | 5,314,160 |
| 2020-05-15 | 2020-05-13 | 9.250 | 574,400 | +18,400 | 0.29% | 5,313,200 |
| 2020-05-14 | 2020-05-12 | 9.350 | 556,000 | +8,800 | 0.28% | 5,198,600 |
| 2020-05-13 | 2020-05-11 | 9.050 | 547,200 | -16,800 | 0.27% | 4,952,160 |
| 2020-05-12 | 2020-05-08 | 9.350 | 564,000 | -21,600 | 0.28% | 5,273,400 |
| 2020-05-11 | 2020-05-07 | 7.750 | 585,600 | +800 | 0.29% | 4,538,400 |
| 2020-05-08 | 2020-05-06 | 7.600 | 584,800 | -29,600 | 0.29% | 4,444,480 |
| 2020-05-07 | 2020-05-05 | 7.550 | 614,400 | -43,200 | 0.31% | 4,638,720 |
| 2020-05-06 | 2020-05-04 | 7.650 | 657,600 | -3,200 | 0.33% | 5,030,640 |
| 2020-05-05 | 2020-04-29 | 7.500 | 660,800 | -3,600 | 0.33% | 4,956,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 664,400 | -11,200 | 0.33% | 5,016,220 |
| 2020-04-29 | 2020-04-27 | 7.900 | 675,600 | +10,800 | 0.34% | 5,337,240 |
| 2020-04-28 | 2020-04-24 | 7.400 | 664,800 | -10,400 | 0.33% | 4,919,520 |
| 2020-04-27 | 2020-04-23 | 6.950 | 675,200 | -4,800 | 0.34% | 4,692,640 |
| 2020-04-24 | 2020-04-22 | 6.750 | 680,000 | -800 | 0.34% | 4,590,000 |
| 2020-04-23 | 2020-04-21 | 7.000 | 680,800 | +73,600 | 0.34% | 4,765,600 |
| 2020-04-22 | 2020-04-20 | 5.100 | 607,200 | -68,800 | 0.30% | 3,096,720 |
| 2020-04-21 | 2020-04-17 | 4.400 | 676,000 | -21,600 | 0.34% | 2,974,400 |
| 2020-04-20 | 2020-04-16 | 4.400 | 697,600 | +10,400 | 0.35% | 3,069,440 |
| 2020-04-17 | 2020-04-15 | 3.900 | 687,200 | +28,000 | 0.34% | 2,680,080 |
| 2020-04-15 | 2020-04-09 | 4.300 | 659,200 | +45,600 | 0.33% | 2,834,560 |
| 2020-04-14 | 2020-04-08 | 4.300 | 613,600 | +88,000 | 0.31% | 2,638,480 |
| 2020-04-09 | 2020-04-07 | 4.200 | 525,600 | +3,200 | 0.26% | 2,207,520 |
| 2020-04-08 | 2020-04-06 | 4.400 | 522,400 | -9,600 | 0.26% | 2,298,560 |
| 2020-04-07 | 2020-04-03 | 4.200 | 532,000 | -8,800 | 0.27% | 2,234,400 |
| 2020-04-06 | 2020-04-02 | 4.400 | 540,800 | -8,000 | 0.27% | 2,379,520 |
| 2020-04-03 | 2020-04-01 | 4.300 | 548,800 | +28,800 | 0.27% | 2,359,840 |
| 2020-04-02 | 2020-03-31 | 4.550 | 520,000 | +49,600 | 0.26% | 2,366,000 |
| 2020-04-01 | 2020-03-30 | 3.600 | 470,400 | -36,000 | 0.24% | 1,693,440 |
| 2020-03-31 | 2020-03-27 | 3.750 | 506,400 | -203,200 | 0.25% | 1,899,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 709,600 | -63,200 | 0.35% | 2,767,440 |
| 2020-03-27 | 2020-03-25 | 4.450 | 772,800 | +15,200 | 0.39% | 3,438,960 |
| 2020-03-26 | 2020-03-24 | 4.600 | 757,600 | -32,800 | 0.38% | 3,484,960 |
| 2020-03-25 | 2020-03-23 | 4.450 | 790,400 | +34,400 | 0.40% | 3,517,280 |
| 2020-03-24 | 2020-03-20 | 4.900 | 756,000 | -85,600 | 0.38% | 3,704,400 |
| 2020-03-23 | 2020-03-19 | 3.900 | 841,600 | -3,200 | 0.42% | 3,282,240 |
| 2020-03-20 | 2020-03-18 | 3.650 | 844,800 | +17,600 | 0.42% | 3,083,520 |
| 2020-03-19 | 2020-03-17 | 3.650 | 827,200 | +72,800 | 0.41% | 3,019,280 |
| 2020-03-18 | 2020-03-16 | 3.900 | 754,400 | +382,400 | 0.38% | 2,942,160 |
| 2020-03-17 | 2020-03-13 | 2.900 | 372,000 | +180,000 | 0.19% | 1,078,800 |
| 2020-03-16 | 2020-03-12 | 2.550 | 192,000 | 0.10% | 489,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy