History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 13,588,800 | +0 | 1.89% | 2,989,536 |
| 2025-10-13 | 2025-10-09 | 0.222 | 13,588,800 | +0 | 1.89% | 3,016,714 |
| 2025-10-10 | 2025-10-08 | 0.230 | 13,588,800 | +0 | 1.89% | 3,125,424 |
| 2025-10-09 | 2025-10-06 | 0.225 | 13,588,800 | +0 | 1.89% | 3,057,480 |
| 2025-10-08 | 2025-10-03 | 0.223 | 13,588,800 | +0 | 1.89% | 3,030,302 |
| 2025-10-06 | 2025-10-02 | 0.221 | 13,588,800 | +0 | 1.89% | 3,003,125 |
| 2025-10-03 | 2025-09-30 | 0.220 | 13,588,800 | +0 | 1.89% | 2,989,536 |
| 2025-10-02 | 2025-09-29 | 0.233 | 13,588,800 | +0 | 1.89% | 3,166,190 |
| 2025-09-30 | 2025-09-26 | 0.228 | 13,588,800 | +0 | 1.89% | 3,098,246 |
| 2025-09-29 | 2025-09-25 | 0.229 | 13,588,800 | +0 | 1.89% | 3,111,835 |
| 2025-09-26 | 2025-09-24 | 0.237 | 13,588,800 | +4,000 | 1.89% | 3,220,546 |
| 2025-09-23 | 2025-09-19 | 0.217 | 13,584,800 | +16,000 | 1.89% | 2,947,902 |
| 2025-09-08 | 2025-09-04 | 0.215 | 13,568,800 | -32,000 | 1.88% | 2,917,292 |
| 2025-09-05 | 2025-09-03 | 0.207 | 13,600,800 | +32,000 | 1.89% | 2,815,366 |
| 2025-08-29 | 2025-08-27 | 0.247 | 13,568,800 | +12,000 | 1.88% | 3,351,494 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,556,800 | -16,000 | 1.88% | 3,660,336 |
| 2025-08-26 | 2025-08-22 | 0.300 | 13,572,800 | -28,000 | 1.89% | 4,071,840 |
| 2025-08-25 | 2025-08-21 | 0.315 | 13,600,800 | +16,000 | 1.89% | 4,284,252 |
| 2025-08-22 | 2025-08-20 | 0.270 | 13,584,800 | +4,000 | 1.89% | 3,667,896 |
| 2025-08-19 | 2025-08-15 | 0.236 | 13,580,800 | -116,000 | 1.89% | 3,205,069 |
| 2025-08-12 | 2025-08-08 | 0.236 | 13,696,800 | -4,000 | 1.90% | 3,232,445 |
| 2025-08-05 | 2025-08-01 | 0.250 | 13,700,800 | +4,000 | 1.90% | 3,425,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 13,696,800 | -4,000 | 1.90% | 3,424,200 |
| 2025-07-31 | 2025-07-29 | 0.238 | 13,700,800 | +76,000 | 1.90% | 3,260,790 |
| 2025-07-30 | 2025-07-28 | 0.236 | 13,624,800 | +32,000 | 1.89% | 3,215,453 |
| 2025-07-29 | 2025-07-25 | 0.245 | 13,592,800 | +104,000 | 1.89% | 3,330,236 |
| 2025-07-24 | 2025-07-22 | 0.260 | 13,488,800 | +100,000 | 1.87% | 3,507,088 |
| 2025-07-18 | 2025-07-16 | 0.280 | 13,388,800 | +112,000 | 1.86% | 3,748,864 |
| 2025-06-16 | 2025-06-12 | 0.315 | 13,276,800 | +20,000 | 1.84% | 4,182,192 |
| 2025-06-13 | 2025-06-11 | 0.340 | 13,256,800 | +184,000 | 1.84% | 4,507,312 |
| 2025-06-11 | 2025-06-09 | 0.350 | 13,072,800 | +316,000 | 1.82% | 4,575,480 |
| 2025-06-10 | 2025-06-06 | 0.365 | 12,756,800 | +120,000 | 1.77% | 4,656,232 |
| 2025-06-06 | 2025-06-04 | 0.247 | 12,636,800 | -400,000 | 1.76% | 3,121,290 |
| 2025-06-05 | 2025-06-03 | 0.265 | 13,036,800 | -12,000 | 1.81% | 3,454,752 |
| 2025-06-04 | 2025-06-02 | 0.260 | 13,048,800 | -60,000 | 1.81% | 3,392,688 |
| 2025-05-29 | 2025-05-27 | 0.230 | 13,108,800 | +56,000 | 1.82% | 3,015,024 |
| 2025-05-28 | 2025-05-26 | 0.229 | 13,052,800 | -52,000 | 1.81% | 2,989,091 |
| 2025-05-27 | 2025-05-23 | 0.234 | 13,104,800 | +76,000 | 1.82% | 3,066,523 |
| 2025-05-26 | 2025-05-22 | 0.244 | 13,028,800 | +400,000 | 1.81% | 3,179,027 |
| 2025-04-08 | 2025-04-03 | 0.083 | 12,628,800 | -260,000 | 1.75% | 1,048,190 |
| 2025-04-07 | 2025-04-02 | 0.094 | 12,888,800 | -164,000 | 1.79% | 1,211,547 |
| 2025-04-03 | 2025-04-01 | 0.105 | 13,052,800 | +12,000 | 1.81% | 1,370,544 |
| 2025-04-02 | 2025-03-31 | 0.094 | 13,040,800 | +96,000 | 1.81% | 1,225,835 |
| 2025-04-01 | 2025-03-28 | 0.069 | 12,944,800 | +64,000 | 1.80% | 893,191 |
| 2025-03-31 | 2025-03-27 | 0.072 | 12,880,800 | +280,000 | 1.79% | 927,418 |
| 2025-03-28 | 2025-03-26 | 0.070 | 12,600,800 | -40,000 | 1.75% | 882,056 |
| 2025-03-27 | 2025-03-25 | 0.065 | 12,640,800 | +4,000 | 1.76% | 821,652 |
| 2025-03-25 | 2025-03-21 | 0.067 | 12,636,800 | +52,000 | 1.76% | 846,666 |
| 2025-02-28 | 2025-02-26 | 0.102 | 12,584,800 | +12,000 | 1.75% | 1,283,650 |
| 2025-02-14 | 2025-02-12 | 0.126 | 12,572,800 | -8,000 | 1.75% | 1,584,173 |
| 2024-12-04 | 2024-12-02 | 0.136 | 12,580,800 | -1,600 | 1.75% | 1,710,989 |
| 2024-12-03 | 2024-11-29 | 0.138 | 12,582,400 | -320,000 | 1.75% | 1,736,371 |
| 2024-11-22 | 2024-11-20 | 0.132 | 12,902,400 | -8,000 | 1.79% | 1,703,117 |
| 2024-11-21 | 2024-11-19 | 0.132 | 12,910,400 | -292,000 | 1.79% | 1,704,173 |
| 2024-11-13 | 2024-11-11 | 0.140 | 13,202,400 | -220,000 | 1.83% | 1,848,336 |
| 2024-10-17 | 2024-10-15 | 0.134 | 13,422,400 | +24,000 | 1.86% | 1,798,602 |
| 2024-10-15 | 2024-10-10 | 0.118 | 13,398,400 | -8,000 | 1.86% | 1,581,011 |
| 2024-10-09 | 2024-10-07 | 0.123 | 13,406,400 | +8,000 | 1.86% | 1,648,987 |
| 2024-10-03 | 2024-09-30 | 0.120 | 13,398,400 | +4,000 | 1.86% | 1,607,808 |
| 2024-06-19 | 2024-06-17 | 0.131 | 13,394,400 | +40,000 | 1.86% | 1,754,666 |
| 2024-04-12 | 2024-04-10 | 0.148 | 13,354,400 | -4,000 | 1.85% | 1,976,451 |
| 2024-04-02 | 2024-03-27 | 0.156 | 13,358,400 | -20,000 | 1.86% | 2,083,910 |
| 2024-03-15 | 2024-03-13 | 0.167 | 13,378,400 | -20,000 | 1.86% | 2,234,193 |
| 2024-03-12 | 2024-03-08 | 0.172 | 13,398,400 | +20,000 | 1.86% | 2,304,525 |
| 2024-02-27 | 2024-02-23 | 0.186 | 13,378,400 | -16,000 | 1.86% | 2,488,382 |
| 2024-01-25 | 2024-01-23 | 0.191 | 13,394,400 | -64,000 | 1.86% | 2,558,330 |
| 2024-01-09 | 2024-01-05 | 0.197 | 13,458,400 | +4,000 | 1.87% | 2,651,305 |
| 2024-01-04 | 2024-01-02 | 0.198 | 13,454,400 | +4,000 | 1.87% | 2,663,971 |
| 2023-12-19 | 2023-12-15 | 0.219 | 13,450,400 | +4,000 | 1.87% | 2,945,638 |
| 2023-12-14 | 2023-12-12 | 0.209 | 13,446,400 | -2,400 | 1.87% | 2,810,298 |
| 2023-12-11 | 2023-12-07 | 0.230 | 13,448,800 | -16,000 | 1.87% | 3,093,224 |
| 2023-12-07 | 2023-12-05 | 0.217 | 13,464,800 | -800 | 1.87% | 2,921,862 |
| 2023-12-06 | 2023-12-04 | 0.224 | 13,465,600 | -32,000 | 1.87% | 3,016,294 |
| 2023-12-05 | 2023-12-01 | 0.229 | 13,497,600 | -88,000 | 1.87% | 3,090,950 |
| 2023-12-04 | 2023-11-30 | 0.236 | 13,585,600 | +40,000 | 1.89% | 3,206,202 |
| 2023-11-28 | 2023-11-24 | 0.243 | 13,545,600 | +28,000 | 1.88% | 3,291,581 |
| 2023-11-24 | 2023-11-22 | 0.260 | 13,517,600 | +4,000 | 1.88% | 3,514,576 |
| 2023-11-17 | 2023-11-15 | 0.260 | 13,513,600 | -16,000 | 1.88% | 3,513,536 |
| 2023-11-15 | 2023-11-13 | 0.280 | 13,529,600 | +20,000 | 1.88% | 3,788,288 |
| 2023-11-13 | 2023-11-09 | 0.300 | 13,509,600 | +40,000 | 1.88% | 4,052,880 |
| 2023-11-09 | 2023-11-07 | 0.325 | 13,469,600 | -40,000 | 1.87% | 4,377,620 |
| 2023-11-08 | 2023-11-06 | 0.290 | 13,509,600 | +120,000 | 1.88% | 3,917,784 |
| 2023-10-27 | 2023-10-25 | 0.237 | 13,389,600 | -8,000 | 1.86% | 3,173,335 |
| 2023-10-24 | 2023-10-19 | 0.245 | 13,397,600 | -32,000 | 1.86% | 3,282,412 |
| 2023-10-20 | 2023-10-18 | 0.250 | 13,429,600 | +4,000 | 1.87% | 3,357,400 |
| 2023-10-19 | 2023-10-17 | 0.280 | 13,425,600 | -4,000 | 1.86% | 3,759,168 |
| 2023-10-18 | 2023-10-16 | 0.270 | 13,429,600 | -4,000 | 1.87% | 3,625,992 |
| 2023-10-17 | 2023-10-13 | 0.265 | 13,433,600 | -24,000 | 1.87% | 3,559,904 |
| 2023-10-16 | 2023-10-12 | 0.265 | 13,457,600 | -16,000 | 1.87% | 3,566,264 |
| 2023-10-12 | 2023-10-10 | 0.275 | 13,473,600 | +12,000 | 1.87% | 3,705,240 |
| 2023-10-11 | 2023-10-09 | 0.300 | 13,461,600 | +20,000 | 1.87% | 4,038,480 |
| 2023-10-09 | 2023-10-05 | 0.295 | 13,441,600 | -150,400 | 1.87% | 3,965,272 |
| 2023-10-06 | 2023-10-04 | 0.305 | 13,592,000 | -24,000 | 1.89% | 4,145,560 |
| 2023-10-04 | 2023-09-29 | 0.325 | 13,616,000 | +8,000 | 1.89% | 4,425,200 |
| 2023-09-25 | 2023-09-21 | 0.370 | 13,608,000 | -8,000 | 1.89% | 5,034,960 |
| 2023-09-21 | 2023-09-19 | 0.350 | 13,616,000 | +16,000 | 1.89% | 4,765,600 |
| 2023-09-19 | 2023-09-15 | 0.410 | 13,600,000 | -8,000 | 1.89% | 5,576,000 |
| 2023-09-18 | 2023-09-14 | 0.405 | 13,608,000 | +16,000 | 1.89% | 5,511,240 |
| 2023-09-15 | 2023-09-13 | 0.385 | 13,592,000 | +4,000 | 1.89% | 5,232,920 |
| 2023-09-11 | 2023-09-06 | 0.420 | 13,588,000 | -24,000 | 1.89% | 5,706,960 |
| 2023-09-05 | 2023-08-31 | 0.370 | 13,612,000 | +4,000 | 1.89% | 5,036,440 |
| 2023-09-04 | 2023-08-30 | 0.380 | 13,608,000 | +4,000 | 1.89% | 5,171,040 |
| 2023-08-25 | 2023-08-23 | 0.405 | 13,604,000 | +28,000 | 1.89% | 5,509,620 |
| 2023-08-24 | 2023-08-22 | 0.410 | 13,576,000 | +4,000 | 1.89% | 5,566,160 |
| 2023-08-18 | 2023-08-16 | 0.455 | 13,572,000 | -4,000 | 1.88% | 6,175,260 |
| 2023-08-14 | 2023-08-10 | 0.435 | 13,576,000 | +4,000 | 1.89% | 5,905,560 |
| 2023-08-11 | 2023-08-09 | 0.465 | 13,572,000 | +20,000 | 1.88% | 6,310,980 |
| 2023-08-10 | 2023-08-08 | 0.465 | 13,552,000 | +16,000 | 1.88% | 6,301,680 |
| 2023-08-08 | 2023-08-04 | 0.510 | 13,536,000 | +4,000 | 1.88% | 6,903,360 |
| 2023-08-04 | 2023-08-02 | 0.485 | 13,532,000 | -20,000 | 1.88% | 6,563,020 |
| 2023-08-02 | 2023-07-31 | 0.590 | 13,552,000 | -38,400 | 1.88% | 7,995,680 |
| 2023-08-01 | 2023-07-28 | 0.580 | 13,590,400 | -308,000 | 1.89% | 7,882,432 |
| 2023-07-31 | 2023-07-27 | 0.550 | 13,898,400 | -40,000 | 1.93% | 7,644,120 |
| 2023-07-27 | 2023-07-25 | 0.550 | 13,938,400 | -1,600 | 4.84% | 7,666,120 |
| 2023-07-26 | 2023-07-24 | 0.530 | 13,940,000 | -3,200 | 4.84% | 7,388,200 |
| 2023-07-19 | 2023-07-14 | 0.500 | 13,943,200 | -20,000 | 4.84% | 6,971,600 |
| 2023-07-06 | 2023-07-04 | 0.520 | 13,963,200 | +36,000 | 4.85% | 7,260,864 |
| 2023-06-23 | 2023-06-20 | 0.465 | 13,927,200 | +60,000 | 4.84% | 6,476,148 |
| 2023-06-20 | 2023-06-16 | 0.475 | 13,867,200 | +4,000 | 4.81% | 6,586,920 |
| 2023-06-19 | 2023-06-15 | 0.500 | 13,863,200 | +20,000 | 4.81% | 6,931,600 |
| 2023-06-07 | 2023-06-05 | 0.475 | 13,843,200 | +800 | 4.81% | 6,575,520 |
| 2023-06-06 | 2023-06-02 | 0.480 | 13,842,400 | +1,600 | 4.81% | 6,644,352 |
| 2023-05-22 | 2023-05-18 | 0.490 | 13,840,800 | -10,400 | 4.81% | 6,781,992 |
| 2023-05-19 | 2023-05-17 | 0.490 | 13,851,200 | +800 | 4.81% | 6,787,088 |
| 2023-05-18 | 2023-05-16 | 0.480 | 13,850,400 | +3,200 | 4.81% | 6,648,192 |
| 2023-05-17 | 2023-05-15 | 0.490 | 13,847,200 | +2,400 | 4.81% | 6,785,128 |
| 2023-05-15 | 2023-05-11 | 0.500 | 13,844,800 | +60,800 | 4.81% | 6,922,400 |
| 2023-05-11 | 2023-05-09 | 0.515 | 13,784,000 | +9,600 | 4.79% | 7,098,760 |
| 2023-05-10 | 2023-05-08 | 0.505 | 13,774,400 | +24,000 | 4.78% | 6,956,072 |
| 2023-05-08 | 2023-05-04 | 0.515 | 13,750,400 | +12,000 | 4.77% | 7,081,456 |
| 2023-05-05 | 2023-05-03 | 0.525 | 13,738,400 | +10,400 | 4.77% | 7,212,660 |
| 2023-05-03 | 2023-04-28 | 0.510 | 13,728,000 | +23,200 | 4.77% | 7,001,280 |
| 2023-05-02 | 2023-04-27 | 0.510 | 13,704,800 | +16,000 | 4.76% | 6,989,448 |
| 2023-04-28 | 2023-04-26 | 0.515 | 13,688,800 | +20,000 | 4.75% | 7,049,732 |
| 2023-04-25 | 2023-04-21 | 0.555 | 13,668,800 | -1,600 | 4.75% | 7,586,184 |
| 2023-04-20 | 2023-04-18 | 0.500 | 13,670,400 | +1,600 | 4.75% | 6,835,200 |
| 2023-04-14 | 2023-04-12 | 0.505 | 13,668,800 | +6,400 | 4.75% | 6,902,744 |
| 2023-04-13 | 2023-04-11 | 0.515 | 13,662,400 | +20,000 | 4.74% | 7,036,136 |
| 2023-04-06 | 2023-04-03 | 0.550 | 13,642,400 | +8,000 | 4.74% | 7,503,320 |
| 2023-03-31 | 2023-03-29 | 0.515 | 13,634,400 | +1,600 | 4.73% | 7,021,716 |
| 2023-03-30 | 2023-03-28 | 0.525 | 13,632,800 | +8,800 | 4.73% | 7,157,220 |
| 2023-03-29 | 2023-03-27 | 0.500 | 13,624,000 | +10,400 | 4.73% | 6,812,000 |
| 2023-03-27 | 2023-03-23 | 0.525 | 13,613,600 | +800 | 4.73% | 7,147,140 |
| 2023-03-24 | 2023-03-22 | 0.510 | 13,612,800 | +5,600 | 4.73% | 6,942,528 |
| 2023-03-17 | 2023-03-15 | 0.530 | 13,607,200 | +25,600 | 4.72% | 7,211,816 |
| 2023-03-16 | 2023-03-14 | 0.520 | 13,581,600 | +20,000 | 4.72% | 7,062,432 |
| 2023-03-15 | 2023-03-13 | 0.525 | 13,561,600 | +20,000 | 4.71% | 7,119,840 |
| 2023-03-14 | 2023-03-10 | 0.540 | 13,541,600 | +20,800 | 4.70% | 7,312,464 |
| 2023-03-13 | 2023-03-09 | 0.560 | 13,520,800 | +106,400 | 4.69% | 7,571,648 |
| 2023-03-10 | 2023-03-08 | 0.560 | 13,414,400 | +37,600 | 4.66% | 7,512,064 |
| 2023-03-09 | 2023-03-07 | 0.550 | 13,376,800 | +111,200 | 4.64% | 7,357,240 |
| 2023-03-08 | 2023-03-06 | 0.595 | 13,265,600 | +800 | 4.61% | 7,893,032 |
| 2023-03-07 | 2023-03-03 | 0.660 | 13,264,800 | -74,400 | 4.61% | 8,754,768 |
| 2023-03-06 | 2023-03-02 | 0.635 | 13,339,200 | -62,400 | 4.63% | 8,470,392 |
| 2023-03-03 | 2023-03-01 | 0.725 | 13,401,600 | +1,600 | 4.65% | 9,716,160 |
| 2023-03-02 | 2023-02-28 | 0.765 | 13,400,000 | +16,800 | 4.65% | 10,251,000 |
| 2023-03-01 | 2023-02-27 | 0.805 | 13,383,200 | +800 | 4.65% | 10,773,476 |
| 2023-02-28 | 2023-02-24 | 0.850 | 13,382,400 | +760,800 | 4.65% | 11,375,040 |
| 2023-02-27 | 2023-02-23 | 0.820 | 12,621,600 | +800 | 4.38% | 10,349,712 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,620,800 | +48,800 | 4.38% | 10,096,640 |
| 2023-02-23 | 2023-02-21 | 0.790 | 12,572,000 | +8,000 | 4.37% | 9,931,880 |
| 2023-02-22 | 2023-02-20 | 0.820 | 12,564,000 | +612,800 | 4.36% | 10,302,480 |
| 2023-02-20 | 2023-02-16 | 0.810 | 11,951,200 | +33,600 | 4.15% | 9,680,472 |
| 2023-02-17 | 2023-02-15 | 0.915 | 11,917,600 | +777,600 | 4.14% | 10,904,604 |
| 2023-02-16 | 2023-02-14 | 0.880 | 11,140,000 | +13,600 | 3.87% | 9,803,200 |
| 2023-02-15 | 2023-02-13 | 0.860 | 11,126,400 | +800 | 3.86% | 9,568,704 |
| 2023-02-14 | 2023-02-10 | 0.945 | 11,125,600 | +800 | 3.86% | 10,513,692 |
| 2023-02-13 | 2023-02-09 | 0.940 | 11,124,800 | +404,800 | 3.86% | 10,457,312 |
| 2023-02-10 | 2023-02-08 | 0.940 | 10,720,000 | +676,000 | 3.72% | 10,076,800 |
| 2023-02-08 | 2023-02-06 | 0.675 | 10,044,000 | +74,400 | 3.49% | 6,779,700 |
| 2023-02-07 | 2023-02-03 | 0.670 | 9,969,600 | +16,000 | 3.46% | 6,679,632 |
| 2023-02-06 | 2023-02-02 | 0.655 | 9,953,600 | +68,800 | 3.46% | 6,519,608 |
| 2023-02-03 | 2023-02-01 | 0.640 | 9,884,800 | +18,400 | 3.43% | 6,326,272 |
| 2023-02-02 | 2023-01-31 | 0.605 | 9,866,400 | +800 | 3.43% | 5,969,172 |
| 2023-02-01 | 2023-01-30 | 0.645 | 9,865,600 | +22,400 | 3.43% | 6,363,312 |
| 2023-01-31 | 2023-01-27 | 0.700 | 9,843,200 | +18,400 | 3.42% | 6,890,240 |
| 2023-01-27 | 2023-01-20 | 0.685 | 9,824,800 | +36,000 | 3.41% | 6,729,988 |
| 2023-01-26 | 2023-01-19 | 0.670 | 9,788,800 | +52,800 | 3.40% | 6,558,496 |
| 2023-01-19 | 2023-01-17 | 0.665 | 9,736,000 | +86,400 | 3.38% | 6,474,440 |
| 2023-01-18 | 2023-01-16 | 0.675 | 9,649,600 | +800 | 3.35% | 6,513,480 |
| 2023-01-17 | 2023-01-13 | 0.720 | 9,648,800 | -63,200 | 3.35% | 6,947,136 |
| 2023-01-16 | 2023-01-12 | 0.735 | 9,712,000 | +1,600 | 3.37% | 7,138,320 |
| 2023-01-13 | 2023-01-11 | 0.725 | 9,710,400 | +800 | 3.37% | 7,040,040 |
| 2022-12-30 | 2022-12-28 | 0.745 | 9,709,600 | -16,800 | 3.37% | 7,233,652 |
| 2022-12-22 | 2022-12-20 | 0.820 | 9,726,400 | +800 | 3.38% | 7,975,648 |
| 2022-12-20 | 2022-12-16 | 0.815 | 9,725,600 | +32,000 | 3.38% | 7,926,364 |
| 2022-12-16 | 2022-12-14 | 0.750 | 9,693,600 | +1,600 | 3.37% | 7,270,200 |
| 2022-12-15 | 2022-12-13 | 0.810 | 9,692,000 | +4,800 | 3.37% | 7,850,520 |
| 2022-12-14 | 2022-12-12 | 0.860 | 9,687,200 | +7,200 | 3.36% | 8,330,992 |
| 2022-12-13 | 2022-12-09 | 0.865 | 9,680,000 | +800 | 3.36% | 8,373,200 |
| 2022-12-12 | 2022-12-08 | 0.755 | 9,679,200 | +3,200 | 3.36% | 7,307,796 |
| 2022-12-09 | 2022-12-07 | 0.830 | 9,676,000 | +165,600 | 3.36% | 8,031,080 |
| 2022-12-08 | 2022-12-06 | 0.825 | 9,510,400 | +272,800 | 3.30% | 7,846,080 |
| 2022-12-07 | 2022-12-05 | 0.805 | 9,237,600 | +30,400 | 3.21% | 7,436,268 |
| 2022-12-06 | 2022-12-02 | 0.785 | 9,207,200 | -12,000 | 3.20% | 7,227,652 |
| 2022-12-05 | 2022-12-01 | 0.775 | 9,219,200 | +27,200 | 3.20% | 7,144,880 |
| 2022-12-02 | 2022-11-30 | 0.785 | 9,192,000 | +51,200 | 3.19% | 7,215,720 |
| 2022-12-01 | 2022-11-29 | 0.790 | 9,140,800 | +6,400 | 3.17% | 7,221,232 |
| 2022-11-30 | 2022-11-28 | 0.785 | 9,134,400 | +1,600 | 3.17% | 7,170,504 |
| 2022-11-29 | 2022-11-25 | 0.800 | 9,132,800 | +3,200 | 3.17% | 7,306,240 |
| 2022-11-28 | 2022-11-24 | 0.795 | 9,129,600 | +6,400 | 3.17% | 7,258,032 |
| 2022-11-24 | 2022-11-22 | 0.790 | 9,123,200 | +1,600 | 3.17% | 7,207,328 |
| 2022-11-23 | 2022-11-21 | 0.800 | 9,121,600 | +800 | 3.17% | 7,297,280 |
| 2022-11-22 | 2022-11-18 | 0.770 | 9,120,800 | +28,800 | 3.17% | 7,023,016 |
| 2022-11-21 | 2022-11-17 | 0.785 | 9,092,000 | +4,000 | 3.16% | 7,137,220 |
| 2022-11-18 | 2022-11-16 | 0.795 | 9,088,000 | +37,600 | 3.16% | 7,224,960 |
| 2022-11-17 | 2022-11-15 | 0.795 | 9,050,400 | +20,000 | 3.14% | 7,195,068 |
| 2022-11-15 | 2022-11-11 | 0.780 | 9,030,400 | +88,000 | 3.14% | 7,043,712 |
| 2022-11-14 | 2022-11-10 | 0.775 | 8,942,400 | +143,200 | 3.10% | 6,930,360 |
| 2022-11-11 | 2022-11-09 | 0.770 | 8,799,200 | +10,400 | 3.06% | 6,775,384 |
| 2022-11-10 | 2022-11-08 | 0.765 | 8,788,800 | +67,200 | 3.05% | 6,723,432 |
| 2022-11-09 | 2022-11-07 | 0.760 | 8,721,600 | +360,800 | 3.03% | 6,628,416 |
| 2022-11-08 | 2022-11-04 | 0.725 | 8,360,800 | +157,600 | 2.90% | 6,061,580 |
| 2022-11-07 | 2022-11-03 | 0.700 | 8,203,200 | +282,400 | 2.85% | 5,742,240 |
| 2022-11-04 | 2022-11-02 | 0.715 | 7,920,800 | +840,000 | 2.75% | 5,663,372 |
| 2022-11-03 | 2022-11-01 | 0.535 | 7,080,800 | +166,400 | 2.46% | 3,788,228 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,914,400 | +1,600 | 2.40% | 3,284,340 |
| 2022-10-31 | 2022-10-27 | 0.740 | 6,912,800 | +800 | 2.40% | 5,115,472 |
| 2022-10-28 | 2022-10-26 | 0.735 | 6,912,000 | -79,200 | 2.40% | 5,080,320 |
| 2022-10-27 | 2022-10-25 | 0.775 | 6,991,200 | +63,200 | 2.43% | 5,418,180 |
| 2022-10-25 | 2022-10-21 | 0.825 | 6,928,000 | +1,600 | 2.41% | 5,715,600 |
| 2022-09-23 | 2022-09-21 | 0.920 | 6,926,400 | +800 | 2.40% | 6,372,288 |
| 2022-09-21 | 2022-09-19 | 0.920 | 6,925,600 | +134,400 | 2.40% | 6,371,552 |
| 2022-09-20 | 2022-09-16 | 0.875 | 6,791,200 | +4,800 | 2.36% | 5,942,300 |
| 2022-09-19 | 2022-09-15 | 0.935 | 6,786,400 | -53,600 | 2.36% | 6,345,284 |
| 2022-09-16 | 2022-09-14 | 0.930 | 6,840,000 | +211,200 | 2.38% | 6,361,200 |
| 2022-09-15 | 2022-09-13 | 0.955 | 6,628,800 | +6,400 | 2.30% | 6,330,504 |
| 2022-09-14 | 2022-09-09 | 0.950 | 6,622,400 | +7,200 | 2.30% | 6,291,280 |
| 2022-09-13 | 2022-09-08 | 0.960 | 6,615,200 | +4,000 | 2.30% | 6,350,592 |
| 2022-09-09 | 2022-09-07 | 0.950 | 6,611,200 | +47,200 | 2.30% | 6,280,640 |
| 2022-09-08 | 2022-09-06 | 0.960 | 6,564,000 | -8,000 | 2.28% | 6,301,440 |
| 2022-09-07 | 2022-09-05 | 1.005 | 6,572,000 | +565,600 | 2.28% | 6,604,860 |
| 2022-09-06 | 2022-09-02 | 0.985 | 6,006,400 | +601,600 | 2.09% | 5,916,304 |
| 2022-09-05 | 2022-09-01 | 0.960 | 5,404,800 | +515,200 | 1.88% | 5,188,608 |
| 2022-09-02 | 2022-08-31 | 0.975 | 4,889,600 | +26,400 | 1.70% | 4,767,360 |
| 2022-09-01 | 2022-08-30 | 0.945 | 4,863,200 | +84,800 | 1.69% | 4,595,724 |
| 2022-08-31 | 2022-08-29 | 0.980 | 4,778,400 | +654,400 | 1.66% | 4,682,832 |
| 2022-08-30 | 2022-08-26 | 0.940 | 4,124,000 | +8,800 | 1.43% | 3,876,560 |
| 2022-08-29 | 2022-08-25 | 0.930 | 4,115,200 | +31,200 | 1.43% | 3,827,136 |
| 2022-08-26 | 2022-08-24 | 0.900 | 4,084,000 | +629,600 | 1.70% | 3,675,600 |
| 2022-08-25 | 2022-08-23 | 0.920 | 3,454,400 | +8,800 | 1.44% | 3,178,048 |
| 2022-08-24 | 2022-08-22 | 0.910 | 3,445,600 | +88,000 | 1.44% | 3,135,496 |
| 2022-08-22 | 2022-08-18 | 0.925 | 3,357,600 | +584,800 | 1.40% | 3,105,780 |
| 2022-08-17 | 2022-08-15 | 0.935 | 2,772,800 | -14,400 | 1.16% | 2,592,568 |
| 2022-08-16 | 2022-08-12 | 0.940 | 2,787,200 | +192,000 | 1.16% | 2,619,968 |
| 2022-08-15 | 2022-08-11 | 0.945 | 2,595,200 | +180,000 | 1.08% | 2,452,464 |
| 2022-08-12 | 2022-08-10 | 0.930 | 2,415,200 | +220,000 | 1.01% | 2,246,136 |
| 2022-08-11 | 2022-08-09 | 0.850 | 2,195,200 | +128,000 | 0.91% | 1,865,920 |
| 2022-08-10 | 2022-08-08 | 0.925 | 2,067,200 | +4,000 | 0.86% | 1,912,160 |
| 2022-08-09 | 2022-08-05 | 0.960 | 2,063,200 | +557,600 | 0.86% | 1,980,672 |
| 2022-08-08 | 2022-08-04 | 0.940 | 1,505,600 | +20,800 | 0.63% | 1,415,264 |
| 2022-08-01 | 2022-07-28 | 0.955 | 1,484,800 | +38,400 | 0.62% | 1,417,984 |
| 2022-07-27 | 2022-07-25 | 0.950 | 1,446,400 | +32,000 | 0.60% | 1,374,080 |
| 2022-07-22 | 2022-07-20 | 0.965 | 1,414,400 | +16,000 | 0.59% | 1,364,896 |
| 2022-07-21 | 2022-07-19 | 0.950 | 1,398,400 | +103,200 | 0.58% | 1,328,480 |
| 2022-07-20 | 2022-07-18 | 0.985 | 1,295,200 | +72,000 | 0.54% | 1,275,772 |
| 2022-07-05 | 2022-06-30 | 0.910 | 1,223,200 | -87,200 | 0.51% | 1,113,112 |
| 2022-06-30 | 2022-06-28 | 0.995 | 1,310,400 | +14,400 | 0.55% | 1,303,848 |
| 2022-06-29 | 2022-06-27 | 1.085 | 1,296,000 | +12,000 | 0.54% | 1,406,160 |
| 2022-06-28 | 2022-06-24 | 1.100 | 1,284,000 | +3,200 | 0.53% | 1,412,400 |
| 2022-06-27 | 2022-06-23 | 1.100 | 1,280,800 | +13,600 | 0.53% | 1,408,880 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,267,200 | -44,000 | 0.53% | 1,381,248 |
| 2022-06-21 | 2022-06-17 | 0.925 | 1,311,200 | +2,400 | 0.55% | 1,212,860 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,308,800 | -40,800 | 0.55% | 1,217,184 |
| 2022-06-17 | 2022-06-15 | 0.960 | 1,349,600 | +60,800 | 0.56% | 1,295,616 |
| 2022-06-16 | 2022-06-14 | 0.950 | 1,288,800 | -2,400 | 0.54% | 1,224,360 |
| 2022-06-15 | 2022-06-13 | 0.950 | 1,291,200 | +156,800 | 0.54% | 1,226,640 |
| 2022-06-14 | 2022-06-10 | 0.965 | 1,134,400 | -15,200 | 0.47% | 1,094,696 |
| 2022-06-13 | 2022-06-09 | 0.950 | 1,149,600 | +16,000 | 0.48% | 1,092,120 |
| 2022-06-08 | 2022-06-06 | 0.895 | 1,133,600 | +20,000 | 0.47% | 1,014,572 |
| 2022-06-07 | 2022-06-02 | 0.895 | 1,113,600 | +18,400 | 0.46% | 996,672 |
| 2022-06-06 | 2022-06-01 | 0.905 | 1,095,200 | -132,800 | 0.46% | 991,156 |
| 2022-06-02 | 2022-05-31 | 0.915 | 1,228,000 | +168,000 | 0.51% | 1,123,620 |
| 2022-06-01 | 2022-05-30 | 0.760 | 1,060,000 | -5,600 | 0.44% | 805,600 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,065,600 | +17,600 | 0.44% | 820,512 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,048,000 | +138,400 | 0.44% | 896,040 |
| 2022-05-27 | 2022-05-25 | 0.900 | 909,600 | +12,000 | 0.38% | 818,640 |
| 2022-05-26 | 2022-05-24 | 0.750 | 897,600 | -631,200 | 0.37% | 673,200 |
| 2022-05-25 | 2022-05-23 | 0.510 | 1,528,800 | +64,000 | 0.64% | 779,688 |
| 2022-05-24 | 2022-05-20 | 0.505 | 1,464,800 | +4,000 | 0.61% | 739,724 |
| 2022-05-20 | 2022-05-18 | 0.490 | 1,460,800 | +18,400 | 0.61% | 715,792 |
| 2022-05-16 | 2022-05-12 | 0.485 | 1,442,400 | +28,800 | 0.60% | 699,564 |
| 2022-05-13 | 2022-05-11 | 0.500 | 1,413,600 | +5,600 | 0.59% | 706,800 |
| 2022-05-12 | 2022-05-10 | 0.500 | 1,408,000 | +40,000 | 0.59% | 704,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 1,368,000 | -19,200 | 0.57% | 684,000 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,387,200 | +12,800 | 0.58% | 762,960 |
| 2022-04-04 | 2022-03-31 | 0.475 | 1,374,400 | -286,400 | 0.57% | 652,840 |
| 2022-03-31 | 2022-03-29 | 0.495 | 1,660,800 | -11,200 | 0.69% | 822,096 |
| 2022-03-16 | 2022-03-14 | 0.400 | 1,672,000 | +11,200 | 0.70% | 668,800 |
| 2022-02-23 | 2022-02-21 | 0.545 | 1,660,800 | +5,600 | 0.69% | 905,136 |
| 2022-02-22 | 2022-02-18 | 0.550 | 1,655,200 | +800 | 0.69% | 910,360 |
| 2022-01-10 | 2022-01-06 | 0.560 | 1,654,400 | +72,800 | 0.69% | 926,464 |
| 2022-01-03 | 2021-12-29 | 0.555 | 1,581,600 | -5,600 | 0.66% | 877,788 |
| 2021-12-22 | 2021-12-20 | 0.565 | 1,587,200 | -4,000 | 0.66% | 896,768 |
| 2021-12-21 | 2021-12-17 | 0.585 | 1,591,200 | +8,000 | 0.66% | 930,852 |
| 2021-12-17 | 2021-12-15 | 0.560 | 1,583,200 | -17,600 | 0.66% | 886,592 |
| 2021-12-14 | 2021-12-10 | 0.580 | 1,600,800 | +53,600 | 0.67% | 928,464 |
| 2021-12-08 | 2021-12-06 | 0.575 | 1,547,200 | +236,800 | 0.64% | 889,640 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,310,400 | +8,000 | 0.55% | 786,240 |
| 2021-12-06 | 2021-12-02 | 0.610 | 1,302,400 | +84,800 | 0.54% | 794,464 |
| 2021-12-03 | 2021-12-01 | 0.625 | 1,217,600 | +15,200 | 0.51% | 761,000 |
| 2021-12-02 | 2021-11-30 | 0.625 | 1,202,400 | +8,000 | 0.50% | 751,500 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,194,400 | +1,600 | 0.50% | 782,332 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,192,800 | +462,400 | 0.50% | 733,572 |
| 2021-11-29 | 2021-11-25 | 0.595 | 730,400 | +40,000 | 0.30% | 434,588 |
| 2021-11-26 | 2021-11-24 | 0.890 | 690,400 | -9,600 | 0.29% | 614,456 |
| 2021-11-25 | 2021-11-23 | 0.845 | 700,000 | +318,400 | 0.29% | 591,500 |
| 2021-11-24 | 2021-11-22 | 0.890 | 381,600 | +20,800 | 0.16% | 339,624 |
| 2021-11-23 | 2021-11-19 | 0.900 | 360,800 | -24,000 | 0.15% | 324,720 |
| 2021-11-22 | 2021-11-18 | 0.900 | 384,800 | +4,000 | 0.16% | 346,320 |
| 2021-11-19 | 2021-11-17 | 1.020 | 380,800 | +38,400 | 0.16% | 388,416 |
| 2021-09-15 | 2021-09-13 | 1.175 | 342,400 | -800 | 0.14% | 402,320 |
| 2021-07-30 | 2021-07-28 | 1.190 | 343,200 | -5,600 | 0.14% | 408,408 |
| 2021-07-29 | 2021-07-27 | 1.225 | 348,800 | +25,600 | 0.15% | 427,280 |
| 2021-07-23 | 2021-07-21 | 1.450 | 323,200 | +2,400 | 0.13% | 468,640 |
| 2021-07-19 | 2021-07-15 | 1.475 | 320,800 | -44,000 | 0.13% | 473,180 |
| 2021-07-15 | 2021-07-13 | 1.575 | 364,800 | -4,000 | 0.15% | 574,560 |
| 2021-07-14 | 2021-07-12 | 1.275 | 368,800 | +4,000 | 0.15% | 470,220 |
| 2021-07-08 | 2021-07-06 | 1.425 | 364,800 | +36,000 | 0.15% | 519,840 |
| 2021-07-07 | 2021-07-05 | 1.450 | 328,800 | +8,000 | 0.14% | 476,760 |
| 2021-06-23 | 2021-06-21 | 1.650 | 320,800 | -1,600 | 0.13% | 529,320 |
| 2021-06-16 | 2021-06-11 | 1.600 | 322,400 | +1,600 | 0.13% | 515,840 |
| 2021-06-09 | 2021-06-07 | 1.700 | 320,800 | +4,000 | 0.13% | 545,360 |
| 2021-05-31 | 2021-05-27 | 2.125 | 316,800 | +1,600 | 0.13% | 673,200 |
| 2021-05-24 | 2021-05-20 | 3.600 | 315,200 | -800 | 0.13% | 1,134,720 |
| 2021-05-21 | 2021-05-18 | 3.550 | 316,000 | +800 | 0.13% | 1,121,800 |
| 2021-05-20 | 2021-05-17 | 3.000 | 315,200 | -800 | 0.13% | 945,600 |
| 2021-04-28 | 2021-04-26 | 2.550 | 316,000 | +40,800 | 0.13% | 805,800 |
| 2021-04-27 | 2021-04-23 | 2.500 | 275,200 | +32,800 | 0.11% | 688,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 242,400 | +46,400 | 0.10% | 593,880 |
| 2021-04-23 | 2021-04-21 | 2.475 | 196,000 | -2,400 | 0.08% | 485,100 |
| 2021-04-22 | 2021-04-20 | 2.225 | 198,400 | +10,400 | 0.08% | 441,440 |
| 2021-04-21 | 2021-04-19 | 1.975 | 188,000 | +100,000 | 0.08% | 371,300 |
| 2021-04-08 | 2021-04-01 | 2.500 | 88,000 | +800 | 0.04% | 220,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 87,200 | +800 | 0.04% | 174,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 86,400 | -4,000 | 0.04% | 388,800 |
| 2021-03-31 | 2021-03-29 | 4.050 | 90,400 | +1,600 | 0.05% | 366,120 |
| 2021-03-30 | 2021-03-26 | 3.300 | 88,800 | +85,600 | 0.04% | 293,040 |
| 2021-03-29 | 2021-03-25 | 3.350 | 3,200 | +2,400 | 0.00% | 10,720 |
| 2021-03-26 | 2021-03-24 | 2.600 | 800 | -16,800 | 0.00% | 2,080 |
| 2021-03-25 | 2021-03-23 | 2.500 | 17,600 | -15,200 | 0.01% | 44,000 |
| 2021-03-23 | 2021-03-19 | 1.400 | 32,800 | +800 | 0.02% | 45,920 |
| 2021-03-22 | 2021-03-18 | 1.375 | 32,000 | -1,600 | 0.02% | 44,000 |
| 2021-03-19 | 2021-03-17 | 1.375 | 33,600 | +800 | 0.02% | 46,200 |
| 2021-03-18 | 2021-03-16 | 1.400 | 32,800 | +5,600 | 0.02% | 45,920 |
| 2021-03-16 | 2021-03-12 | 1.400 | 27,200 | +800 | 0.01% | 38,080 |
| 2021-03-12 | 2021-03-10 | 1.500 | 26,400 | -3,200 | 0.01% | 39,600 |
| 2021-03-11 | 2021-03-09 | 1.450 | 29,600 | +800 | 0.01% | 42,920 |
| 2021-03-09 | 2021-03-05 | 1.375 | 28,800 | -12,000 | 0.01% | 39,600 |
| 2021-03-08 | 2021-03-04 | 1.475 | 40,800 | -1,600 | 0.02% | 60,180 |
| 2021-03-04 | 2021-03-02 | 2.175 | 42,400 | -1,600 | 0.02% | 92,220 |
| 2021-03-02 | 2021-02-26 | 1.900 | 44,000 | +3,200 | 0.02% | 83,600 |
| 2021-03-01 | 2021-02-25 | 2.075 | 40,800 | +3,200 | 0.02% | 84,660 |
| 2021-02-26 | 2021-02-24 | 2.100 | 37,600 | -6,400 | 0.02% | 78,960 |
| 2021-02-24 | 2021-02-22 | 2.000 | 44,000 | -2,400 | 0.02% | 88,000 |
| 2021-02-23 | 2021-02-19 | 1.875 | 46,400 | -4,000 | 0.02% | 87,000 |
| 2021-02-19 | 2021-02-17 | 1.700 | 50,400 | +2,400 | 0.03% | 85,680 |
| 2021-02-18 | 2021-02-16 | 1.625 | 48,000 | +12,000 | 0.02% | 78,000 |
| 2021-02-17 | 2021-02-11 | 1.675 | 36,000 | +4,000 | 0.02% | 60,300 |
| 2021-02-16 | 2021-02-09 | 1.550 | 32,000 | -5,600 | 0.02% | 49,600 |
| 2021-02-10 | 2021-02-08 | 1.550 | 37,600 | +800 | 0.02% | 58,280 |
| 2021-02-09 | 2021-02-05 | 1.525 | 36,800 | +3,200 | 0.02% | 56,120 |
| 2021-02-08 | 2021-02-04 | 1.425 | 33,600 | +6,400 | 0.02% | 47,880 |
| 2021-02-05 | 2021-02-03 | 1.575 | 27,200 | +800 | 0.01% | 42,840 |
| 2021-02-04 | 2021-02-02 | 1.500 | 26,400 | -4,800 | 0.01% | 39,600 |
| 2021-02-03 | 2021-02-01 | 1.375 | 31,200 | -6,400 | 0.02% | 42,900 |
| 2021-02-02 | 2021-01-29 | 1.300 | 37,600 | +9,600 | 0.02% | 48,880 |
| 2021-02-01 | 2021-01-28 | 1.350 | 28,000 | +27,200 | 0.01% | 37,800 |
| 2020-12-23 | 2020-12-21 | 1.500 | 800 | -16,000 | 0.00% | 1,200 |
| 2020-12-16 | 2020-12-14 | 1.375 | 16,800 | -23,200 | 0.01% | 23,100 |
| 2020-11-24 | 2020-11-20 | 1.275 | 40,000 | +40,000 | 0.02% | 51,000 |
| 2020-09-29 | 2020-09-25 | 1.300 | 0 | -1,600 | ||
| 2020-09-14 | 2020-09-10 | 1.275 | 1,600 | -6,400 | 0.00% | 2,040 |
| 2020-09-09 | 2020-09-07 | 1.375 | 8,000 | -800 | 0.00% | 11,000 |
| 2020-09-08 | 2020-09-04 | 1.375 | 8,800 | +4,000 | 0.00% | 12,100 |
| 2020-09-07 | 2020-09-03 | 1.400 | 4,800 | -1,600 | 0.00% | 6,720 |
| 2020-09-04 | 2020-09-02 | 1.375 | 6,400 | +1,600 | 0.00% | 8,800 |
| 2020-09-03 | 2020-09-01 | 1.475 | 4,800 | -800 | 0.00% | 7,080 |
| 2020-08-31 | 2020-08-27 | 1.450 | 5,600 | -2,400 | 0.00% | 8,120 |
| 2020-08-28 | 2020-08-26 | 1.425 | 8,000 | +2,400 | 0.00% | 11,400 |
| 2020-08-27 | 2020-08-25 | 1.450 | 5,600 | -3,200 | 0.00% | 8,120 |
| 2020-08-26 | 2020-08-24 | 1.400 | 8,800 | -23,200 | 0.00% | 12,320 |
| 2020-08-25 | 2020-08-21 | 1.425 | 32,000 | +24,000 | 0.02% | 45,600 |
| 2020-08-20 | 2020-08-18 | 1.375 | 8,000 | +2,400 | 0.00% | 11,000 |
| 2020-08-18 | 2020-08-14 | 1.500 | 5,600 | -16,800 | 0.00% | 8,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 22,400 | +22,400 | 0.01% | 33,600 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy