History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 70,400 | +0 | 0.01% | 15,488 |
| 2025-10-13 | 2025-10-09 | 0.222 | 70,400 | +0 | 0.01% | 15,629 |
| 2025-10-10 | 2025-10-08 | 0.230 | 70,400 | +0 | 0.01% | 16,192 |
| 2025-10-09 | 2025-10-06 | 0.225 | 70,400 | +0 | 0.01% | 15,840 |
| 2025-10-08 | 2025-10-03 | 0.223 | 70,400 | +0 | 0.01% | 15,699 |
| 2025-10-06 | 2025-10-02 | 0.221 | 70,400 | +0 | 0.01% | 15,558 |
| 2025-10-03 | 2025-09-30 | 0.220 | 70,400 | +0 | 0.01% | 15,488 |
| 2025-10-02 | 2025-09-29 | 0.233 | 70,400 | +0 | 0.01% | 16,403 |
| 2025-09-30 | 2025-09-26 | 0.228 | 70,400 | +0 | 0.01% | 16,051 |
| 2025-09-29 | 2025-09-25 | 0.229 | 70,400 | +0 | 0.01% | 16,122 |
| 2025-09-26 | 2025-09-24 | 0.237 | 70,400 | +0 | 0.01% | 16,685 |
| 2025-09-25 | 2025-09-23 | 0.250 | 70,400 | +0 | 0.01% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.227 | 70,400 | +0 | 0.01% | 15,981 |
| 2025-09-23 | 2025-09-19 | 0.217 | 70,400 | +0 | 0.01% | 15,277 |
| 2025-09-22 | 2025-09-18 | 0.215 | 70,400 | +0 | 0.01% | 15,136 |
| 2025-09-19 | 2025-09-17 | 0.212 | 70,400 | +0 | 0.01% | 14,925 |
| 2025-09-18 | 2025-09-16 | 0.210 | 70,400 | +0 | 0.01% | 14,784 |
| 2025-09-17 | 2025-09-15 | 0.215 | 70,400 | +0 | 0.01% | 15,136 |
| 2025-09-16 | 2025-09-12 | 0.215 | 70,400 | +0 | 0.01% | 15,136 |
| 2025-09-15 | 2025-09-11 | 0.219 | 70,400 | +0 | 0.01% | 15,418 |
| 2025-09-12 | 2025-09-10 | 0.234 | 70,400 | +0 | 0.01% | 16,474 |
| 2025-09-11 | 2025-09-09 | 0.238 | 70,400 | +0 | 0.01% | 16,755 |
| 2025-09-10 | 2025-09-08 | 0.237 | 70,400 | +0 | 0.01% | 16,685 |
| 2025-09-09 | 2025-09-05 | 0.217 | 70,400 | +0 | 0.01% | 15,277 |
| 2025-09-08 | 2025-09-04 | 0.215 | 70,400 | +0 | 0.01% | 15,136 |
| 2025-09-05 | 2025-09-03 | 0.207 | 70,400 | +0 | 0.01% | 14,573 |
| 2025-09-04 | 2025-09-02 | 0.238 | 70,400 | +0 | 0.01% | 16,755 |
| 2025-09-03 | 2025-09-01 | 0.239 | 70,400 | +0 | 0.01% | 16,826 |
| 2025-09-02 | 2025-08-29 | 0.247 | 70,400 | +0 | 0.01% | 17,389 |
| 2025-09-01 | 2025-08-28 | 0.249 | 70,400 | +0 | 0.01% | 17,530 |
| 2025-08-29 | 2025-08-27 | 0.247 | 70,400 | +0 | 0.01% | 17,389 |
| 2025-08-28 | 2025-08-26 | 0.270 | 70,400 | +0 | 0.01% | 19,008 |
| 2025-08-27 | 2025-08-25 | 0.300 | 70,400 | +0 | 0.01% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.300 | 70,400 | +0 | 0.01% | 21,120 |
| 2025-08-25 | 2025-08-21 | 0.315 | 70,400 | +0 | 0.01% | 22,176 |
| 2025-08-22 | 2025-08-20 | 0.270 | 70,400 | +0 | 0.01% | 19,008 |
| 2025-08-21 | 2025-08-19 | 0.245 | 70,400 | +0 | 0.01% | 17,248 |
| 2025-08-20 | 2025-08-18 | 0.240 | 70,400 | +0 | 0.01% | 16,896 |
| 2025-08-19 | 2025-08-15 | 0.236 | 70,400 | +0 | 0.01% | 16,614 |
| 2025-08-18 | 2025-08-14 | 0.235 | 70,400 | +0 | 0.01% | 16,544 |
| 2025-08-15 | 2025-08-13 | 0.241 | 70,400 | +0 | 0.01% | 16,966 |
| 2025-08-14 | 2025-08-12 | 0.235 | 70,400 | +0 | 0.01% | 16,544 |
| 2025-08-13 | 2025-08-11 | 0.243 | 70,400 | +0 | 0.01% | 17,107 |
| 2025-08-12 | 2025-08-08 | 0.236 | 70,400 | +0 | 0.01% | 16,614 |
| 2025-08-11 | 2025-08-07 | 0.235 | 70,400 | +0 | 0.01% | 16,544 |
| 2025-08-08 | 2025-08-06 | 0.248 | 70,400 | +0 | 0.01% | 17,459 |
| 2025-08-07 | 2025-08-05 | 0.255 | 70,400 | +0 | 0.01% | 17,952 |
| 2025-08-06 | 2025-08-04 | 0.260 | 70,400 | +0 | 0.01% | 18,304 |
| 2025-08-05 | 2025-08-01 | 0.250 | 70,400 | +0 | 0.01% | 17,600 |
| 2025-08-04 | 2025-07-31 | 0.250 | 70,400 | +0 | 0.01% | 17,600 |
| 2025-08-01 | 2025-07-30 | 0.238 | 70,400 | +0 | 0.01% | 16,755 |
| 2025-07-31 | 2025-07-29 | 0.238 | 70,400 | +0 | 0.01% | 16,755 |
| 2025-07-30 | 2025-07-28 | 0.236 | 70,400 | +0 | 0.01% | 16,614 |
| 2025-07-29 | 2025-07-25 | 0.245 | 70,400 | +0 | 0.01% | 17,248 |
| 2025-07-28 | 2025-07-24 | 0.265 | 70,400 | +0 | 0.01% | 18,656 |
| 2025-07-25 | 2025-07-23 | 0.265 | 70,400 | +0 | 0.01% | 18,656 |
| 2025-07-24 | 2025-07-22 | 0.260 | 70,400 | +0 | 0.01% | 18,304 |
| 2025-07-23 | 2025-07-21 | 0.290 | 70,400 | +0 | 0.01% | 20,416 |
| 2025-07-22 | 2025-07-18 | 0.290 | 70,400 | +0 | 0.01% | 20,416 |
| 2025-07-21 | 2025-07-17 | 0.290 | 70,400 | +0 | 0.01% | 20,416 |
| 2025-07-18 | 2025-07-16 | 0.280 | 70,400 | +0 | 0.01% | 19,712 |
| 2025-07-17 | 2025-07-15 | 0.305 | 70,400 | +0 | 0.01% | 21,472 |
| 2025-07-16 | 2025-07-14 | 0.310 | 70,400 | +0 | 0.01% | 21,824 |
| 2025-07-15 | 2025-07-11 | 0.315 | 70,400 | +0 | 0.01% | 22,176 |
| 2025-07-14 | 2025-07-10 | 0.305 | 70,400 | +0 | 0.01% | 21,472 |
| 2025-07-11 | 2025-07-09 | 0.305 | 70,400 | +0 | 0.01% | 21,472 |
| 2025-07-10 | 2025-07-08 | 0.310 | 70,400 | +0 | 0.01% | 21,824 |
| 2025-07-09 | 2025-07-07 | 0.330 | 70,400 | +0 | 0.01% | 23,232 |
| 2025-07-08 | 2025-07-04 | 0.325 | 70,400 | +0 | 0.01% | 22,880 |
| 2025-07-07 | 2025-07-03 | 0.360 | 70,400 | +0 | 0.01% | 25,344 |
| 2025-07-04 | 2025-07-02 | 0.350 | 70,400 | +0 | 0.01% | 24,640 |
| 2025-07-03 | 2025-06-30 | 0.315 | 70,400 | +0 | 0.01% | 22,176 |
| 2025-07-02 | 2025-06-27 | 0.310 | 70,400 | +0 | 0.01% | 21,824 |
| 2025-06-30 | 2025-06-26 | 0.305 | 70,400 | +0 | 0.01% | 21,472 |
| 2025-06-27 | 2025-06-25 | 0.310 | 70,400 | +0 | 0.01% | 21,824 |
| 2025-06-26 | 2025-06-24 | 0.310 | 70,400 | +0 | 0.01% | 21,824 |
| 2025-06-25 | 2025-06-23 | 0.290 | 70,400 | +0 | 0.01% | 20,416 |
| 2025-06-24 | 2025-06-20 | 0.305 | 70,400 | +0 | 0.01% | 21,472 |
| 2025-06-23 | 2025-06-19 | 0.290 | 70,400 | +0 | 0.01% | 20,416 |
| 2025-06-20 | 2025-06-18 | 0.320 | 70,400 | +0 | 0.01% | 22,528 |
| 2025-06-19 | 2025-06-17 | 0.320 | 70,400 | +0 | 0.01% | 22,528 |
| 2025-06-18 | 2025-06-16 | 0.340 | 70,400 | +0 | 0.01% | 23,936 |
| 2025-06-17 | 2025-06-13 | 0.300 | 70,400 | +0 | 0.01% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.315 | 70,400 | +0 | 0.01% | 22,176 |
| 2025-06-13 | 2025-06-11 | 0.340 | 70,400 | +0 | 0.01% | 23,936 |
| 2025-06-12 | 2025-06-10 | 0.350 | 70,400 | +0 | 0.01% | 24,640 |
| 2025-06-11 | 2025-06-09 | 0.350 | 70,400 | +0 | 0.01% | 24,640 |
| 2025-06-10 | 2025-06-06 | 0.365 | 70,400 | +0 | 0.01% | 25,696 |
| 2025-06-09 | 2025-06-05 | 0.295 | 70,400 | +0 | 0.01% | 20,768 |
| 2025-06-06 | 2025-06-04 | 0.247 | 70,400 | +0 | 0.01% | 17,389 |
| 2025-06-05 | 2025-06-03 | 0.265 | 70,400 | +0 | 0.01% | 18,656 |
| 2025-06-04 | 2025-06-02 | 0.260 | 70,400 | +0 | 0.01% | 18,304 |
| 2025-06-03 | 2025-05-30 | 0.231 | 70,400 | +0 | 0.01% | 16,262 |
| 2025-06-02 | 2025-05-29 | 0.208 | 70,400 | +0 | 0.01% | 14,643 |
| 2025-05-30 | 2025-05-28 | 0.222 | 70,400 | +0 | 0.01% | 15,629 |
| 2025-05-29 | 2025-05-27 | 0.230 | 70,400 | +0 | 0.01% | 16,192 |
| 2025-05-28 | 2025-05-26 | 0.229 | 70,400 | +0 | 0.01% | 16,122 |
| 2025-05-27 | 2025-05-23 | 0.234 | 70,400 | +0 | 0.01% | 16,474 |
| 2025-05-26 | 2025-05-22 | 0.244 | 70,400 | +0 | 0.01% | 17,178 |
| 2025-05-23 | 2025-05-21 | 0.170 | 70,400 | +0 | 0.01% | 11,968 |
| 2025-05-22 | 2025-05-20 | 0.118 | 70,400 | +0 | 0.01% | 8,307 |
| 2025-05-21 | 2025-05-19 | 0.124 | 70,400 | +0 | 0.01% | 8,730 |
| 2025-05-20 | 2025-05-16 | 0.088 | 70,400 | +0 | 0.01% | 6,195 |
| 2025-05-19 | 2025-05-15 | 0.083 | 70,400 | +0 | 0.01% | 5,843 |
| 2025-05-16 | 2025-05-14 | 0.085 | 70,400 | +0 | 0.01% | 5,984 |
| 2025-05-15 | 2025-05-13 | 0.086 | 70,400 | +0 | 0.01% | 6,054 |
| 2025-05-14 | 2025-05-12 | 0.087 | 70,400 | +0 | 0.01% | 6,125 |
| 2025-05-13 | 2025-05-09 | 0.082 | 70,400 | +0 | 0.01% | 5,773 |
| 2025-05-12 | 2025-05-08 | 0.084 | 70,400 | +0 | 0.01% | 5,914 |
| 2025-05-09 | 2025-05-07 | 0.085 | 70,400 | +0 | 0.01% | 5,984 |
| 2025-05-08 | 2025-05-06 | 0.082 | 70,400 | +0 | 0.01% | 5,773 |
| 2025-05-07 | 2025-05-02 | 0.085 | 70,400 | +0 | 0.01% | 5,984 |
| 2025-05-06 | 2025-04-30 | 0.084 | 70,400 | +0 | 0.01% | 5,914 |
| 2025-05-02 | 2025-04-29 | 0.079 | 70,400 | +0 | 0.01% | 5,562 |
| 2025-04-30 | 2025-04-28 | 0.079 | 70,400 | +0 | 0.01% | 5,562 |
| 2025-04-29 | 2025-04-25 | 0.080 | 70,400 | +0 | 0.01% | 5,632 |
| 2025-04-28 | 2025-04-24 | 0.080 | 70,400 | +0 | 0.01% | 5,632 |
| 2025-04-25 | 2025-04-23 | 0.080 | 70,400 | +0 | 0.01% | 5,632 |
| 2025-04-24 | 2025-04-22 | 0.087 | 70,400 | +0 | 0.01% | 6,125 |
| 2025-04-23 | 2025-04-17 | 0.081 | 70,400 | +0 | 0.01% | 5,702 |
| 2025-04-22 | 2025-04-16 | 0.088 | 70,400 | +0 | 0.01% | 6,195 |
| 2025-04-17 | 2025-04-15 | 0.090 | 70,400 | +0 | 0.01% | 6,336 |
| 2025-04-16 | 2025-04-14 | 0.090 | 70,400 | +0 | 0.01% | 6,336 |
| 2025-04-15 | 2025-04-11 | 0.086 | 70,400 | +0 | 0.01% | 6,054 |
| 2025-04-14 | 2025-04-10 | 0.080 | 70,400 | +0 | 0.01% | 5,632 |
| 2025-04-11 | 2025-04-09 | 0.072 | 70,400 | +0 | 0.01% | 5,069 |
| 2025-04-10 | 2025-04-08 | 0.070 | 70,400 | +0 | 0.01% | 4,928 |
| 2025-04-09 | 2025-04-07 | 0.070 | 70,400 | +0 | 0.01% | 4,928 |
| 2025-04-08 | 2025-04-03 | 0.083 | 70,400 | +0 | 0.01% | 5,843 |
| 2025-04-07 | 2025-04-02 | 0.094 | 70,400 | +0 | 0.01% | 6,618 |
| 2025-04-03 | 2025-04-01 | 0.105 | 70,400 | +0 | 0.01% | 7,392 |
| 2025-04-02 | 2025-03-31 | 0.094 | 70,400 | +0 | 0.01% | 6,618 |
| 2025-04-01 | 2025-03-28 | 0.069 | 70,400 | +0 | 0.01% | 4,858 |
| 2025-03-31 | 2025-03-27 | 0.072 | 70,400 | +0 | 0.01% | 5,069 |
| 2025-03-28 | 2025-03-26 | 0.070 | 70,400 | +0 | 0.01% | 4,928 |
| 2025-03-27 | 2025-03-25 | 0.065 | 70,400 | +0 | 0.01% | 4,576 |
| 2025-03-26 | 2025-03-24 | 0.064 | 70,400 | +0 | 0.01% | 4,506 |
| 2025-03-25 | 2025-03-21 | 0.067 | 70,400 | +0 | 0.01% | 4,717 |
| 2025-03-24 | 2025-03-20 | 0.069 | 70,400 | +0 | 0.01% | 4,858 |
| 2025-03-21 | 2025-03-19 | 0.062 | 70,400 | +0 | 0.01% | 4,365 |
| 2025-03-20 | 2025-03-18 | 0.071 | 70,400 | +0 | 0.01% | 4,998 |
| 2025-03-19 | 2025-03-17 | 0.075 | 70,400 | +0 | 0.01% | 5,280 |
| 2025-03-18 | 2025-03-14 | 0.090 | 70,400 | +0 | 0.01% | 6,336 |
| 2025-03-17 | 2025-03-13 | 0.090 | 70,400 | +0 | 0.01% | 6,336 |
| 2025-03-14 | 2025-03-12 | 0.100 | 70,400 | +0 | 0.01% | 7,040 |
| 2025-03-13 | 2025-03-11 | 0.099 | 70,400 | -64,000 | 0.01% | 6,970 |
| 2025-03-12 | 2025-03-10 | 0.095 | 134,400 | -40,000 | 0.02% | 12,768 |
| 2024-10-09 | 2024-10-07 | 0.123 | 174,400 | -188,000 | 0.02% | 21,451 |
| 2024-10-04 | 2024-10-02 | 0.120 | 362,400 | -4,000 | 0.05% | 43,488 |
| 2024-01-22 | 2024-01-18 | 0.195 | 366,400 | -32,000 | 0.05% | 71,448 |
| 2023-07-28 | 2023-07-26 | 0.540 | 398,400 | +2,400 | 0.06% | 215,136 |
| 2023-07-10 | 2023-07-06 | 0.480 | 396,000 | -4,000 | 0.14% | 190,080 |
| 2023-07-07 | 2023-07-05 | 0.510 | 400,000 | +4,000 | 0.14% | 204,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 396,000 | +16,000 | 0.14% | 198,000 |
| 2023-04-19 | 2023-04-17 | 0.520 | 380,000 | +16,000 | 0.13% | 197,600 |
| 2023-04-13 | 2023-04-11 | 0.515 | 364,000 | +100,000 | 0.13% | 187,460 |
| 2023-03-06 | 2023-03-02 | 0.635 | 264,000 | -516,800 | 0.09% | 167,640 |
| 2023-03-01 | 2023-02-27 | 0.805 | 780,800 | +40,000 | 0.27% | 628,544 |
| 2023-02-23 | 2023-02-21 | 0.790 | 740,800 | +180,800 | 0.26% | 585,232 |
| 2023-02-22 | 2023-02-20 | 0.820 | 560,000 | +24,000 | 0.19% | 459,200 |
| 2023-02-20 | 2023-02-16 | 0.810 | 536,000 | +104,000 | 0.19% | 434,160 |
| 2023-02-17 | 2023-02-15 | 0.915 | 432,000 | +48,000 | 0.15% | 395,280 |
| 2023-02-15 | 2023-02-13 | 0.860 | 384,000 | +120,000 | 0.13% | 330,240 |
| 2023-01-11 | 2023-01-09 | 0.740 | 264,000 | +92,800 | 0.09% | 195,360 |
| 2023-01-09 | 2023-01-05 | 0.755 | 171,200 | +99,200 | 0.06% | 129,256 |
| 2022-06-23 | 2022-06-21 | 0.985 | 72,000 | -106,400 | 0.03% | 70,920 |
| 2022-06-16 | 2022-06-14 | 0.950 | 178,400 | -93,600 | 0.07% | 169,480 |
| 2022-06-13 | 2022-06-09 | 0.950 | 272,000 | +200,000 | 0.11% | 258,400 |
| 2022-06-02 | 2022-05-31 | 0.915 | 72,000 | -32,000 | 0.03% | 65,880 |
| 2022-06-01 | 2022-05-30 | 0.760 | 104,000 | +32,000 | 0.04% | 79,040 |
| 2022-05-27 | 2022-05-25 | 0.900 | 72,000 | -40,000 | 0.03% | 64,800 |
| 2022-05-26 | 2022-05-24 | 0.750 | 112,000 | +40,000 | 0.05% | 84,000 |
| 2022-04-11 | 2022-04-07 | 0.570 | 72,000 | -8,000 | 0.03% | 41,040 |
| 2022-02-08 | 2022-02-04 | 0.610 | 80,000 | -12,000 | 0.03% | 48,800 |
| 2022-01-25 | 2022-01-21 | 0.560 | 92,000 | -4,000 | 0.04% | 51,520 |
| 2022-01-21 | 2022-01-19 | 0.565 | 96,000 | -800 | 0.04% | 54,240 |
| 2022-01-20 | 2022-01-18 | 0.560 | 96,800 | -800 | 0.04% | 54,208 |
| 2022-01-18 | 2022-01-14 | 0.555 | 97,600 | -1,600 | 0.04% | 54,168 |
| 2021-12-21 | 2021-12-17 | 0.585 | 99,200 | -60,000 | 0.04% | 58,032 |
| 2021-12-20 | 2021-12-16 | 0.585 | 159,200 | -1,600 | 0.07% | 93,132 |
| 2021-12-17 | 2021-12-15 | 0.560 | 160,800 | -800 | 0.07% | 90,048 |
| 2021-12-08 | 2021-12-06 | 0.575 | 161,600 | -1,600 | 0.07% | 92,920 |
| 2021-12-02 | 2021-11-30 | 0.625 | 163,200 | -24,000 | 0.07% | 102,000 |
| 2021-11-30 | 2021-11-26 | 0.615 | 187,200 | +20,000 | 0.08% | 115,128 |
| 2021-11-26 | 2021-11-24 | 0.890 | 167,200 | +1,600 | 0.07% | 148,808 |
| 2021-11-23 | 2021-11-19 | 0.900 | 165,600 | -4,000 | 0.07% | 149,040 |
| 2021-11-22 | 2021-11-18 | 0.900 | 169,600 | +4,000 | 0.07% | 152,640 |
| 2021-11-19 | 2021-11-17 | 1.020 | 165,600 | +49,600 | 0.07% | 168,912 |
| 2021-10-22 | 2021-10-20 | 1.030 | 116,000 | +20,000 | 0.05% | 119,480 |
| 2021-10-19 | 2021-10-15 | 1.080 | 96,000 | +40,000 | 0.04% | 103,680 |
| 2021-10-07 | 2021-10-05 | 1.115 | 56,000 | +10,400 | 0.02% | 62,440 |
| 2021-09-23 | 2021-09-20 | 1.000 | 45,600 | -800 | 0.02% | 45,600 |
| 2021-09-20 | 2021-09-16 | 1.080 | 46,400 | -19,200 | 0.02% | 50,112 |
| 2021-09-10 | 2021-09-08 | 1.225 | 65,600 | -2,400 | 0.03% | 80,360 |
| 2021-07-29 | 2021-07-27 | 1.225 | 68,000 | +1,600 | 0.03% | 83,300 |
| 2021-07-27 | 2021-07-23 | 1.425 | 66,400 | +2,400 | 0.03% | 94,620 |
| 2021-07-22 | 2021-07-20 | 1.425 | 64,000 | +800 | 0.03% | 91,200 |
| 2021-07-21 | 2021-07-19 | 1.475 | 63,200 | +800 | 0.03% | 93,220 |
| 2021-07-20 | 2021-07-16 | 1.425 | 62,400 | +1,600 | 0.03% | 88,920 |
| 2021-07-16 | 2021-07-14 | 1.475 | 60,800 | +4,800 | 0.03% | 89,680 |
| 2021-07-14 | 2021-07-12 | 1.275 | 56,000 | -20,000 | 0.02% | 71,400 |
| 2021-07-13 | 2021-07-09 | 1.375 | 76,000 | +20,000 | 0.03% | 104,500 |
| 2021-07-07 | 2021-07-05 | 1.450 | 56,000 | +24,000 | 0.02% | 81,200 |
| 2021-07-02 | 2021-06-29 | 1.525 | 32,000 | +4,000 | 0.01% | 48,800 |
| 2021-06-23 | 2021-06-21 | 1.650 | 28,000 | +4,000 | 0.01% | 46,200 |
| 2021-06-18 | 2021-06-16 | 1.500 | 24,000 | -8,000 | 0.01% | 36,000 |
| 2021-06-08 | 2021-06-04 | 1.775 | 32,000 | +800 | 0.01% | 56,800 |
| 2021-06-07 | 2021-06-03 | 1.675 | 31,200 | -36,800 | 0.01% | 52,260 |
| 2021-06-03 | 2021-06-01 | 1.825 | 68,000 | +40,000 | 0.03% | 124,100 |
| 2021-06-01 | 2021-05-28 | 2.025 | 28,000 | +3,200 | 0.01% | 56,700 |
| 2021-05-31 | 2021-05-27 | 2.125 | 24,800 | +3,200 | 0.01% | 52,700 |
| 2021-05-25 | 2021-05-21 | 3.000 | 21,600 | +2,400 | 0.01% | 64,800 |
| 2021-05-24 | 2021-05-20 | 3.600 | 19,200 | -1,600 | 0.01% | 69,120 |
| 2021-05-21 | 2021-05-18 | 3.550 | 20,800 | +5,600 | 0.01% | 73,840 |
| 2021-05-20 | 2021-05-17 | 3.000 | 15,200 | -5,600 | 0.01% | 45,600 |
| 2021-05-18 | 2021-05-14 | 2.125 | 20,800 | -2,400 | 0.01% | 44,200 |
| 2021-05-04 | 2021-04-30 | 2.425 | 23,200 | +4,000 | 0.01% | 56,260 |
| 2021-04-28 | 2021-04-26 | 2.550 | 19,200 | -2,400 | 0.01% | 48,960 |
| 2021-04-27 | 2021-04-23 | 2.500 | 21,600 | -800 | 0.01% | 54,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 22,400 | +1,600 | 0.01% | 54,880 |
| 2021-04-23 | 2021-04-21 | 2.475 | 20,800 | +6,400 | 0.01% | 51,480 |
| 2021-04-22 | 2021-04-20 | 2.225 | 14,400 | -8,800 | 0.01% | 32,040 |
| 2021-04-19 | 2021-04-15 | 1.850 | 23,200 | +4,000 | 0.01% | 42,920 |
| 2021-04-16 | 2021-04-14 | 1.975 | 19,200 | -2,400 | 0.01% | 37,920 |
| 2021-04-14 | 2021-04-12 | 2.075 | 21,600 | +10,400 | 0.01% | 44,820 |
| 2021-04-12 | 2021-04-08 | 2.200 | 11,200 | -2,400 | 0.00% | 24,640 |
| 2021-04-08 | 2021-04-01 | 2.500 | 13,600 | -5,600 | 0.01% | 34,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 19,200 | +4,800 | 0.01% | 38,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 14,400 | +800 | 0.01% | 64,800 |
| 2021-03-31 | 2021-03-29 | 4.050 | 13,600 | +2,400 | 0.01% | 55,080 |
| 2021-03-29 | 2021-03-25 | 3.350 | 11,200 | -4,000 | 0.01% | 37,520 |
| 2021-03-26 | 2021-03-24 | 2.600 | 15,200 | -4,000 | 0.01% | 39,520 |
| 2021-03-25 | 2021-03-23 | 2.500 | 19,200 | +6,400 | 0.01% | 48,000 |
| 2021-02-25 | 2021-02-23 | 2.150 | 12,800 | -1,600 | 0.01% | 27,520 |
| 2021-02-17 | 2021-02-11 | 1.675 | 14,400 | -9,600 | 0.01% | 24,120 |
| 2021-02-02 | 2021-01-29 | 1.300 | 24,000 | -2,400 | 0.01% | 31,200 |
| 2021-02-01 | 2021-01-28 | 1.350 | 26,400 | +2,400 | 0.01% | 35,640 |
| 2020-12-16 | 2020-12-14 | 1.375 | 24,000 | -9,600 | 0.01% | 33,000 |
| 2020-11-12 | 2020-11-10 | 1.300 | 33,600 | +9,600 | 0.02% | 43,680 |
| 2020-10-27 | 2020-10-22 | 1.450 | 24,000 | -20,000 | 0.01% | 34,800 |
| 2020-10-09 | 2020-10-07 | 1.275 | 44,000 | -1,600 | 0.02% | 56,100 |
| 2020-10-06 | 2020-09-30 | 1.225 | 45,600 | -800 | 0.02% | 55,860 |
| 2020-09-10 | 2020-09-08 | 1.300 | 46,400 | +1,600 | 0.02% | 60,320 |
| 2020-08-26 | 2020-08-24 | 1.400 | 44,800 | -8,800 | 0.02% | 62,720 |
| 2020-08-25 | 2020-08-21 | 1.425 | 53,600 | +8,800 | 0.03% | 76,380 |
| 2020-08-18 | 2020-08-14 | 1.500 | 44,800 | -4,000 | 0.02% | 67,200 |
| 2020-08-17 | 2020-08-13 | 1.500 | 48,800 | +38,400 | 0.02% | 73,200 |
| 2020-08-14 | 2020-08-12 | 8.200 | 10,400 | -31,200 | 0.01% | 85,280 |
| 2020-07-21 | 2020-07-17 | 5.000 | 41,600 | -18,400 | 0.02% | 208,000 |
| 2020-06-15 | 2020-06-11 | 7.650 | 60,000 | +60,000 | 0.03% | 459,000 |
| 2020-05-13 | 2020-05-11 | 9.050 | 0 | -1,600 | ||
| 2020-05-12 | 2020-05-08 | 9.350 | 1,600 | +1,600 | 0.00% | 14,960 |
| 2020-05-04 | 2020-04-28 | 7.550 | 0 | -800 | ||
| 2020-04-28 | 2020-04-24 | 7.400 | 800 | +800 | 0.00% | 5,920 |
| 2020-04-27 | 2020-04-23 | 6.950 | 0 | -800 | ||
| 2020-04-23 | 2020-04-21 | 7.000 | 800 | +800 | 0.00% | 5,600 |
| 2020-04-06 | 2020-04-02 | 4.400 | 0 | -1,600 | ||
| 2020-04-02 | 2020-03-31 | 4.550 | 1,600 | +1,600 | 0.00% | 7,280 |
| 2020-03-20 | 2020-03-18 | 3.650 | 0 | -3,200 | ||
| 2020-03-19 | 2020-03-17 | 3.650 | 3,200 | -800 | 0.00% | 11,680 |
| 2020-03-18 | 2020-03-16 | 3.900 | 4,000 | +1,600 | 0.00% | 15,600 |
| 2020-03-17 | 2020-03-13 | 2.900 | 2,400 | +2,400 | 0.00% | 6,960 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy