History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,809,600 | +0 | 0.25% | 398,112 |
| 2025-10-13 | 2025-10-09 | 0.222 | 1,809,600 | +0 | 0.25% | 401,731 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,809,600 | +0 | 0.25% | 416,208 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,809,600 | +40,000 | 0.25% | 407,160 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,769,600 | +100,000 | 0.25% | 442,400 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,669,600 | -40,000 | 0.23% | 395,695 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,709,600 | +40,000 | 0.24% | 353,887 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,669,600 | -32,000 | 0.23% | 525,924 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,701,600 | +120,000 | 0.24% | 459,432 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,581,600 | -64,000 | 0.22% | 379,584 |
| 2025-08-12 | 2025-08-08 | 0.236 | 1,645,600 | +64,000 | 0.23% | 388,362 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,581,600 | -20,000 | 0.22% | 411,216 |
| 2025-07-29 | 2025-07-25 | 0.245 | 1,601,600 | +180,000 | 0.22% | 392,392 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,421,600 | +32,000 | 0.20% | 369,616 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,389,600 | -4,000 | 0.19% | 402,984 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,393,600 | +20,000 | 0.19% | 425,048 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,373,600 | +100,000 | 0.19% | 425,816 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,273,600 | +100,000 | 0.18% | 445,760 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,173,600 | -32,000 | 0.16% | 363,816 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,205,600 | +32,000 | 0.17% | 349,624 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,173,600 | -56,000 | 0.16% | 410,760 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,229,600 | -4,000 | 0.17% | 430,360 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,233,600 | +25,600 | 0.17% | 450,264 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,208,000 | -4,000 | 0.17% | 356,360 |
| 2025-06-06 | 2025-06-04 | 0.247 | 1,212,000 | +4,000 | 0.17% | 299,364 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,208,000 | -108,000 | 0.17% | 320,120 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,316,000 | +32,000 | 0.18% | 342,160 |
| 2025-06-02 | 2025-05-29 | 0.208 | 1,284,000 | +24,000 | 0.18% | 267,072 |
| 2025-05-27 | 2025-05-23 | 0.234 | 1,260,000 | +56,000 | 0.18% | 294,840 |
| 2025-05-26 | 2025-05-22 | 0.244 | 1,204,000 | +56,000 | 0.17% | 293,776 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,148,000 | +100,000 | 0.16% | 135,464 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,048,000 | -16,000 | 0.15% | 89,080 |
| 2025-05-06 | 2025-04-30 | 0.084 | 1,064,000 | +16,000 | 0.15% | 89,376 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,048,000 | -4,800 | 0.15% | 83,840 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,052,800 | +4,000 | 0.15% | 84,224 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,048,800 | +4,000 | 0.15% | 91,246 |
| 2025-04-14 | 2025-04-10 | 0.080 | 1,044,800 | -48,000 | 0.15% | 83,584 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,092,800 | -7,604,000 | 0.15% | 114,744 |
| 2025-04-02 | 2025-03-31 | 0.094 | 8,696,800 | +7,528,000 | 1.21% | 817,499 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,168,800 | -8,000 | 0.16% | 80,647 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,176,800 | -48,000 | 0.16% | 82,376 |
| 2025-03-27 | 2025-03-25 | 0.065 | 1,224,800 | +148,000 | 0.17% | 79,612 |
| 2025-03-25 | 2025-03-21 | 0.067 | 1,076,800 | -24,000 | 0.15% | 72,146 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,100,800 | +128,000 | 0.15% | 82,560 |
| 2024-12-16 | 2024-12-12 | 0.135 | 972,800 | -4,000 | 0.14% | 131,328 |
| 2024-10-22 | 2024-10-18 | 0.128 | 976,800 | -28,000 | 0.14% | 125,030 |
| 2024-09-26 | 2024-09-24 | 0.118 | 1,004,800 | -2,400 | 0.14% | 118,566 |
| 2024-05-29 | 2024-05-27 | 0.137 | 1,007,200 | -24,800 | 0.14% | 137,986 |
| 2024-04-15 | 2024-04-11 | 0.146 | 1,032,000 | -104,000 | 0.14% | 150,672 |
| 2024-04-05 | 2024-04-02 | 0.141 | 1,136,000 | -36,000 | 0.16% | 160,176 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,172,000 | -216,000 | 0.16% | 173,456 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,388,000 | -4,000 | 0.19% | 219,304 |
| 2024-03-13 | 2024-03-11 | 0.172 | 1,392,000 | +356,000 | 0.19% | 239,424 |
| 2024-01-22 | 2024-01-18 | 0.195 | 1,036,000 | -60,000 | 0.14% | 202,020 |
| 2024-01-17 | 2024-01-15 | 0.193 | 1,096,000 | -288,000 | 0.15% | 211,528 |
| 2024-01-10 | 2024-01-08 | 0.193 | 1,384,000 | +60,000 | 0.19% | 267,112 |
| 2024-01-05 | 2024-01-03 | 0.199 | 1,324,000 | -12,000 | 0.18% | 263,476 |
| 2023-12-28 | 2023-12-22 | 0.207 | 1,336,000 | +152,000 | 0.19% | 276,552 |
| 2023-12-27 | 2023-12-21 | 0.210 | 1,184,000 | -108,000 | 0.16% | 248,640 |
| 2023-12-21 | 2023-12-19 | 0.218 | 1,292,000 | -120,000 | 0.18% | 281,656 |
| 2023-12-20 | 2023-12-18 | 0.222 | 1,412,000 | -224,000 | 0.20% | 313,464 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,636,000 | +600,000 | 0.23% | 359,920 |
| 2023-12-05 | 2023-12-01 | 0.229 | 1,036,000 | -332,000 | 0.14% | 237,244 |
| 2023-11-28 | 2023-11-24 | 0.243 | 1,368,000 | +332,000 | 0.19% | 332,424 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,036,000 | +8,000 | 0.14% | 310,800 |
| 2023-11-10 | 2023-11-08 | 0.345 | 1,028,000 | +20,000 | 0.14% | 354,660 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,008,000 | -824,000 | 0.14% | 252,000 |
| 2023-11-02 | 2023-10-31 | 0.237 | 1,832,000 | -112,000 | 0.25% | 434,184 |
| 2023-11-01 | 2023-10-30 | 0.236 | 1,944,000 | +460,000 | 0.27% | 458,784 |
| 2023-10-31 | 2023-10-27 | 0.242 | 1,484,000 | -56,000 | 0.21% | 359,128 |
| 2023-10-30 | 2023-10-26 | 0.243 | 1,540,000 | +532,000 | 0.21% | 374,220 |
| 2023-10-27 | 2023-10-25 | 0.237 | 1,008,000 | +80,000 | 0.14% | 238,896 |
| 2023-10-26 | 2023-10-24 | 0.238 | 928,000 | +84,000 | 0.13% | 220,864 |
| 2023-10-24 | 2023-10-19 | 0.245 | 844,000 | -40,000 | 0.12% | 206,780 |
| 2023-10-20 | 2023-10-18 | 0.250 | 884,000 | +92,000 | 0.12% | 221,000 |
| 2023-10-13 | 2023-10-11 | 0.265 | 792,000 | -80,000 | 0.11% | 209,880 |
| 2023-09-07 | 2023-09-05 | 0.410 | 872,000 | -516,000 | 0.12% | 357,520 |
| 2023-08-24 | 2023-08-22 | 0.410 | 1,388,000 | -100,000 | 0.19% | 569,080 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,488,000 | +100,000 | 0.21% | 580,320 |
| 2023-08-15 | 2023-08-11 | 0.395 | 1,388,000 | +164,000 | 0.19% | 548,260 |
| 2023-08-11 | 2023-08-09 | 0.465 | 1,224,000 | +48,000 | 0.17% | 569,160 |
| 2023-08-10 | 2023-08-08 | 0.465 | 1,176,000 | +144,000 | 0.16% | 546,840 |
| 2023-08-09 | 2023-08-07 | 0.470 | 1,032,000 | +164,000 | 0.14% | 485,040 |
| 2023-08-02 | 2023-07-31 | 0.590 | 868,000 | +44,000 | 0.12% | 512,120 |
| 2023-07-26 | 2023-07-24 | 0.530 | 824,000 | +40,000 | 0.29% | 436,720 |
| 2023-07-18 | 2023-07-13 | 0.485 | 784,000 | -45,600 | 0.27% | 380,240 |
| 2023-06-13 | 2023-06-09 | 0.500 | 829,600 | -4,000 | 0.29% | 414,800 |
| 2023-06-09 | 2023-06-07 | 0.500 | 833,600 | -10,400 | 0.29% | 416,800 |
| 2023-06-06 | 2023-06-02 | 0.480 | 844,000 | +2,400 | 0.29% | 405,120 |
| 2023-05-17 | 2023-05-15 | 0.490 | 841,600 | +4,000 | 0.29% | 412,384 |
| 2023-05-16 | 2023-05-12 | 0.495 | 837,600 | -12,000 | 0.29% | 414,612 |
| 2023-04-27 | 2023-04-25 | 0.545 | 849,600 | -9,600 | 0.29% | 463,032 |
| 2023-04-24 | 2023-04-20 | 0.560 | 859,200 | -2,400 | 0.30% | 481,152 |
| 2023-04-21 | 2023-04-19 | 0.555 | 861,600 | -8,000 | 0.30% | 478,188 |
| 2023-04-17 | 2023-04-13 | 0.505 | 869,600 | +16,000 | 0.30% | 439,148 |
| 2023-04-11 | 2023-04-04 | 0.550 | 853,600 | -16,000 | 0.30% | 469,480 |
| 2023-04-03 | 2023-03-30 | 0.525 | 869,600 | +14,400 | 0.30% | 456,540 |
| 2023-03-31 | 2023-03-29 | 0.515 | 855,200 | +1,600 | 0.30% | 440,428 |
| 2023-03-23 | 2023-03-21 | 0.510 | 853,600 | -2,400 | 0.30% | 435,336 |
| 2023-03-09 | 2023-03-07 | 0.550 | 856,000 | -40,800 | 0.30% | 470,800 |
| 2023-03-08 | 2023-03-06 | 0.595 | 896,800 | -26,400 | 0.31% | 533,596 |
| 2023-03-06 | 2023-03-02 | 0.635 | 923,200 | +10,400 | 0.32% | 586,232 |
| 2023-02-10 | 2023-02-08 | 0.940 | 912,800 | -4,800 | 0.32% | 858,032 |
| 2023-02-09 | 2023-02-07 | 0.770 | 917,600 | -8,000 | 0.32% | 706,552 |
| 2023-02-01 | 2023-01-30 | 0.645 | 925,600 | +8,000 | 0.32% | 597,012 |
| 2023-01-05 | 2023-01-03 | 0.750 | 917,600 | -12,000 | 0.32% | 688,200 |
| 2023-01-04 | 2022-12-30 | 0.770 | 929,600 | -2,400 | 0.32% | 715,792 |
| 2022-11-21 | 2022-11-17 | 0.785 | 932,000 | -13,600 | 0.32% | 731,620 |
| 2022-11-14 | 2022-11-10 | 0.775 | 945,600 | -8,000 | 0.33% | 732,840 |
| 2022-11-09 | 2022-11-07 | 0.760 | 953,600 | -10,400 | 0.33% | 724,736 |
| 2022-11-08 | 2022-11-04 | 0.725 | 964,000 | -4,000 | 0.33% | 698,900 |
| 2022-11-07 | 2022-11-03 | 0.700 | 968,000 | +10,400 | 0.34% | 677,600 |
| 2022-11-03 | 2022-11-01 | 0.535 | 957,600 | +10,400 | 0.33% | 512,316 |
| 2022-10-24 | 2022-10-20 | 0.795 | 947,200 | -8,000 | 0.33% | 753,024 |
| 2022-09-29 | 2022-09-27 | 0.840 | 955,200 | -19,200 | 0.33% | 802,368 |
| 2022-09-08 | 2022-09-06 | 0.960 | 974,400 | -17,600 | 0.34% | 935,424 |
| 2022-09-07 | 2022-09-05 | 1.005 | 992,000 | -39,200 | 0.34% | 996,960 |
| 2022-08-31 | 2022-08-29 | 0.980 | 1,031,200 | -46,400 | 0.36% | 1,010,576 |
| 2022-08-11 | 2022-08-09 | 0.850 | 1,077,600 | -8,000 | 0.45% | 915,960 |
| 2022-08-09 | 2022-08-05 | 0.960 | 1,085,600 | +8,000 | 0.45% | 1,042,176 |
| 2022-07-14 | 2022-07-12 | 0.970 | 1,077,600 | -6,400 | 0.45% | 1,045,272 |
| 2022-07-11 | 2022-07-07 | 0.970 | 1,084,000 | -7,200 | 0.45% | 1,051,480 |
| 2022-07-06 | 2022-07-04 | 0.965 | 1,091,200 | -22,400 | 0.45% | 1,053,008 |
| 2022-07-05 | 2022-06-30 | 0.910 | 1,113,600 | +13,600 | 0.46% | 1,013,376 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,100,000 | +24,000 | 0.46% | 1,089,000 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,076,000 | -76,000 | 0.45% | 1,172,840 |
| 2022-06-17 | 2022-06-15 | 0.960 | 1,152,000 | -24,000 | 0.48% | 1,105,920 |
| 2022-06-06 | 2022-06-01 | 0.905 | 1,176,000 | +24,000 | 0.49% | 1,064,280 |
| 2022-06-01 | 2022-05-30 | 0.760 | 1,152,000 | -4,800 | 0.48% | 875,520 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,156,800 | -3,200 | 0.48% | 890,736 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,160,000 | -12,000 | 0.48% | 991,800 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,172,000 | -141,600 | 0.49% | 1,054,800 |
| 2022-05-26 | 2022-05-24 | 0.750 | 1,313,600 | -85,600 | 0.55% | 985,200 |
| 2022-05-06 | 2022-05-04 | 0.495 | 1,399,200 | -15,200 | 0.58% | 692,604 |
| 2022-04-26 | 2022-04-22 | 0.500 | 1,414,400 | -4,000 | 0.59% | 707,200 |
| 2022-04-07 | 2022-04-04 | 0.530 | 1,418,400 | -72,000 | 0.59% | 751,752 |
| 2022-04-01 | 2022-03-30 | 0.505 | 1,490,400 | +112,000 | 0.62% | 752,652 |
| 2022-03-30 | 2022-03-28 | 0.475 | 1,378,400 | -24,000 | 0.57% | 654,740 |
| 2022-03-29 | 2022-03-25 | 0.495 | 1,402,400 | -24,000 | 0.58% | 694,188 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,426,400 | -61,600 | 0.59% | 784,520 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,488,000 | -94,400 | 0.62% | 744,000 |
| 2022-03-21 | 2022-03-17 | 0.390 | 1,582,400 | +9,600 | 0.66% | 617,136 |
| 2022-03-14 | 2022-03-10 | 0.425 | 1,572,800 | +72,000 | 0.66% | 668,440 |
| 2022-03-11 | 2022-03-09 | 0.425 | 1,500,800 | +10,400 | 0.63% | 637,840 |
| 2022-03-09 | 2022-03-07 | 0.480 | 1,490,400 | +4,000 | 0.62% | 715,392 |
| 2022-03-04 | 2022-03-02 | 0.510 | 1,486,400 | -6,400 | 0.62% | 758,064 |
| 2022-02-15 | 2022-02-11 | 0.575 | 1,492,800 | +20,000 | 0.62% | 858,360 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,472,800 | -17,600 | 0.61% | 868,952 |
| 2022-02-07 | 2022-01-31 | 0.585 | 1,490,400 | -80,000 | 0.62% | 871,884 |
| 2022-01-28 | 2022-01-26 | 0.545 | 1,570,400 | +80,000 | 0.65% | 855,868 |
| 2022-01-10 | 2022-01-06 | 0.560 | 1,490,400 | -8,000 | 0.62% | 834,624 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,498,400 | -40,000 | 0.62% | 869,072 |
| 2022-01-05 | 2022-01-03 | 0.565 | 1,538,400 | -42,400 | 0.64% | 869,196 |
| 2022-01-03 | 2021-12-29 | 0.555 | 1,580,800 | +82,400 | 0.66% | 877,344 |
| 2021-12-30 | 2021-12-28 | 0.570 | 1,498,400 | -8,000 | 0.62% | 854,088 |
| 2021-12-29 | 2021-12-24 | 0.580 | 1,506,400 | -8,000 | 0.63% | 873,712 |
| 2021-12-21 | 2021-12-17 | 0.585 | 1,514,400 | -24,000 | 0.63% | 885,924 |
| 2021-12-16 | 2021-12-14 | 0.575 | 1,538,400 | -12,000 | 0.64% | 884,580 |
| 2021-12-14 | 2021-12-10 | 0.580 | 1,550,400 | +8,000 | 0.65% | 899,232 |
| 2021-12-13 | 2021-12-09 | 0.560 | 1,542,400 | +3,200 | 0.64% | 863,744 |
| 2021-12-09 | 2021-12-07 | 0.575 | 1,539,200 | -20,000 | 0.64% | 885,040 |
| 2021-12-08 | 2021-12-06 | 0.575 | 1,559,200 | +21,600 | 0.65% | 896,540 |
| 2021-12-02 | 2021-11-30 | 0.625 | 1,537,600 | -16,800 | 0.64% | 961,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,554,400 | -32,000 | 0.65% | 1,018,132 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,586,400 | +68,800 | 0.66% | 975,636 |
| 2021-11-29 | 2021-11-25 | 0.595 | 1,517,600 | +119,200 | 0.63% | 902,972 |
| 2021-11-26 | 2021-11-24 | 0.890 | 1,398,400 | -20,000 | 0.58% | 1,244,576 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,418,400 | +8,000 | 0.59% | 1,276,560 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,410,400 | +16,800 | 0.59% | 1,269,360 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,393,600 | -82,400 | 0.58% | 1,421,472 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,476,000 | -56,800 | 0.61% | 1,372,680 |
| 2021-11-16 | 2021-11-12 | 0.875 | 1,532,800 | -1,600 | 0.64% | 1,341,200 |
| 2021-11-15 | 2021-11-11 | 0.845 | 1,534,400 | +30,400 | 0.64% | 1,296,568 |
| 2021-11-10 | 2021-11-08 | 0.960 | 1,504,000 | +40,000 | 0.63% | 1,443,840 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,464,000 | -21,600 | 0.61% | 1,390,800 |
| 2021-10-25 | 2021-10-21 | 1.045 | 1,485,600 | -4,000 | 0.62% | 1,552,452 |
| 2021-10-22 | 2021-10-20 | 1.030 | 1,489,600 | +86,400 | 0.62% | 1,534,288 |
| 2021-10-07 | 2021-10-05 | 1.115 | 1,403,200 | -24,000 | 0.58% | 1,564,568 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,427,200 | +36,000 | 0.59% | 1,527,104 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,391,200 | +20,000 | 0.58% | 1,453,804 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,371,200 | +13,600 | 0.57% | 1,371,200 |
| 2021-09-21 | 2021-09-17 | 1.080 | 1,357,600 | -30,400 | 0.57% | 1,466,208 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,388,000 | -29,600 | 0.58% | 1,499,040 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,417,600 | -1,600 | 0.59% | 1,601,888 |
| 2021-09-16 | 2021-09-14 | 1.150 | 1,419,200 | -16,000 | 0.59% | 1,632,080 |
| 2021-09-15 | 2021-09-13 | 1.175 | 1,435,200 | -20,000 | 0.60% | 1,686,360 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,455,200 | +2,400 | 0.61% | 1,717,136 |
| 2021-09-13 | 2021-09-09 | 1.180 | 1,452,800 | -4,000 | 0.61% | 1,714,304 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,456,800 | +28,000 | 0.61% | 1,784,580 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,428,800 | +69,600 | 0.60% | 1,757,424 |
| 2021-09-03 | 2021-09-01 | 1.175 | 1,359,200 | -32,000 | 0.57% | 1,597,060 |
| 2021-08-31 | 2021-08-27 | 1.165 | 1,391,200 | -99,200 | 0.58% | 1,620,748 |
| 2021-08-27 | 2021-08-25 | 1.195 | 1,490,400 | -8,000 | 0.62% | 1,781,028 |
| 2021-08-25 | 2021-08-23 | 1.175 | 1,498,400 | -4,000 | 0.62% | 1,760,620 |
| 2021-08-19 | 2021-08-17 | 1.190 | 1,502,400 | +4,000 | 0.63% | 1,787,856 |
| 2021-08-17 | 2021-08-13 | 1.275 | 1,498,400 | +64,000 | 0.62% | 1,910,460 |
| 2021-08-13 | 2021-08-11 | 1.250 | 1,434,400 | +100,000 | 0.60% | 1,793,000 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,334,400 | +2,400 | 0.56% | 1,801,440 |
| 2021-08-04 | 2021-08-02 | 1.165 | 1,332,000 | +10,400 | 0.56% | 1,551,780 |
| 2021-08-03 | 2021-07-30 | 1.180 | 1,321,600 | +4,000 | 0.55% | 1,559,488 |
| 2021-07-30 | 2021-07-28 | 1.190 | 1,317,600 | -56,800 | 0.55% | 1,567,944 |
| 2021-07-29 | 2021-07-27 | 1.225 | 1,374,400 | +14,400 | 0.57% | 1,683,640 |
| 2021-07-28 | 2021-07-26 | 1.325 | 1,360,000 | +140,000 | 0.57% | 1,802,000 |
| 2021-07-27 | 2021-07-23 | 1.425 | 1,220,000 | +8,000 | 0.51% | 1,738,500 |
| 2021-07-26 | 2021-07-22 | 1.425 | 1,212,000 | +8,000 | 0.51% | 1,727,100 |
| 2021-07-23 | 2021-07-21 | 1.450 | 1,204,000 | +4,000 | 0.50% | 1,745,800 |
| 2021-07-22 | 2021-07-20 | 1.425 | 1,200,000 | +65,600 | 0.50% | 1,710,000 |
| 2021-07-21 | 2021-07-19 | 1.475 | 1,134,400 | -112,000 | 0.47% | 1,673,240 |
| 2021-07-20 | 2021-07-16 | 1.425 | 1,246,400 | +8,000 | 0.52% | 1,776,120 |
| 2021-07-19 | 2021-07-15 | 1.475 | 1,238,400 | -4,800 | 0.52% | 1,826,640 |
| 2021-07-16 | 2021-07-14 | 1.475 | 1,243,200 | +66,400 | 0.52% | 1,833,720 |
| 2021-07-15 | 2021-07-13 | 1.575 | 1,176,800 | -32,800 | 0.49% | 1,853,460 |
| 2021-07-14 | 2021-07-12 | 1.275 | 1,209,600 | +98,400 | 0.50% | 1,542,240 |
| 2021-07-12 | 2021-07-08 | 1.400 | 1,111,200 | +138,400 | 0.46% | 1,555,680 |
| 2021-07-09 | 2021-07-07 | 1.425 | 972,800 | +16,000 | 0.41% | 1,386,240 |
| 2021-07-08 | 2021-07-06 | 1.425 | 956,800 | -12,000 | 0.40% | 1,363,440 |
| 2021-07-07 | 2021-07-05 | 1.450 | 968,800 | +142,400 | 0.40% | 1,404,760 |
| 2021-07-02 | 2021-06-29 | 1.525 | 826,400 | +3,200 | 0.34% | 1,260,260 |
| 2021-06-30 | 2021-06-28 | 1.575 | 823,200 | +13,600 | 0.34% | 1,296,540 |
| 2021-06-29 | 2021-06-25 | 1.500 | 809,600 | +8,000 | 0.34% | 1,214,400 |
| 2021-06-28 | 2021-06-24 | 1.450 | 801,600 | +20,000 | 0.33% | 1,162,320 |
| 2021-06-25 | 2021-06-23 | 1.550 | 781,600 | +2,400 | 0.33% | 1,211,480 |
| 2021-06-23 | 2021-06-21 | 1.650 | 779,200 | -8,000 | 0.32% | 1,285,680 |
| 2021-06-16 | 2021-06-11 | 1.600 | 787,200 | +8,000 | 0.33% | 1,259,520 |
| 2021-06-15 | 2021-06-10 | 1.625 | 779,200 | +6,400 | 0.32% | 1,266,200 |
| 2021-06-11 | 2021-06-09 | 1.675 | 772,800 | +12,000 | 0.32% | 1,294,440 |
| 2021-06-10 | 2021-06-08 | 1.700 | 760,800 | -4,800 | 0.32% | 1,293,360 |
| 2021-06-08 | 2021-06-04 | 1.775 | 765,600 | -2,400 | 0.32% | 1,358,940 |
| 2021-06-07 | 2021-06-03 | 1.675 | 768,000 | +103,200 | 0.32% | 1,286,400 |
| 2021-06-04 | 2021-06-02 | 1.700 | 664,800 | +6,400 | 0.28% | 1,130,160 |
| 2021-06-03 | 2021-06-01 | 1.825 | 658,400 | +36,000 | 0.27% | 1,201,580 |
| 2021-06-02 | 2021-05-31 | 1.925 | 622,400 | +23,200 | 0.26% | 1,198,120 |
| 2021-06-01 | 2021-05-28 | 2.025 | 599,200 | +28,800 | 0.25% | 1,213,380 |
| 2021-05-31 | 2021-05-27 | 2.125 | 570,400 | +55,200 | 0.24% | 1,212,100 |
| 2021-05-28 | 2021-05-26 | 2.450 | 515,200 | +68,000 | 0.21% | 1,262,240 |
| 2021-05-27 | 2021-05-25 | 2.800 | 447,200 | +800 | 0.19% | 1,252,160 |
| 2021-05-26 | 2021-05-24 | 2.750 | 446,400 | +8,000 | 0.19% | 1,227,600 |
| 2021-05-25 | 2021-05-21 | 3.000 | 438,400 | +36,000 | 0.18% | 1,315,200 |
| 2021-05-24 | 2021-05-20 | 3.600 | 402,400 | +22,400 | 0.17% | 1,448,640 |
| 2021-05-21 | 2021-05-18 | 3.550 | 380,000 | -53,600 | 0.16% | 1,349,000 |
| 2021-05-20 | 2021-05-17 | 3.000 | 433,600 | -12,000 | 0.18% | 1,300,800 |
| 2021-05-11 | 2021-05-07 | 2.275 | 445,600 | -26,400 | 0.19% | 1,013,740 |
| 2021-05-10 | 2021-05-06 | 2.300 | 472,000 | -8,000 | 0.20% | 1,085,600 |
| 2021-05-05 | 2021-05-03 | 2.425 | 480,000 | -19,200 | 0.20% | 1,164,000 |
| 2021-05-04 | 2021-04-30 | 2.425 | 499,200 | +4,000 | 0.21% | 1,210,560 |
| 2021-04-29 | 2021-04-27 | 2.500 | 495,200 | -12,000 | 0.21% | 1,238,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 507,200 | +11,200 | 0.21% | 1,293,360 |
| 2021-04-27 | 2021-04-23 | 2.500 | 496,000 | -5,600 | 0.21% | 1,240,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 501,600 | -5,600 | 0.21% | 1,228,920 |
| 2021-04-23 | 2021-04-21 | 2.475 | 507,200 | -38,400 | 0.21% | 1,255,320 |
| 2021-04-22 | 2021-04-20 | 2.225 | 545,600 | -47,200 | 0.23% | 1,213,960 |
| 2021-04-21 | 2021-04-19 | 1.975 | 592,800 | +20,000 | 0.25% | 1,170,780 |
| 2021-04-20 | 2021-04-16 | 1.850 | 572,800 | -60,000 | 0.24% | 1,059,680 |
| 2021-04-15 | 2021-04-13 | 2.000 | 632,800 | -28,000 | 0.26% | 1,265,600 |
| 2021-04-14 | 2021-04-12 | 2.075 | 660,800 | +51,200 | 0.28% | 1,371,160 |
| 2021-04-13 | 2021-04-09 | 2.000 | 609,600 | +40,000 | 0.25% | 1,219,200 |
| 2021-04-12 | 2021-04-08 | 2.200 | 569,600 | +82,400 | 0.24% | 1,253,120 |
| 2021-04-09 | 2021-04-07 | 2.300 | 487,200 | -6,400 | 0.20% | 1,120,560 |
| 2021-04-08 | 2021-04-01 | 2.500 | 493,600 | +4,000 | 0.25% | 1,234,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 489,600 | +132,800 | 0.24% | 979,200 |
| 2021-04-01 | 2021-03-30 | 4.500 | 356,800 | -46,400 | 0.18% | 1,605,600 |
| 2021-03-31 | 2021-03-29 | 4.050 | 403,200 | +24,800 | 0.20% | 1,632,960 |
| 2021-03-30 | 2021-03-26 | 3.300 | 378,400 | -10,400 | 0.19% | 1,248,720 |
| 2021-03-29 | 2021-03-25 | 3.350 | 388,800 | -28,000 | 0.19% | 1,302,480 |
| 2021-03-26 | 2021-03-24 | 2.600 | 416,800 | +12,800 | 0.21% | 1,083,680 |
| 2021-03-25 | 2021-03-23 | 2.500 | 404,000 | -44,000 | 0.20% | 1,010,000 |
| 2021-03-09 | 2021-03-05 | 1.375 | 448,000 | +8,000 | 0.22% | 616,000 |
| 2021-03-08 | 2021-03-04 | 1.475 | 440,000 | +22,400 | 0.22% | 649,000 |
| 2021-02-24 | 2021-02-22 | 2.000 | 417,600 | -3,200 | 0.21% | 835,200 |
| 2021-02-23 | 2021-02-19 | 1.875 | 420,800 | -10,400 | 0.21% | 789,000 |
| 2021-02-17 | 2021-02-11 | 1.675 | 431,200 | -28,000 | 0.22% | 722,260 |
| 2021-02-16 | 2021-02-09 | 1.550 | 459,200 | -6,400 | 0.23% | 711,760 |
| 2021-02-10 | 2021-02-08 | 1.550 | 465,600 | +2,400 | 0.23% | 721,680 |
| 2021-02-08 | 2021-02-04 | 1.425 | 463,200 | +10,400 | 0.23% | 660,060 |
| 2021-02-04 | 2021-02-02 | 1.500 | 452,800 | -8,000 | 0.23% | 679,200 |
| 2021-02-03 | 2021-02-01 | 1.375 | 460,800 | -3,200 | 0.23% | 633,600 |
| 2021-02-02 | 2021-01-29 | 1.300 | 464,000 | -1,600 | 0.23% | 603,200 |
| 2021-02-01 | 2021-01-28 | 1.350 | 465,600 | +43,200 | 0.23% | 628,560 |
| 2021-01-20 | 2021-01-18 | 1.200 | 422,400 | -53,600 | 0.21% | 506,880 |
| 2021-01-14 | 2021-01-12 | 1.230 | 476,000 | -20,000 | 0.24% | 585,480 |
| 2021-01-12 | 2021-01-08 | 1.250 | 496,000 | -76,000 | 0.25% | 620,000 |
| 2021-01-05 | 2020-12-31 | 1.300 | 572,000 | -20,000 | 0.29% | 743,600 |
| 2020-12-23 | 2020-12-21 | 1.500 | 592,000 | +20,000 | 0.30% | 888,000 |
| 2020-11-18 | 2020-11-16 | 1.325 | 572,000 | -1,600 | 0.29% | 757,900 |
| 2020-10-27 | 2020-10-22 | 1.450 | 573,600 | -16,000 | 0.29% | 831,720 |
| 2020-10-21 | 2020-10-19 | 1.425 | 589,600 | +4,000 | 0.29% | 840,180 |
| 2020-10-12 | 2020-10-08 | 1.325 | 585,600 | -4,800 | 0.29% | 775,920 |
| 2020-09-29 | 2020-09-25 | 1.300 | 590,400 | -34,400 | 0.30% | 767,520 |
| 2020-09-28 | 2020-09-24 | 1.300 | 624,800 | -12,000 | 0.31% | 812,240 |
| 2020-09-23 | 2020-09-21 | 1.325 | 636,800 | -8,800 | 0.32% | 843,760 |
| 2020-09-17 | 2020-09-15 | 1.350 | 645,600 | -1,600 | 0.32% | 871,560 |
| 2020-09-15 | 2020-09-11 | 1.300 | 647,200 | -4,000 | 0.32% | 841,360 |
| 2020-09-14 | 2020-09-10 | 1.275 | 651,200 | -800 | 0.33% | 830,280 |
| 2020-09-11 | 2020-09-09 | 1.230 | 652,000 | -4,000 | 0.33% | 801,960 |
| 2020-09-10 | 2020-09-08 | 1.300 | 656,000 | +34,400 | 0.33% | 852,800 |
| 2020-09-08 | 2020-09-04 | 1.375 | 621,600 | -100,000 | 0.31% | 854,700 |
| 2020-09-07 | 2020-09-03 | 1.400 | 721,600 | -1,600 | 0.36% | 1,010,240 |
| 2020-09-04 | 2020-09-02 | 1.375 | 723,200 | -9,600 | 0.36% | 994,400 |
| 2020-09-02 | 2020-08-31 | 1.500 | 732,800 | -2,400 | 0.37% | 1,099,200 |
| 2020-08-31 | 2020-08-27 | 1.450 | 735,200 | -4,000 | 0.37% | 1,066,040 |
| 2020-08-28 | 2020-08-26 | 1.425 | 739,200 | +9,600 | 0.37% | 1,053,360 |
| 2020-08-27 | 2020-08-25 | 1.450 | 729,600 | -16,000 | 0.36% | 1,057,920 |
| 2020-08-26 | 2020-08-24 | 1.400 | 745,600 | +8,000 | 0.37% | 1,043,840 |
| 2020-08-25 | 2020-08-21 | 1.425 | 737,600 | -4,000 | 0.37% | 1,051,080 |
| 2020-08-24 | 2020-08-20 | 1.400 | 741,600 | +40,000 | 0.37% | 1,038,240 |
| 2020-08-21 | 2020-08-19 | 1.450 | 701,600 | +92,000 | 0.35% | 1,017,320 |
| 2020-08-20 | 2020-08-18 | 1.375 | 609,600 | +16,000 | 0.30% | 838,200 |
| 2020-08-19 | 2020-08-17 | 1.425 | 593,600 | -12,000 | 0.30% | 845,880 |
| 2020-08-18 | 2020-08-14 | 1.500 | 605,600 | +7,200 | 0.30% | 908,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 598,400 | +259,200 | 0.30% | 897,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 339,200 | +330,400 | 0.17% | 2,781,440 |
| 2020-08-11 | 2020-08-07 | 7.700 | 8,800 | -8,000 | 0.00% | 67,760 |
| 2020-08-07 | 2020-08-05 | 6.400 | 16,800 | +4,000 | 0.01% | 107,520 |
| 2020-07-10 | 2020-07-08 | 5.600 | 12,800 | -36,000 | 0.01% | 71,680 |
| 2020-07-03 | 2020-06-30 | 5.750 | 48,800 | -4,000 | 0.02% | 280,600 |
| 2020-06-18 | 2020-06-16 | 7.250 | 52,800 | -5,600 | 0.03% | 382,800 |
| 2020-06-17 | 2020-06-15 | 7.450 | 58,400 | +13,600 | 0.03% | 435,080 |
| 2020-06-16 | 2020-06-12 | 7.850 | 44,800 | -800 | 0.02% | 351,680 |
| 2020-06-15 | 2020-06-11 | 7.650 | 45,600 | +24,800 | 0.02% | 348,840 |
| 2020-06-02 | 2020-05-29 | 6.550 | 20,800 | -800 | 0.01% | 136,240 |
| 2020-05-26 | 2020-05-22 | 7.050 | 21,600 | +800 | 0.01% | 152,280 |
| 2020-05-25 | 2020-05-21 | 7.050 | 20,800 | +15,200 | 0.01% | 146,640 |
| 2020-05-19 | 2020-05-15 | 8.950 | 5,600 | -3,200 | 0.00% | 50,120 |
| 2020-05-15 | 2020-05-13 | 9.250 | 8,800 | -2,400 | 0.00% | 81,400 |
| 2020-05-13 | 2020-05-11 | 9.050 | 11,200 | -31,200 | 0.01% | 101,360 |
| 2020-05-12 | 2020-05-08 | 9.350 | 42,400 | +2,400 | 0.02% | 396,440 |
| 2020-05-08 | 2020-05-06 | 7.600 | 40,000 | -2,400 | 0.02% | 304,000 |
| 2020-05-07 | 2020-05-05 | 7.550 | 42,400 | -1,600 | 0.02% | 320,120 |
| 2020-05-06 | 2020-05-04 | 7.650 | 44,000 | +3,200 | 0.02% | 336,600 |
| 2020-04-29 | 2020-04-27 | 7.900 | 40,800 | -6,400 | 0.02% | 322,320 |
| 2020-04-28 | 2020-04-24 | 7.400 | 47,200 | -7,200 | 0.02% | 349,280 |
| 2020-04-24 | 2020-04-22 | 6.750 | 54,400 | +8,800 | 0.03% | 367,200 |
| 2020-04-23 | 2020-04-21 | 7.000 | 45,600 | +8,800 | 0.02% | 319,200 |
| 2020-04-22 | 2020-04-20 | 5.100 | 36,800 | -16,000 | 0.02% | 187,680 |
| 2020-04-21 | 2020-04-17 | 4.400 | 52,800 | +4,000 | 0.03% | 232,320 |
| 2020-04-20 | 2020-04-16 | 4.400 | 48,800 | -8,000 | 0.02% | 214,720 |
| 2020-04-17 | 2020-04-15 | 3.900 | 56,800 | +8,000 | 0.03% | 221,520 |
| 2020-04-09 | 2020-04-07 | 4.200 | 48,800 | +33,600 | 0.02% | 204,960 |
| 2020-04-08 | 2020-04-06 | 4.400 | 15,200 | -24,000 | 0.01% | 66,880 |
| 2020-04-07 | 2020-04-03 | 4.200 | 39,200 | -4,800 | 0.02% | 164,640 |
| 2020-04-06 | 2020-04-02 | 4.400 | 44,000 | -800 | 0.02% | 193,600 |
| 2020-04-02 | 2020-03-31 | 4.550 | 44,800 | +1,600 | 0.02% | 203,840 |
| 2020-03-30 | 2020-03-26 | 3.900 | 43,200 | +8,000 | 0.02% | 168,480 |
| 2020-03-27 | 2020-03-25 | 4.450 | 35,200 | -3,200 | 0.02% | 156,640 |
| 2020-03-26 | 2020-03-24 | 4.600 | 38,400 | +4,000 | 0.02% | 176,640 |
| 2020-03-25 | 2020-03-23 | 4.450 | 34,400 | +11,200 | 0.02% | 153,080 |
| 2020-03-24 | 2020-03-20 | 4.900 | 23,200 | +18,400 | 0.01% | 113,680 |
| 2020-03-19 | 2020-03-17 | 3.650 | 4,800 | -2,400 | 0.00% | 17,520 |
| 2020-03-18 | 2020-03-16 | 3.900 | 7,200 | -21,600 | 0.00% | 28,080 |
| 2020-03-17 | 2020-03-13 | 2.900 | 28,800 | -4,000 | 0.01% | 83,520 |
| 2020-03-16 | 2020-03-12 | 2.550 | 32,800 | 0.02% | 83,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy