History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,722,400 | +0 | 0.38% | 598,928 |
| 2025-10-13 | 2025-10-09 | 0.222 | 2,722,400 | +0 | 0.38% | 604,373 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,722,400 | +0 | 0.38% | 626,152 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,722,400 | +0 | 0.38% | 612,540 |
| 2025-10-08 | 2025-10-03 | 0.223 | 2,722,400 | +0 | 0.38% | 607,095 |
| 2025-10-06 | 2025-10-02 | 0.221 | 2,722,400 | +0 | 0.38% | 601,650 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,722,400 | +0 | 0.38% | 598,928 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,722,400 | +0 | 0.38% | 634,319 |
| 2025-09-30 | 2025-09-26 | 0.228 | 2,722,400 | +0 | 0.38% | 620,707 |
| 2025-09-29 | 2025-09-25 | 0.229 | 2,722,400 | +0 | 0.38% | 623,430 |
| 2025-09-26 | 2025-09-24 | 0.237 | 2,722,400 | +0 | 0.38% | 645,209 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,722,400 | +0 | 0.38% | 680,600 |
| 2025-09-24 | 2025-09-22 | 0.227 | 2,722,400 | +0 | 0.38% | 617,985 |
| 2025-09-23 | 2025-09-19 | 0.217 | 2,722,400 | +0 | 0.38% | 590,761 |
| 2025-09-22 | 2025-09-18 | 0.215 | 2,722,400 | +0 | 0.38% | 585,316 |
| 2025-09-19 | 2025-09-17 | 0.212 | 2,722,400 | +0 | 0.38% | 577,149 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,722,400 | +0 | 0.38% | 571,704 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,722,400 | +0 | 0.38% | 585,316 |
| 2025-09-16 | 2025-09-12 | 0.215 | 2,722,400 | +0 | 0.38% | 585,316 |
| 2025-09-15 | 2025-09-11 | 0.219 | 2,722,400 | +0 | 0.38% | 596,206 |
| 2025-09-12 | 2025-09-10 | 0.234 | 2,722,400 | +0 | 0.38% | 637,042 |
| 2025-09-11 | 2025-09-09 | 0.238 | 2,722,400 | +0 | 0.38% | 647,931 |
| 2025-09-10 | 2025-09-08 | 0.237 | 2,722,400 | +0 | 0.38% | 645,209 |
| 2025-09-09 | 2025-09-05 | 0.217 | 2,722,400 | +0 | 0.38% | 590,761 |
| 2025-09-08 | 2025-09-04 | 0.215 | 2,722,400 | +0 | 0.38% | 585,316 |
| 2025-09-05 | 2025-09-03 | 0.207 | 2,722,400 | +72,000 | 0.38% | 563,537 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,650,400 | +68,000 | 0.37% | 795,120 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,582,400 | +40,000 | 0.36% | 813,456 |
| 2025-07-30 | 2025-07-28 | 0.236 | 2,542,400 | +92,000 | 0.35% | 600,006 |
| 2025-07-29 | 2025-07-25 | 0.245 | 2,450,400 | +164,000 | 0.34% | 600,348 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,286,400 | +156,000 | 0.32% | 605,896 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,130,400 | +40,000 | 0.30% | 553,904 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,090,400 | +60,000 | 0.29% | 585,312 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,030,400 | -12,000 | 0.28% | 619,272 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,042,400 | +28,000 | 0.28% | 663,780 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,014,400 | -116,000 | 0.28% | 584,176 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,130,400 | -300,000 | 0.30% | 649,772 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,430,400 | -1,288,000 | 0.34% | 704,816 |
| 2025-06-20 | 2025-06-18 | 0.320 | 3,718,400 | -988,000 | 0.52% | 1,189,888 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,706,400 | -796,000 | 0.65% | 1,506,048 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,502,400 | +112,000 | 0.76% | 1,733,256 |
| 2025-06-13 | 2025-06-11 | 0.340 | 5,390,400 | -208,000 | 0.75% | 1,832,736 |
| 2025-06-12 | 2025-06-10 | 0.350 | 5,598,400 | -1,136,000 | 0.78% | 1,959,440 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,734,400 | -24,000 | 0.94% | 2,357,040 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,758,400 | +80,000 | 0.94% | 2,466,816 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,678,400 | -460,000 | 0.93% | 1,769,776 |
| 2025-06-04 | 2025-06-02 | 0.260 | 7,138,400 | +100,000 | 0.99% | 1,855,984 |
| 2025-06-02 | 2025-05-29 | 0.208 | 7,038,400 | -8,000 | 0.98% | 1,463,987 |
| 2025-05-26 | 2025-05-22 | 0.244 | 7,046,400 | -4,000 | 0.98% | 1,719,322 |
| 2025-05-22 | 2025-05-20 | 0.118 | 7,050,400 | +72,000 | 0.98% | 831,947 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,978,400 | +16,000 | 0.97% | 865,322 |
| 2025-05-08 | 2025-05-06 | 0.082 | 6,962,400 | +128,000 | 0.97% | 570,917 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,834,400 | +100,000 | 0.95% | 546,752 |
| 2025-04-24 | 2025-04-22 | 0.087 | 6,734,400 | -8,000 | 0.94% | 585,893 |
| 2025-04-08 | 2025-04-03 | 0.083 | 6,742,400 | +40,000 | 0.94% | 559,619 |
| 2025-03-31 | 2025-03-27 | 0.072 | 6,702,400 | -312,000 | 0.93% | 482,573 |
| 2025-03-28 | 2025-03-26 | 0.070 | 7,014,400 | -248,000 | 0.97% | 491,008 |
| 2025-03-21 | 2025-03-19 | 0.062 | 7,262,400 | +200,000 | 1.01% | 450,269 |
| 2025-03-18 | 2025-03-14 | 0.090 | 7,062,400 | +4,000 | 0.98% | 635,616 |
| 2024-12-19 | 2024-12-17 | 0.137 | 7,058,400 | -20,000 | 0.98% | 967,001 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,078,400 | -100,000 | 0.98% | 941,427 |
| 2024-11-20 | 2024-11-18 | 0.144 | 7,178,400 | +180,000 | 1.00% | 1,033,690 |
| 2024-11-01 | 2024-10-30 | 0.143 | 6,998,400 | -216,000 | 0.97% | 1,000,771 |
| 2024-10-31 | 2024-10-29 | 0.144 | 7,214,400 | -308,000 | 1.00% | 1,038,874 |
| 2024-10-28 | 2024-10-24 | 0.138 | 7,522,400 | -380,000 | 1.04% | 1,038,091 |
| 2024-10-25 | 2024-10-23 | 0.128 | 7,902,400 | -340,000 | 1.10% | 1,011,507 |
| 2024-10-23 | 2024-10-21 | 0.126 | 8,242,400 | -432,000 | 1.14% | 1,038,542 |
| 2024-10-17 | 2024-10-15 | 0.134 | 8,674,400 | -660,000 | 1.20% | 1,162,370 |
| 2024-10-15 | 2024-10-10 | 0.118 | 9,334,400 | -92,000 | 1.30% | 1,101,459 |
| 2024-10-10 | 2024-10-08 | 0.121 | 9,426,400 | -140,000 | 1.31% | 1,140,594 |
| 2024-10-08 | 2024-10-04 | 0.121 | 9,566,400 | -1,788,000 | 1.33% | 1,157,534 |
| 2024-10-07 | 2024-10-03 | 0.121 | 11,354,400 | -920,000 | 1.58% | 1,373,882 |
| 2024-10-04 | 2024-10-02 | 0.120 | 12,274,400 | -328,000 | 1.70% | 1,472,928 |
| 2024-09-25 | 2024-09-23 | 0.117 | 12,602,400 | -8,000 | 1.75% | 1,474,481 |
| 2024-09-20 | 2024-09-17 | 0.121 | 12,610,400 | -8,000 | 1.75% | 1,525,858 |
| 2024-08-30 | 2024-08-28 | 0.104 | 12,618,400 | -104,000 | 1.75% | 1,312,314 |
| 2024-08-26 | 2024-08-22 | 0.102 | 12,722,400 | -156,000 | 1.77% | 1,297,685 |
| 2024-08-23 | 2024-08-21 | 0.100 | 12,878,400 | +11,452,000 | 1.79% | 1,287,840 |
| 2024-08-22 | 2024-08-20 | 0.106 | 1,426,400 | -8,000 | 0.20% | 151,198 |
| 2024-08-06 | 2024-08-02 | 0.107 | 1,434,400 | +12,000 | 0.20% | 153,481 |
| 2024-08-05 | 2024-08-01 | 0.104 | 1,422,400 | +16,000 | 0.20% | 147,930 |
| 2024-07-24 | 2024-07-22 | 0.126 | 1,406,400 | -4,000 | 0.20% | 177,206 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,410,400 | -12,000 | 0.20% | 170,658 |
| 2024-07-03 | 2024-06-28 | 0.123 | 1,422,400 | +32,000 | 0.20% | 174,955 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,390,400 | -52,000 | 0.19% | 200,218 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,442,400 | +56,000 | 0.20% | 193,282 |
| 2024-02-08 | 2024-02-06 | 0.179 | 1,386,400 | -72,000 | 0.19% | 248,166 |
| 2024-01-16 | 2024-01-12 | 0.199 | 1,458,400 | +8,000 | 0.20% | 290,222 |
| 2024-01-12 | 2024-01-10 | 0.195 | 1,450,400 | +36,000 | 0.20% | 282,828 |
| 2024-01-11 | 2024-01-09 | 0.195 | 1,414,400 | +4,000 | 0.20% | 275,808 |
| 2024-01-10 | 2024-01-08 | 0.193 | 1,410,400 | +16,000 | 0.20% | 272,207 |
| 2023-12-15 | 2023-12-13 | 0.212 | 1,394,400 | +8,000 | 0.19% | 295,613 |
| 2023-11-30 | 2023-11-28 | 0.247 | 1,386,400 | -16,000 | 0.19% | 342,441 |
| 2023-11-15 | 2023-11-13 | 0.280 | 1,402,400 | -4,000 | 0.19% | 392,672 |
| 2023-11-01 | 2023-10-30 | 0.236 | 1,406,400 | +20,000 | 0.20% | 331,910 |
| 2023-10-26 | 2023-10-24 | 0.238 | 1,386,400 | -76,000 | 0.19% | 329,963 |
| 2023-10-25 | 2023-10-20 | 0.243 | 1,462,400 | +76,000 | 0.20% | 355,363 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,386,400 | -140,000 | 0.19% | 388,192 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,526,400 | +12,000 | 0.21% | 450,288 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,514,400 | +88,000 | 0.21% | 492,180 |
| 2023-10-03 | 2023-09-28 | 0.350 | 1,426,400 | +40,000 | 0.20% | 499,240 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,386,400 | +40,000 | 0.19% | 485,240 |
| 2023-09-12 | 2023-09-07 | 0.420 | 1,346,400 | -12,000 | 0.19% | 565,488 |
| 2023-09-07 | 2023-09-05 | 0.410 | 1,358,400 | +4,000 | 0.19% | 556,944 |
| 2023-08-15 | 2023-08-11 | 0.395 | 1,354,400 | +12,000 | 0.19% | 534,988 |
| 2023-08-11 | 2023-08-09 | 0.465 | 1,342,400 | +20,000 | 0.19% | 624,216 |
| 2023-08-09 | 2023-08-07 | 0.470 | 1,322,400 | +40,000 | 0.18% | 621,528 |
| 2023-08-04 | 2023-08-02 | 0.485 | 1,282,400 | +32,000 | 0.18% | 621,964 |
| 2023-07-31 | 2023-07-27 | 0.550 | 1,250,400 | +68,000 | 0.17% | 687,720 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,182,400 | -24,000 | 0.41% | 591,200 |
| 2023-07-10 | 2023-07-06 | 0.480 | 1,206,400 | +12,000 | 0.42% | 579,072 |
| 2023-07-05 | 2023-07-03 | 0.495 | 1,194,400 | +12,000 | 0.41% | 591,228 |
| 2023-06-27 | 2023-06-23 | 0.435 | 1,182,400 | +20,000 | 0.41% | 514,344 |
| 2023-06-21 | 2023-06-19 | 0.465 | 1,162,400 | +20,000 | 0.40% | 540,516 |
| 2023-06-01 | 2023-05-30 | 0.475 | 1,142,400 | +20,000 | 0.40% | 542,640 |
| 2023-05-24 | 2023-05-22 | 0.475 | 1,122,400 | +20,000 | 0.39% | 533,140 |
| 2023-05-23 | 2023-05-19 | 0.480 | 1,102,400 | -20,000 | 0.38% | 529,152 |
| 2023-05-19 | 2023-05-17 | 0.490 | 1,122,400 | -20,000 | 0.39% | 549,976 |
| 2023-05-17 | 2023-05-15 | 0.490 | 1,142,400 | +20,000 | 0.40% | 559,776 |
| 2023-05-11 | 2023-05-09 | 0.515 | 1,122,400 | -20,000 | 0.39% | 578,036 |
| 2023-04-28 | 2023-04-26 | 0.515 | 1,142,400 | -6,400 | 0.40% | 588,336 |
| 2023-04-13 | 2023-04-11 | 0.515 | 1,148,800 | +20,000 | 0.40% | 591,632 |
| 2023-04-12 | 2023-04-06 | 0.565 | 1,128,800 | +40,000 | 0.39% | 637,772 |
| 2023-03-24 | 2023-03-22 | 0.510 | 1,088,800 | +40,000 | 0.38% | 555,288 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,048,800 | +28,800 | 0.36% | 545,376 |
| 2023-03-15 | 2023-03-13 | 0.525 | 1,020,000 | +29,600 | 0.35% | 535,500 |
| 2023-03-09 | 2023-03-07 | 0.550 | 990,400 | +17,600 | 0.34% | 544,720 |
| 2023-03-08 | 2023-03-06 | 0.595 | 972,800 | +10,400 | 0.34% | 578,816 |
| 2023-03-06 | 2023-03-02 | 0.635 | 962,400 | +20,000 | 0.33% | 611,124 |
| 2023-02-24 | 2023-02-22 | 0.800 | 942,400 | +10,400 | 0.33% | 753,920 |
| 2023-02-23 | 2023-02-21 | 0.790 | 932,000 | +9,600 | 0.32% | 736,280 |
| 2023-02-20 | 2023-02-16 | 0.810 | 922,400 | +31,200 | 0.32% | 747,144 |
| 2023-02-17 | 2023-02-15 | 0.915 | 891,200 | +8,800 | 0.31% | 815,448 |
| 2023-02-16 | 2023-02-14 | 0.880 | 882,400 | +800 | 0.31% | 776,512 |
| 2023-02-13 | 2023-02-09 | 0.940 | 881,600 | +17,600 | 0.31% | 828,704 |
| 2023-02-02 | 2023-01-31 | 0.605 | 864,000 | +20,000 | 0.30% | 522,720 |
| 2023-01-12 | 2023-01-10 | 0.740 | 844,000 | -6,400 | 0.29% | 624,560 |
| 2022-12-29 | 2022-12-23 | 0.810 | 850,400 | +18,400 | 0.30% | 688,824 |
| 2022-12-16 | 2022-12-14 | 0.750 | 832,000 | -44,800 | 0.29% | 624,000 |
| 2022-12-15 | 2022-12-13 | 0.810 | 876,800 | +1,600 | 0.30% | 710,208 |
| 2022-12-14 | 2022-12-12 | 0.860 | 875,200 | +40,000 | 0.30% | 752,672 |
| 2022-12-13 | 2022-12-09 | 0.865 | 835,200 | +4,000 | 0.29% | 722,448 |
| 2022-12-12 | 2022-12-08 | 0.755 | 831,200 | +16,000 | 0.29% | 627,556 |
| 2022-11-17 | 2022-11-15 | 0.795 | 815,200 | -3,200 | 0.28% | 648,084 |
| 2022-11-16 | 2022-11-14 | 0.770 | 818,400 | -2,400 | 0.28% | 630,168 |
| 2022-11-15 | 2022-11-11 | 0.780 | 820,800 | +20,000 | 0.29% | 640,224 |
| 2022-11-08 | 2022-11-04 | 0.725 | 800,800 | -16,000 | 0.28% | 580,580 |
| 2022-11-03 | 2022-11-01 | 0.535 | 816,800 | +29,600 | 0.28% | 436,988 |
| 2022-11-02 | 2022-10-31 | 0.475 | 787,200 | +14,400 | 0.27% | 373,920 |
| 2022-10-31 | 2022-10-27 | 0.740 | 772,800 | -17,600 | 0.27% | 571,872 |
| 2022-10-26 | 2022-10-24 | 0.785 | 790,400 | -2,400 | 0.27% | 620,464 |
| 2022-10-19 | 2022-10-17 | 0.840 | 792,800 | -4,000 | 0.28% | 665,952 |
| 2022-10-14 | 2022-10-12 | 0.825 | 796,800 | +14,400 | 0.28% | 657,360 |
| 2022-10-05 | 2022-09-30 | 0.860 | 782,400 | +6,400 | 0.27% | 672,864 |
| 2022-09-26 | 2022-09-22 | 0.910 | 776,000 | +5,600 | 0.27% | 706,160 |
| 2022-09-23 | 2022-09-21 | 0.920 | 770,400 | +8,000 | 0.27% | 708,768 |
| 2022-09-01 | 2022-08-30 | 0.945 | 762,400 | -35,200 | 0.26% | 720,468 |
| 2022-08-30 | 2022-08-26 | 0.940 | 797,600 | -20,000 | 0.28% | 749,744 |
| 2022-08-26 | 2022-08-24 | 0.900 | 817,600 | +8,000 | 0.34% | 735,840 |
| 2022-08-23 | 2022-08-19 | 0.905 | 809,600 | -4,000 | 0.34% | 732,688 |
| 2022-08-08 | 2022-08-04 | 0.940 | 813,600 | -12,000 | 0.34% | 764,784 |
| 2022-07-29 | 2022-07-27 | 0.970 | 825,600 | +6,400 | 0.34% | 800,832 |
| 2022-07-20 | 2022-07-18 | 0.985 | 819,200 | -12,800 | 0.34% | 806,912 |
| 2022-07-18 | 2022-07-14 | 0.980 | 832,000 | -17,600 | 0.35% | 815,360 |
| 2022-07-15 | 2022-07-13 | 0.960 | 849,600 | +4,000 | 0.35% | 815,616 |
| 2022-07-11 | 2022-07-07 | 0.970 | 845,600 | -20,000 | 0.35% | 820,232 |
| 2022-07-05 | 2022-06-30 | 0.910 | 865,600 | -182,400 | 0.36% | 787,696 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,048,000 | -40,000 | 0.44% | 1,037,520 |
| 2022-06-30 | 2022-06-28 | 0.995 | 1,088,000 | +60,000 | 0.45% | 1,082,560 |
| 2022-06-29 | 2022-06-27 | 1.085 | 1,028,000 | +4,000 | 0.43% | 1,115,380 |
| 2022-06-17 | 2022-06-15 | 0.960 | 1,024,000 | +340,000 | 0.43% | 983,040 |
| 2022-06-14 | 2022-06-10 | 0.965 | 684,000 | -16,800 | 0.29% | 660,060 |
| 2022-06-13 | 2022-06-09 | 0.950 | 700,800 | +13,600 | 0.29% | 665,760 |
| 2022-06-07 | 2022-06-02 | 0.895 | 687,200 | +60,000 | 0.29% | 615,044 |
| 2022-06-06 | 2022-06-01 | 0.905 | 627,200 | +40,000 | 0.26% | 567,616 |
| 2022-05-31 | 2022-05-27 | 0.770 | 587,200 | -12,000 | 0.24% | 452,144 |
| 2022-05-30 | 2022-05-26 | 0.855 | 599,200 | -49,600 | 0.25% | 512,316 |
| 2022-05-27 | 2022-05-25 | 0.900 | 648,800 | +48,800 | 0.27% | 583,920 |
| 2022-05-26 | 2022-05-24 | 0.750 | 600,000 | -30,400 | 0.25% | 450,000 |
| 2022-04-07 | 2022-04-04 | 0.530 | 630,400 | -6,400 | 0.26% | 334,112 |
| 2022-03-17 | 2022-03-15 | 0.335 | 636,800 | -200,000 | 0.27% | 213,328 |
| 2022-03-11 | 2022-03-09 | 0.425 | 836,800 | +8,000 | 0.35% | 355,640 |
| 2022-03-09 | 2022-03-07 | 0.480 | 828,800 | +17,600 | 0.35% | 397,824 |
| 2022-02-28 | 2022-02-24 | 0.535 | 811,200 | -20,000 | 0.34% | 433,992 |
| 2022-01-24 | 2022-01-20 | 0.565 | 831,200 | -16,000 | 0.35% | 469,628 |
| 2022-01-21 | 2022-01-19 | 0.565 | 847,200 | +20,000 | 0.35% | 478,668 |
| 2022-01-12 | 2022-01-10 | 0.565 | 827,200 | +200,000 | 0.34% | 467,368 |
| 2022-01-03 | 2021-12-29 | 0.555 | 627,200 | +6,400 | 0.26% | 348,096 |
| 2021-12-16 | 2021-12-14 | 0.575 | 620,800 | -20,000 | 0.26% | 356,960 |
| 2021-12-14 | 2021-12-10 | 0.580 | 640,800 | +48,000 | 0.27% | 371,664 |
| 2021-12-08 | 2021-12-06 | 0.575 | 592,800 | +20,000 | 0.25% | 340,860 |
| 2021-11-30 | 2021-11-26 | 0.615 | 572,800 | +66,400 | 0.24% | 352,272 |
| 2021-11-29 | 2021-11-25 | 0.595 | 506,400 | +20,000 | 0.21% | 301,308 |
| 2021-11-25 | 2021-11-23 | 0.845 | 486,400 | -10,400 | 0.20% | 411,008 |
| 2021-11-24 | 2021-11-22 | 0.890 | 496,800 | +13,600 | 0.21% | 442,152 |
| 2021-11-22 | 2021-11-18 | 0.900 | 483,200 | -33,600 | 0.20% | 434,880 |
| 2021-11-19 | 2021-11-17 | 1.020 | 516,800 | +7,200 | 0.22% | 527,136 |
| 2021-11-12 | 2021-11-10 | 0.875 | 509,600 | -4,800 | 0.21% | 445,900 |
| 2021-11-11 | 2021-11-09 | 0.915 | 514,400 | +4,000 | 0.21% | 470,676 |
| 2021-11-05 | 2021-11-03 | 0.950 | 510,400 | +8,000 | 0.21% | 484,880 |
| 2021-11-01 | 2021-10-28 | 1.000 | 502,400 | +33,600 | 0.21% | 502,400 |
| 2021-10-15 | 2021-10-11 | 1.120 | 468,800 | -4,800 | 0.20% | 525,056 |
| 2021-10-07 | 2021-10-05 | 1.115 | 473,600 | +8,000 | 0.20% | 528,064 |
| 2021-10-05 | 2021-09-30 | 1.010 | 465,600 | +2,400 | 0.19% | 470,256 |
| 2021-09-23 | 2021-09-20 | 1.000 | 463,200 | +4,000 | 0.19% | 463,200 |
| 2021-09-16 | 2021-09-14 | 1.150 | 459,200 | -13,600 | 0.19% | 528,080 |
| 2021-09-14 | 2021-09-10 | 1.180 | 472,800 | +6,400 | 0.20% | 557,904 |
| 2021-09-03 | 2021-09-01 | 1.175 | 466,400 | +6,400 | 0.19% | 548,020 |
| 2021-08-30 | 2021-08-26 | 1.155 | 460,000 | -20,000 | 0.19% | 531,300 |
| 2021-08-26 | 2021-08-24 | 1.195 | 480,000 | +14,400 | 0.20% | 573,600 |
| 2021-08-25 | 2021-08-23 | 1.175 | 465,600 | +20,000 | 0.19% | 547,080 |
| 2021-08-10 | 2021-08-06 | 1.275 | 445,600 | -9,600 | 0.19% | 568,140 |
| 2021-08-06 | 2021-08-04 | 1.350 | 455,200 | +7,200 | 0.19% | 614,520 |
| 2021-07-29 | 2021-07-27 | 1.225 | 448,000 | +21,600 | 0.19% | 548,800 |
| 2021-07-23 | 2021-07-21 | 1.450 | 426,400 | +5,600 | 0.18% | 618,280 |
| 2021-07-22 | 2021-07-20 | 1.425 | 420,800 | -6,400 | 0.18% | 599,640 |
| 2021-07-16 | 2021-07-14 | 1.475 | 427,200 | -285,600 | 0.18% | 630,120 |
| 2021-07-15 | 2021-07-13 | 1.575 | 712,800 | +4,800 | 0.30% | 1,122,660 |
| 2021-07-14 | 2021-07-12 | 1.275 | 708,000 | -8,800 | 0.29% | 902,700 |
| 2021-07-08 | 2021-07-06 | 1.425 | 716,800 | +10,400 | 0.30% | 1,021,440 |
| 2021-07-07 | 2021-07-05 | 1.450 | 706,400 | +14,400 | 0.29% | 1,024,280 |
| 2021-07-06 | 2021-07-02 | 1.650 | 692,000 | +19,200 | 0.29% | 1,141,800 |
| 2021-07-05 | 2021-06-30 | 1.500 | 672,800 | -8,800 | 0.28% | 1,009,200 |
| 2021-07-02 | 2021-06-29 | 1.525 | 681,600 | +8,800 | 0.28% | 1,039,440 |
| 2021-06-30 | 2021-06-28 | 1.575 | 672,800 | +8,000 | 0.28% | 1,059,660 |
| 2021-06-29 | 2021-06-25 | 1.500 | 664,800 | +3,200 | 0.28% | 997,200 |
| 2021-06-28 | 2021-06-24 | 1.450 | 661,600 | +356,800 | 0.28% | 959,320 |
| 2021-06-25 | 2021-06-23 | 1.550 | 304,800 | -240,000 | 0.13% | 472,440 |
| 2021-06-24 | 2021-06-22 | 1.575 | 544,800 | -10,400 | 0.23% | 858,060 |
| 2021-06-21 | 2021-06-17 | 1.550 | 555,200 | +20,000 | 0.23% | 860,560 |
| 2021-06-17 | 2021-06-15 | 1.575 | 535,200 | -11,200 | 0.22% | 842,940 |
| 2021-06-15 | 2021-06-10 | 1.625 | 546,400 | +31,200 | 0.23% | 887,900 |
| 2021-06-11 | 2021-06-09 | 1.675 | 515,200 | -2,400 | 0.21% | 862,960 |
| 2021-06-08 | 2021-06-04 | 1.775 | 517,600 | +8,000 | 0.22% | 918,740 |
| 2021-06-04 | 2021-06-02 | 1.700 | 509,600 | +6,400 | 0.21% | 866,320 |
| 2021-06-03 | 2021-06-01 | 1.825 | 503,200 | -1,600 | 0.21% | 918,340 |
| 2021-06-02 | 2021-05-31 | 1.925 | 504,800 | +19,200 | 0.21% | 971,740 |
| 2021-06-01 | 2021-05-28 | 2.025 | 485,600 | +28,000 | 0.20% | 983,340 |
| 2021-05-31 | 2021-05-27 | 2.125 | 457,600 | +36,000 | 0.19% | 972,400 |
| 2021-05-28 | 2021-05-26 | 2.450 | 421,600 | +8,800 | 0.18% | 1,032,920 |
| 2021-05-27 | 2021-05-25 | 2.800 | 412,800 | +23,200 | 0.17% | 1,155,840 |
| 2021-05-26 | 2021-05-24 | 2.750 | 389,600 | -33,600 | 0.16% | 1,071,400 |
| 2021-05-25 | 2021-05-21 | 3.000 | 423,200 | +9,600 | 0.18% | 1,269,600 |
| 2021-05-24 | 2021-05-20 | 3.600 | 413,600 | +5,600 | 0.17% | 1,488,960 |
| 2021-05-21 | 2021-05-18 | 3.550 | 408,000 | +58,400 | 0.17% | 1,448,400 |
| 2021-05-20 | 2021-05-17 | 3.000 | 349,600 | +120,000 | 0.15% | 1,048,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 229,600 | -12,000 | 0.10% | 487,900 |
| 2021-05-17 | 2021-05-13 | 2.175 | 241,600 | -90,400 | 0.10% | 525,480 |
| 2021-05-10 | 2021-05-06 | 2.300 | 332,000 | +4,000 | 0.14% | 763,600 |
| 2021-05-07 | 2021-05-05 | 2.350 | 328,000 | -8,800 | 0.14% | 770,800 |
| 2021-05-04 | 2021-04-30 | 2.425 | 336,800 | -80,000 | 0.14% | 816,740 |
| 2021-04-28 | 2021-04-26 | 2.550 | 416,800 | +44,800 | 0.17% | 1,062,840 |
| 2021-04-27 | 2021-04-23 | 2.500 | 372,000 | +80,000 | 0.15% | 930,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 292,000 | +32,000 | 0.12% | 715,400 |
| 2021-04-23 | 2021-04-21 | 2.475 | 260,000 | -4,800 | 0.11% | 643,500 |
| 2021-04-22 | 2021-04-20 | 2.225 | 264,800 | +10,400 | 0.11% | 589,180 |
| 2021-04-21 | 2021-04-19 | 1.975 | 254,400 | +5,600 | 0.11% | 502,440 |
| 2021-04-19 | 2021-04-15 | 1.850 | 248,800 | -1,600 | 0.10% | 460,280 |
| 2021-04-16 | 2021-04-14 | 1.975 | 250,400 | -11,200 | 0.10% | 494,540 |
| 2021-04-15 | 2021-04-13 | 2.000 | 261,600 | +4,000 | 0.11% | 523,200 |
| 2021-04-14 | 2021-04-12 | 2.075 | 257,600 | +40,000 | 0.11% | 534,520 |
| 2021-04-09 | 2021-04-07 | 2.300 | 217,600 | -22,400 | 0.09% | 500,480 |
| 2021-04-08 | 2021-04-01 | 2.500 | 240,000 | +220,800 | 0.12% | 600,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 19,200 | -4,800 | 0.01% | 38,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 24,000 | -12,000 | 0.01% | 108,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 36,000 | -7,200 | 0.02% | 145,800 |
| 2021-03-30 | 2021-03-26 | 3.300 | 43,200 | +1,600 | 0.02% | 142,560 |
| 2021-03-29 | 2021-03-25 | 3.350 | 41,600 | -24,000 | 0.02% | 139,360 |
| 2021-03-26 | 2021-03-24 | 2.600 | 65,600 | +15,200 | 0.03% | 170,560 |
| 2021-03-25 | 2021-03-23 | 2.500 | 50,400 | -27,200 | 0.03% | 126,000 |
| 2021-03-15 | 2021-03-11 | 1.400 | 77,600 | +40,000 | 0.04% | 108,640 |
| 2021-02-26 | 2021-02-24 | 2.100 | 37,600 | +20,000 | 0.02% | 78,960 |
| 2021-02-24 | 2021-02-22 | 2.000 | 17,600 | -2,400 | 0.01% | 35,200 |
| 2021-02-16 | 2021-02-09 | 1.550 | 20,000 | -1,600 | 0.01% | 31,000 |
| 2021-02-09 | 2021-02-05 | 1.525 | 21,600 | -20,000 | 0.01% | 32,940 |
| 2021-02-08 | 2021-02-04 | 1.425 | 41,600 | +8,000 | 0.02% | 59,280 |
| 2021-02-05 | 2021-02-03 | 1.575 | 33,600 | -166,400 | 0.02% | 52,920 |
| 2021-02-04 | 2021-02-02 | 1.500 | 200,000 | -79,200 | 0.10% | 300,000 |
| 2021-02-01 | 2021-01-28 | 1.350 | 279,200 | -61,600 | 0.14% | 376,920 |
| 2021-01-21 | 2021-01-19 | 1.190 | 340,800 | -5,600 | 0.17% | 405,552 |
| 2021-01-20 | 2021-01-18 | 1.200 | 346,400 | +45,600 | 0.17% | 415,680 |
| 2021-01-13 | 2021-01-11 | 1.230 | 300,800 | +20,000 | 0.15% | 369,984 |
| 2020-12-23 | 2020-12-21 | 1.500 | 280,800 | +20,000 | 0.14% | 421,200 |
| 2020-12-18 | 2020-12-16 | 1.450 | 260,800 | -9,600 | 0.13% | 378,160 |
| 2020-12-17 | 2020-12-15 | 1.450 | 270,400 | -20,000 | 0.14% | 392,080 |
| 2020-12-16 | 2020-12-14 | 1.375 | 290,400 | -84,800 | 0.15% | 399,300 |
| 2020-12-15 | 2020-12-11 | 1.250 | 375,200 | -40,000 | 0.19% | 469,000 |
| 2020-12-14 | 2020-12-10 | 1.225 | 415,200 | -20,000 | 0.21% | 508,620 |
| 2020-12-11 | 2020-12-09 | 1.235 | 435,200 | -40,000 | 0.22% | 537,472 |
| 2020-12-07 | 2020-12-03 | 1.185 | 475,200 | -9,600 | 0.24% | 563,112 |
| 2020-12-02 | 2020-11-30 | 1.180 | 484,800 | +4,800 | 0.24% | 572,064 |
| 2020-11-13 | 2020-11-11 | 1.325 | 480,000 | +20,000 | 0.24% | 636,000 |
| 2020-11-04 | 2020-11-02 | 1.400 | 460,000 | -62,400 | 0.23% | 644,000 |
| 2020-11-02 | 2020-10-29 | 1.325 | 522,400 | +16,000 | 0.26% | 692,180 |
| 2020-10-30 | 2020-10-28 | 1.325 | 506,400 | +4,800 | 0.25% | 670,980 |
| 2020-10-27 | 2020-10-22 | 1.450 | 501,600 | +7,200 | 0.25% | 727,320 |
| 2020-10-21 | 2020-10-19 | 1.425 | 494,400 | -95,200 | 0.25% | 704,520 |
| 2020-10-14 | 2020-10-09 | 1.300 | 589,600 | +36,000 | 0.29% | 766,480 |
| 2020-09-30 | 2020-09-28 | 1.200 | 553,600 | +4,800 | 0.28% | 664,320 |
| 2020-09-25 | 2020-09-23 | 1.350 | 548,800 | +12,000 | 0.27% | 740,880 |
| 2020-09-22 | 2020-09-18 | 1.350 | 536,800 | -20,000 | 0.27% | 724,680 |
| 2020-09-21 | 2020-09-17 | 1.325 | 556,800 | +8,000 | 0.28% | 737,760 |
| 2020-09-17 | 2020-09-15 | 1.350 | 548,800 | -4,800 | 0.27% | 740,880 |
| 2020-09-16 | 2020-09-14 | 1.325 | 553,600 | +40,000 | 0.28% | 733,520 |
| 2020-09-15 | 2020-09-11 | 1.300 | 513,600 | -33,600 | 0.26% | 667,680 |
| 2020-09-11 | 2020-09-09 | 1.230 | 547,200 | +3,200 | 0.27% | 673,056 |
| 2020-09-10 | 2020-09-08 | 1.300 | 544,000 | -200,000 | 0.27% | 707,200 |
| 2020-09-07 | 2020-09-03 | 1.400 | 744,000 | -800 | 0.37% | 1,041,600 |
| 2020-09-04 | 2020-09-02 | 1.375 | 744,800 | +800 | 0.37% | 1,024,100 |
| 2020-09-03 | 2020-09-01 | 1.475 | 744,000 | -10,400 | 0.37% | 1,097,400 |
| 2020-09-02 | 2020-08-31 | 1.500 | 754,400 | -3,200 | 0.38% | 1,131,600 |
| 2020-08-28 | 2020-08-26 | 1.425 | 757,600 | -800 | 0.38% | 1,079,580 |
| 2020-08-27 | 2020-08-25 | 1.450 | 758,400 | -19,200 | 0.38% | 1,099,680 |
| 2020-08-26 | 2020-08-24 | 1.400 | 777,600 | +29,600 | 0.39% | 1,088,640 |
| 2020-08-25 | 2020-08-21 | 1.425 | 748,000 | +280,000 | 0.37% | 1,065,900 |
| 2020-08-24 | 2020-08-20 | 1.400 | 468,000 | +10,400 | 0.23% | 655,200 |
| 2020-08-21 | 2020-08-19 | 1.450 | 457,600 | -8,800 | 0.23% | 663,520 |
| 2020-08-20 | 2020-08-18 | 1.375 | 466,400 | -10,400 | 0.23% | 641,300 |
| 2020-08-19 | 2020-08-17 | 1.425 | 476,800 | -13,600 | 0.24% | 679,440 |
| 2020-08-18 | 2020-08-14 | 1.500 | 490,400 | +68,000 | 0.25% | 735,600 |
| 2020-08-17 | 2020-08-13 | 1.500 | 422,400 | +91,200 | 0.21% | 633,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 331,200 | +331,200 | 0.17% | 2,715,840 |
| 2020-08-11 | 2020-08-07 | 7.700 | 0 | -3,200 | ||
| 2020-07-07 | 2020-07-03 | 5.700 | 3,200 | -4,000 | 0.00% | 18,240 |
| 2020-07-06 | 2020-07-02 | 5.700 | 7,200 | -1,600 | 0.00% | 41,040 |
| 2020-07-02 | 2020-06-29 | 5.750 | 8,800 | +1,600 | 0.00% | 50,600 |
| 2020-06-19 | 2020-06-17 | 7.200 | 7,200 | -1,600 | 0.00% | 51,840 |
| 2020-06-17 | 2020-06-15 | 7.450 | 8,800 | -1,600 | 0.00% | 65,560 |
| 2020-06-15 | 2020-06-11 | 7.650 | 10,400 | -3,200 | 0.01% | 79,560 |
| 2020-06-02 | 2020-05-29 | 6.550 | 13,600 | -6,400 | 0.01% | 89,080 |
| 2020-05-25 | 2020-05-21 | 7.050 | 20,000 | -60,000 | 0.01% | 141,000 |
| 2020-05-06 | 2020-05-04 | 7.650 | 80,000 | +1,600 | 0.04% | 612,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 78,400 | +13,600 | 0.04% | 591,920 |
| 2020-04-29 | 2020-04-27 | 7.900 | 64,800 | +2,400 | 0.03% | 511,920 |
| 2020-04-28 | 2020-04-24 | 7.400 | 62,400 | -6,400 | 0.03% | 461,760 |
| 2020-04-23 | 2020-04-21 | 7.000 | 68,800 | +2,400 | 0.03% | 481,600 |
| 2020-04-21 | 2020-04-17 | 4.400 | 66,400 | -1,600 | 0.03% | 292,160 |
| 2020-04-20 | 2020-04-16 | 4.400 | 68,000 | -1,600 | 0.03% | 299,200 |
| 2020-04-16 | 2020-04-14 | 4.150 | 69,600 | +1,600 | 0.03% | 288,840 |
| 2020-04-09 | 2020-04-07 | 4.200 | 68,000 | +800 | 0.03% | 285,600 |
| 2020-04-07 | 2020-04-03 | 4.200 | 67,200 | -12,800 | 0.03% | 282,240 |
| 2020-04-06 | 2020-04-02 | 4.400 | 80,000 | +800 | 0.04% | 352,000 |
| 2020-04-02 | 2020-03-31 | 4.550 | 79,200 | +10,400 | 0.04% | 360,360 |
| 2020-04-01 | 2020-03-30 | 3.600 | 68,800 | +800 | 0.03% | 247,680 |
| 2020-03-30 | 2020-03-26 | 3.900 | 68,000 | +1,600 | 0.03% | 265,200 |
| 2020-03-27 | 2020-03-25 | 4.450 | 66,400 | +2,400 | 0.03% | 295,480 |
| 2020-03-26 | 2020-03-24 | 4.600 | 64,000 | +800 | 0.03% | 294,400 |
| 2020-03-25 | 2020-03-23 | 4.450 | 63,200 | +800 | 0.03% | 281,240 |
| 2020-03-24 | 2020-03-20 | 4.900 | 62,400 | +57,600 | 0.03% | 305,760 |
| 2020-03-23 | 2020-03-19 | 3.900 | 4,800 | -12,800 | 0.00% | 18,720 |
| 2020-03-20 | 2020-03-18 | 3.650 | 17,600 | +16,000 | 0.01% | 64,240 |
| 2020-03-19 | 2020-03-17 | 3.650 | 1,600 | +1,600 | 0.00% | 5,840 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy