History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 0 +0
2025-10-13 2025-10-09 0.222 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.223 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.233 0 +0
2025-09-30 2025-09-26 0.228 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.237 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.215 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.215 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.238 0 +0
2025-09-03 2025-09-01 0.239 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.235 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.236 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.236 0 +0
2025-07-29 2025-07-25 0.245 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.247 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.231 0 +0
2025-06-02 2025-05-29 0.208 0 +0
2025-05-30 2025-05-28 0.222 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.229 0 +0
2025-05-27 2025-05-23 0.234 0 +0
2025-05-26 2025-05-22 0.244 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.084 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.082 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.079 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.083 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.072 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.067 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.095 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.126 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.127 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.129 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.132 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.127 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.138 0 +0
2025-01-07 2025-01-03 0.137 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.137 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.139 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.136 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.135 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.132 0 +0
2024-11-25 2024-11-21 0.132 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.132 0 +0
2024-11-20 2024-11-18 0.144 0 +0
2024-11-19 2024-11-15 0.147 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.130 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.142 0 +0
2024-11-07 2024-11-05 0.142 0 +0
2024-11-06 2024-11-04 0.143 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.143 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.118 0 +0
2024-10-14 2024-10-09 0.117 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.121 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.117 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.121 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.098 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.096 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.106 0 +0
2024-08-27 2024-08-23 0.107 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.112 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.111 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.107 0 +0
2024-08-06 2024-08-02 0.107 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.123 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.117 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.121 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.123 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.128 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.131 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.131 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.136 0 +0
2024-06-07 2024-06-05 0.136 0 +0
2024-06-06 2024-06-04 0.137 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.138 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.138 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.148 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.139 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.142 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.146 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.141 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.156 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.152 0 +0
2024-03-21 2024-03-19 0.162 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.187 0 +0
2024-02-16 2024-02-14 0.187 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.179 0 +0
2024-02-07 2024-02-05 0.182 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.187 0 +0
2024-02-02 2024-01-31 0.187 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.187 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.193 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.197 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.192 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.193 0 +0
2024-01-09 2024-01-05 0.197 0 +0
2024-01-08 2024-01-04 0.197 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.198 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.210 0 +0
2023-12-22 2023-12-20 0.213 0 +0
2023-12-21 2023-12-19 0.218 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.212 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.230 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.224 0 +0
2023-12-05 2023-12-01 0.229 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.247 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.243 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.325 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.241 0 +0
2023-11-03 2023-11-01 0.243 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.236 0 +0
2023-10-31 2023-10-27 0.242 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.238 0 +0
2023-10-25 2023-10-20 0.243 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.275 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.385 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.455 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.465 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.485 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.445 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.435 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.465 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.475 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.490 0 +0
2023-05-19 2023-05-17 0.490 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.515 0 +0
2023-05-11 2023-05-09 0.515 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.505 0 +0
2023-05-08 2023-05-04 0.515 0 +0
2023-05-05 2023-05-03 0.525 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.515 0 +0
2023-04-27 2023-04-25 0.545 0 +0
2023-04-26 2023-04-24 0.555 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.560 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.505 0 +0
2023-04-14 2023-04-12 0.505 0 +0
2023-04-13 2023-04-11 0.515 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.525 0 +0
2023-03-31 2023-03-29 0.515 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.525 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.525 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.525 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.595 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.635 0 +0
2023-03-03 2023-03-01 0.725 0 +0
2023-03-02 2023-02-28 0.765 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.820 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.810 0 +0
2023-02-17 2023-02-15 0.915 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.945 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.770 0 +0
2023-02-08 2023-02-06 0.675 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.655 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.645 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.665 0 +0
2023-01-19 2023-01-17 0.665 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.720 0 +0
2023-01-16 2023-01-12 0.735 0 +0
2023-01-13 2023-01-11 0.725 0 +0
2023-01-12 2023-01-10 0.740 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.755 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.765 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.770 0 +0
2023-01-03 2022-12-29 0.765 0 +0
2022-12-30 2022-12-28 0.745 0 +0
2022-12-29 2022-12-23 0.810 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.815 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.865 0 +0
2022-12-12 2022-12-08 0.755 0 +0
2022-12-09 2022-12-07 0.830 0 +0
2022-12-08 2022-12-06 0.825 0 +0
2022-12-07 2022-12-05 0.805 0 +0
2022-12-06 2022-12-02 0.785 0 +0
2022-12-05 2022-12-01 0.775 0 +0
2022-12-02 2022-11-30 0.785 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.785 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.770 0 +0
2022-11-21 2022-11-17 0.785 0 +0
2022-11-18 2022-11-16 0.795 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.775 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.765 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.725 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.715 0 +0
2022-11-03 2022-11-01 0.535 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.710 0 +0
2022-10-31 2022-10-27 0.740 0 +0
2022-10-28 2022-10-26 0.735 0 +0
2022-10-27 2022-10-25 0.775 0 +0
2022-10-26 2022-10-24 0.785 0 +0
2022-10-25 2022-10-21 0.825 0 +0
2022-10-24 2022-10-20 0.795 0 +0
2022-10-21 2022-10-19 0.825 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.850 0 +0
2022-10-14 2022-10-12 0.825 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.910 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.865 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.855 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.825 0 +0
2022-09-30 2022-09-28 0.825 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.865 0 +0
2022-09-27 2022-09-23 0.885 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.920 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.920 0 +0
2022-09-20 2022-09-16 0.875 0 +0
2022-09-19 2022-09-15 0.935 0 +0
2022-09-16 2022-09-14 0.930 0 +0
2022-09-15 2022-09-13 0.955 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.960 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.005 0 +0
2022-09-06 2022-09-02 0.985 0 +0
2022-09-05 2022-09-01 0.960 0 +0
2022-09-02 2022-08-31 0.975 0 +0
2022-09-01 2022-08-30 0.945 0 +0
2022-08-31 2022-08-29 0.980 0 +0
2022-08-30 2022-08-26 0.940 0 +0
2022-08-29 2022-08-25 0.930 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.905 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.935 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.945 0 +0
2022-08-12 2022-08-10 0.930 0 +0
2022-08-11 2022-08-09 0.850 0 +0
2022-08-10 2022-08-08 0.925 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.940 0 +0
2022-08-05 2022-08-03 0.925 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.945 0 +0
2022-08-02 2022-07-29 0.955 0 +0
2022-08-01 2022-07-28 0.955 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 1.000 0 +0
2022-07-25 2022-07-21 0.980 0 +0
2022-07-22 2022-07-20 0.965 0 +0
2022-07-21 2022-07-19 0.950 0 +0
2022-07-20 2022-07-18 0.985 0 +0
2022-07-19 2022-07-15 0.965 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.960 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.955 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.965 0 +0
2022-07-05 2022-06-30 0.910 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.995 0 +0
2022-06-29 2022-06-27 1.085 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 -16,000
2022-05-04 2022-04-29 0.485 16,000 -4,800 0.01% 7,760
2022-04-04 2022-03-31 0.475 20,800 -10,400 0.01% 9,880
2022-04-01 2022-03-30 0.505 31,200 -12,800 0.01% 15,756
2022-03-31 2022-03-29 0.495 44,000 -5,600 0.02% 21,780
2022-03-30 2022-03-28 0.475 49,600 -20,000 0.02% 23,560
2022-03-28 2022-03-24 0.540 69,600 -3,200 0.03% 37,584
2022-03-25 2022-03-23 0.540 72,800 -39,200 0.03% 39,312
2022-03-24 2022-03-22 0.550 112,000 -800 0.05% 61,600
2022-03-23 2022-03-21 0.500 112,800 -74,400 0.05% 56,400
2022-03-22 2022-03-18 0.440 187,200 -3,200 0.08% 82,368
2022-03-17 2022-03-15 0.335 190,400 -38,400 0.08% 63,784
2022-03-16 2022-03-14 0.400 228,800 -44,800 0.10% 91,520
2022-03-15 2022-03-11 0.405 273,600 -2,400 0.11% 110,808
2022-03-14 2022-03-10 0.425 276,000 -26,400 0.11% 117,300
2022-03-11 2022-03-09 0.425 302,400 -11,200 0.13% 128,520
2022-03-10 2022-03-08 0.450 313,600 -236,000 0.13% 141,120
2022-03-09 2022-03-07 0.480 549,600 -51,200 0.23% 263,808
2022-03-08 2022-03-04 0.500 600,800 -24,800 0.25% 300,400
2022-03-07 2022-03-03 0.530 625,600 -19,200 0.26% 331,568
2022-03-04 2022-03-02 0.510 644,800 -74,400 0.27% 328,848
2022-03-03 2022-03-01 0.520 719,200 -23,200 0.30% 373,984
2022-02-22 2022-02-18 0.550 742,400 +4,000 0.31% 408,320
2022-02-18 2022-02-16 0.565 738,400 +2,400 0.31% 417,196
2022-02-17 2022-02-15 0.570 736,000 +4,000 0.31% 419,520
2022-02-15 2022-02-11 0.575 732,000 +43,200 0.30% 420,900
2022-02-14 2022-02-10 0.580 688,800 +8,000 0.29% 399,504
2022-02-09 2022-02-07 0.615 680,800 -40,000 0.28% 418,692
2022-02-08 2022-02-04 0.610 720,800 -192,000 0.30% 439,688
2022-02-07 2022-01-31 0.585 912,800 -60,000 0.38% 533,988
2022-01-27 2022-01-25 0.550 972,800 +10,400 0.41% 535,040
2022-01-21 2022-01-19 0.565 962,400 +8,000 0.40% 543,756
2022-01-19 2022-01-17 0.555 954,400 +800 0.40% 529,692
2022-01-17 2022-01-13 0.560 953,600 +32,800 0.40% 534,016
2022-01-14 2022-01-12 0.570 920,800 +10,400 0.38% 524,856
2022-01-13 2022-01-11 0.580 910,400 -2,400 0.38% 528,032
2022-01-12 2022-01-10 0.565 912,800 -140,000 0.38% 515,732
2022-01-10 2022-01-06 0.560 1,052,800 +67,200 0.44% 589,568
2022-01-07 2022-01-05 0.565 985,600 +20,000 0.41% 556,864
2022-01-06 2022-01-04 0.580 965,600 -30,400 0.40% 560,048
2022-01-05 2022-01-03 0.565 996,000 +84,000 0.41% 562,740
2022-01-03 2021-12-29 0.555 912,000 +12,000 0.38% 506,160
2021-12-30 2021-12-28 0.570 900,000 +8,000 0.38% 513,000
2021-12-29 2021-12-24 0.580 892,000 +4,000 0.37% 517,360
2021-12-28 2021-12-22 0.580 888,000 -20,000 0.37% 515,040
2021-12-17 2021-12-15 0.560 908,000 +6,400 0.38% 508,480
2021-12-16 2021-12-14 0.575 901,600 +1,600 0.38% 518,420
2021-12-09 2021-12-07 0.575 900,000 +4,000 0.38% 517,500
2021-12-08 2021-12-06 0.575 896,000 +16,800 0.37% 515,200
2021-12-07 2021-12-03 0.600 879,200 +25,600 0.37% 527,520
2021-12-06 2021-12-02 0.610 853,600 +22,400 0.36% 520,696
2021-12-01 2021-11-29 0.655 831,200 -24,000 0.35% 544,436
2021-11-30 2021-11-26 0.615 855,200 -47,200 0.36% 525,948
2021-11-29 2021-11-25 0.595 902,400 +280,000 0.38% 536,928
2021-11-26 2021-11-24 0.890 622,400 -23,200 0.26% 553,936
2021-11-25 2021-11-23 0.845 645,600 +31,200 0.27% 545,532
2021-11-24 2021-11-22 0.890 614,400 -8,800 0.26% 546,816
2021-11-23 2021-11-19 0.900 623,200 +8,000 0.26% 560,880
2021-11-22 2021-11-18 0.900 615,200 +42,400 0.26% 553,680
2021-11-19 2021-11-17 1.020 572,800 -196,000 0.24% 584,256
2021-11-18 2021-11-16 0.930 768,800 -49,600 0.32% 714,984
2021-11-16 2021-11-12 0.875 818,400 +27,200 0.34% 716,100
2021-11-12 2021-11-10 0.875 791,200 +800 0.33% 692,300
2021-11-11 2021-11-09 0.915 790,400 +12,800 0.33% 723,216
2021-11-10 2021-11-08 0.960 777,600 -800 0.32% 746,496
2021-11-05 2021-11-03 0.950 778,400 -800 0.32% 739,480
2021-11-04 2021-11-02 0.980 779,200 -1,600 0.32% 763,616
2021-11-03 2021-11-01 1.000 780,800 -800 0.33% 780,800
2021-11-02 2021-10-29 0.980 781,600 +8,000 0.33% 765,968
2021-11-01 2021-10-28 1.000 773,600 +30,400 0.32% 773,600
2021-10-29 2021-10-27 1.005 743,200 +124,000 0.31% 746,916
2021-10-28 2021-10-26 1.025 619,200 +36,000 0.26% 634,680
2021-10-27 2021-10-25 1.025 583,200 +18,400 0.24% 597,780
2021-10-26 2021-10-22 1.015 564,800 +8,000 0.24% 573,272
2021-10-25 2021-10-21 1.045 556,800 +3,200 0.23% 581,856
2021-10-22 2021-10-20 1.030 553,600 +30,400 0.23% 570,208
2021-10-21 2021-10-19 1.045 523,200 +16,000 0.22% 546,744
2021-10-20 2021-10-18 1.060 507,200 +19,200 0.21% 537,632
2021-10-19 2021-10-15 1.080 488,000 +25,600 0.20% 527,040
2021-10-15 2021-10-11 1.120 462,400 -80,800 0.19% 517,888
2021-10-12 2021-10-08 1.135 543,200 +21,600 0.23% 616,532
2021-10-11 2021-10-07 1.120 521,600 +7,200 0.22% 584,192
2021-10-08 2021-10-06 1.115 514,400 +10,400 0.21% 573,556
2021-10-07 2021-10-05 1.115 504,000 +16,000 0.21% 561,960
2021-10-06 2021-10-04 1.070 488,000 -15,200 0.20% 522,160
2021-10-05 2021-09-30 1.010 503,200 +9,600 0.21% 508,232
2021-09-24 2021-09-21 1.045 493,600 -42,400 0.21% 515,812
2021-09-23 2021-09-20 1.000 536,000 -64,000 0.22% 536,000
2021-09-21 2021-09-17 1.080 600,000 +8,000 0.25% 648,000
2021-09-17 2021-09-15 1.130 592,000 +20,000 0.25% 668,960
2021-09-16 2021-09-14 1.150 572,000 +43,200 0.24% 657,800
2021-09-15 2021-09-13 1.175 528,800 +20,000 0.22% 621,340
2021-09-14 2021-09-10 1.180 508,800 +13,600 0.21% 600,384
2021-09-13 2021-09-09 1.180 495,200 +14,400 0.21% 584,336
2021-09-10 2021-09-08 1.225 480,800 -12,000 0.20% 588,980
2021-09-08 2021-09-06 1.205 492,800 -800 0.21% 593,824
2021-09-07 2021-09-03 1.165 493,600 +20,800 0.21% 575,044
2021-09-06 2021-09-02 1.205 472,800 -72,000 0.20% 569,724
2021-09-03 2021-09-01 1.175 544,800 +5,600 0.23% 640,140
2021-09-02 2021-08-31 1.160 539,200 +38,400 0.22% 625,472
2021-09-01 2021-08-30 1.170 500,800 +4,000 0.21% 585,936
2021-08-31 2021-08-27 1.165 496,800 -8,000 0.21% 578,772
2021-08-30 2021-08-26 1.155 504,800 +40,800 0.21% 583,044
2021-08-27 2021-08-25 1.195 464,000 -2,400 0.19% 554,480
2021-08-26 2021-08-24 1.195 466,400 -35,200 0.19% 557,348
2021-08-25 2021-08-23 1.175 501,600 -16,000 0.21% 589,380
2021-08-24 2021-08-20 1.165 517,600 +56,000 0.22% 603,004
2021-08-23 2021-08-19 1.180 461,600 +44,800 0.19% 544,688
2021-08-20 2021-08-18 1.220 416,800 -72,000 0.17% 508,496
2021-08-19 2021-08-17 1.190 488,800 +62,400 0.20% 581,672
2021-08-18 2021-08-16 1.250 426,400 -106,400 0.18% 533,000
2021-08-16 2021-08-12 1.250 532,800 +3,200 0.22% 666,000
2021-08-13 2021-08-11 1.250 529,600 -20,000 0.22% 662,000
2021-08-11 2021-08-09 1.225 549,600 +18,400 0.23% 673,260
2021-08-10 2021-08-06 1.275 531,200 +20,000 0.22% 677,280
2021-08-06 2021-08-04 1.350 511,200 -13,600 0.21% 690,120
2021-08-05 2021-08-03 1.220 524,800 -2,400 0.22% 640,256
2021-08-04 2021-08-02 1.165 527,200 -8,000 0.22% 614,188
2021-08-02 2021-07-29 1.225 535,200 +13,600 0.22% 655,620
2021-07-30 2021-07-28 1.190 521,600 -800 0.22% 620,704
2021-07-29 2021-07-27 1.225 522,400 -1,600 0.22% 639,940
2021-07-28 2021-07-26 1.325 524,000 +16,000 0.22% 694,300
2021-07-23 2021-07-21 1.450 508,000 +38,400 0.21% 736,600
2021-07-22 2021-07-20 1.425 469,600 +33,600 0.20% 669,180
2021-07-21 2021-07-19 1.475 436,000 -12,800 0.18% 643,100
2021-07-20 2021-07-16 1.425 448,800 +8,000 0.19% 639,540
2021-07-19 2021-07-15 1.475 440,800 -14,400 0.18% 650,180
2021-07-16 2021-07-14 1.475 455,200 +20,000 0.19% 671,420
2021-07-15 2021-07-13 1.575 435,200 -32,800 0.18% 685,440
2021-07-14 2021-07-12 1.275 468,000 +57,600 0.19% 596,700
2021-07-13 2021-07-09 1.375 410,400 +800 0.17% 564,300
2021-07-08 2021-07-06 1.425 409,600 -23,200 0.17% 583,680
2021-07-07 2021-07-05 1.450 432,800 +52,800 0.18% 627,560
2021-07-06 2021-07-02 1.650 380,000 +36,800 0.16% 627,000
2021-07-05 2021-06-30 1.500 343,200 +32,000 0.14% 514,800
2021-07-02 2021-06-29 1.525 311,200 -80,000 0.13% 474,580
2021-06-30 2021-06-28 1.575 391,200 +143,200 0.16% 616,140
2021-06-29 2021-06-25 1.500 248,000 -4,000 0.10% 372,000
2021-06-28 2021-06-24 1.450 252,000 -1,600 0.10% 365,400
2021-06-24 2021-06-22 1.575 253,600 +13,600 0.11% 399,420
2021-06-22 2021-06-18 1.625 240,000 -10,400 0.10% 390,000
2021-06-21 2021-06-17 1.550 250,400 -6,400 0.10% 388,120
2021-06-18 2021-06-16 1.500 256,800 +10,400 0.11% 385,200
2021-06-09 2021-06-07 1.700 246,400 -55,200 0.10% 418,880
2021-06-08 2021-06-04 1.775 301,600 +50,400 0.13% 535,340
2021-06-07 2021-06-03 1.675 251,200 +12,800 0.10% 420,760
2021-06-04 2021-06-02 1.700 238,400 +11,200 0.10% 405,280
2021-06-03 2021-06-01 1.825 227,200 -800 0.09% 414,640
2021-06-02 2021-05-31 1.925 228,000 -2,400 0.10% 438,900
2021-06-01 2021-05-28 2.025 230,400 +21,600 0.10% 466,560
2021-05-31 2021-05-27 2.125 208,800 +39,200 0.09% 443,700
2021-05-27 2021-05-25 2.800 169,600 -1,600 0.07% 474,880
2021-05-26 2021-05-24 2.750 171,200 +4,800 0.07% 470,800
2021-05-25 2021-05-21 3.000 166,400 +138,400 0.07% 499,200
2021-05-24 2021-05-20 3.600 28,000 -9,600 0.01% 100,800
2021-05-21 2021-05-18 3.550 37,600 +16,800 0.02% 133,480
2021-05-20 2021-05-17 3.000 20,800 -1,600 0.01% 62,400
2021-05-18 2021-05-14 2.125 22,400 -16,000 0.01% 47,600
2021-05-05 2021-05-03 2.425 38,400 +800 0.02% 93,120
2021-05-04 2021-04-30 2.425 37,600 -1,600 0.02% 91,180
2021-04-30 2021-04-28 2.500 39,200 +8,000 0.02% 98,000
2021-04-28 2021-04-26 2.550 31,200 +6,400 0.01% 79,560
2021-04-27 2021-04-23 2.500 24,800 -6,400 0.01% 62,000
2021-04-26 2021-04-22 2.450 31,200 -5,600 0.01% 76,440
2021-04-23 2021-04-21 2.475 36,800 -2,400 0.02% 91,080
2021-04-22 2021-04-20 2.225 39,200 -34,400 0.02% 87,220
2021-04-21 2021-04-19 1.975 73,600 +23,200 0.03% 145,360
2021-04-20 2021-04-16 1.850 50,400 +5,600 0.02% 93,240
2021-04-19 2021-04-15 1.850 44,800 +3,200 0.02% 82,880
2021-04-16 2021-04-14 1.975 41,600 +7,200 0.02% 82,160
2021-04-15 2021-04-13 2.000 34,400 -800 0.01% 68,800
2021-04-14 2021-04-12 2.075 35,200 -7,200 0.01% 73,040
2021-04-13 2021-04-09 2.000 42,400 +8,000 0.02% 84,800
2021-04-12 2021-04-08 2.200 34,400 +6,400 0.01% 75,680
2021-04-09 2021-04-07 2.300 28,000 +2,400 0.01% 64,400
2021-04-08 2021-04-01 2.500 25,600 +800 0.01% 64,000
2021-04-07 2021-03-31 2.000 24,800 +11,200 0.01% 49,600
2021-04-01 2021-03-30 4.500 13,600 -7,200 0.01% 61,200
2021-03-30 2021-03-26 3.300 20,800 -14,400 0.01% 68,640
2021-03-29 2021-03-25 3.350 35,200 +9,600 0.02% 117,920
2021-03-26 2021-03-24 2.600 25,600 -11,200 0.01% 66,560
2021-03-25 2021-03-23 2.500 36,800 -22,400 0.02% 92,000
2021-03-15 2021-03-11 1.400 59,200 +8,000 0.03% 82,880
2021-03-12 2021-03-10 1.500 51,200 +4,800 0.03% 76,800
2021-03-11 2021-03-09 1.450 46,400 -9,600 0.02% 67,280
2021-03-10 2021-03-08 1.475 56,000 -800 0.03% 82,600
2021-03-09 2021-03-05 1.375 56,800 -4,800 0.03% 78,100
2021-03-08 2021-03-04 1.475 61,600 +42,400 0.03% 90,860
2021-03-05 2021-03-03 2.200 19,200 -2,400 0.01% 42,240
2021-03-04 2021-03-02 2.175 21,600 +800 0.01% 46,980
2021-02-26 2021-02-24 2.100 20,800 -2,400 0.01% 43,680
2021-02-25 2021-02-23 2.150 23,200 -10,400 0.01% 49,880
2021-02-24 2021-02-22 2.000 33,600 -14,400 0.02% 67,200
2021-02-23 2021-02-19 1.875 48,000 +12,800 0.02% 90,000
2021-02-19 2021-02-17 1.700 35,200 -12,000 0.02% 59,840
2021-02-18 2021-02-16 1.625 47,200 -16,800 0.02% 76,700
2021-02-17 2021-02-11 1.675 64,000 +16,800 0.03% 107,200
2021-02-16 2021-02-09 1.550 47,200 -9,600 0.02% 73,160
2021-02-10 2021-02-08 1.550 56,800 -5,600 0.03% 88,040
2021-02-09 2021-02-05 1.525 62,400 -3,200 0.03% 95,160
2021-02-08 2021-02-04 1.425 65,600 -21,600 0.03% 93,480
2021-02-05 2021-02-03 1.575 87,200 +22,400 0.04% 137,340
2021-02-04 2021-02-02 1.500 64,800 -1,600 0.03% 97,200
2021-02-02 2021-01-29 1.300 66,400 +800 0.03% 86,320
2021-02-01 2021-01-28 1.350 65,600 +800 0.03% 88,560
2021-01-20 2021-01-18 1.200 64,800 +8,000 0.03% 77,760
2021-01-12 2021-01-08 1.250 56,800 -11,200 0.03% 71,000
2021-01-04 2020-12-29 1.225 68,000 +8,000 0.03% 83,300
2020-12-29 2020-12-24 1.425 60,000 -4,000 0.03% 85,500
2020-11-02 2020-10-29 1.325 64,000 +800 0.03% 84,800
2020-10-29 2020-10-27 1.375 63,200 -16,000 0.03% 86,900
2020-10-28 2020-10-23 1.450 79,200 -44,800 0.04% 114,840
2020-10-27 2020-10-22 1.450 124,000 +51,200 0.06% 179,800
2020-10-21 2020-10-19 1.425 72,800 -1,600 0.04% 103,740
2020-10-09 2020-10-07 1.275 74,400 -4,000 0.04% 94,860
2020-10-07 2020-10-05 1.205 78,400 -1,600 0.04% 94,472
2020-10-06 2020-09-30 1.225 80,000 -45,600 0.04% 98,000
2020-09-30 2020-09-28 1.200 125,600 +26,400 0.06% 150,720
2020-09-24 2020-09-22 1.325 99,200 -1,600 0.05% 131,440
2020-09-22 2020-09-18 1.350 100,800 -4,000 0.05% 136,080
2020-09-21 2020-09-17 1.325 104,800 -3,200 0.05% 138,860
2020-09-18 2020-09-16 1.325 108,000 -16,000 0.05% 143,100
2020-09-17 2020-09-15 1.350 124,000 +1,600 0.06% 167,400
2020-09-11 2020-09-09 1.230 122,400 -40,000 0.06% 150,552
2020-09-10 2020-09-08 1.300 162,400 -800 0.08% 211,120
2020-09-07 2020-09-03 1.400 163,200 -5,600 0.08% 228,480
2020-09-04 2020-09-02 1.375 168,800 -1,600 0.08% 232,100
2020-09-03 2020-09-01 1.475 170,400 +20,000 0.09% 251,340
2020-09-02 2020-08-31 1.500 150,400 +17,600 0.08% 225,600
2020-09-01 2020-08-28 1.425 132,800 -14,400 0.07% 189,240
2020-08-31 2020-08-27 1.450 147,200 -10,400 0.07% 213,440
2020-08-28 2020-08-26 1.425 157,600 -9,600 0.08% 224,580
2020-08-26 2020-08-24 1.400 167,200 -61,600 0.08% 234,080
2020-08-25 2020-08-21 1.425 228,800 +57,600 0.11% 326,040
2020-08-24 2020-08-20 1.400 171,200 -22,400 0.09% 239,680
2020-08-21 2020-08-19 1.450 193,600 -12,000 0.10% 280,720
2020-08-20 2020-08-18 1.375 205,600 +23,200 0.10% 282,700
2020-08-19 2020-08-17 1.425 182,400 +32,800 0.09% 259,920
2020-08-18 2020-08-14 1.500 149,600 -36,800 0.07% 224,400
2020-08-17 2020-08-13 1.500 186,400 +68,800 0.09% 279,600
2020-08-14 2020-08-12 8.200 117,600 +115,200 0.06% 964,320
2020-08-07 2020-08-05 6.400 2,400 -2,400 0.00% 15,360
2020-08-06 2020-08-04 6.450 4,800 +1,600 0.00% 30,960
2020-08-05 2020-08-03 6.650 3,200 +800 0.00% 21,280
2020-07-28 2020-07-24 6.500 2,400 +800 0.00% 15,600
2020-07-27 2020-07-23 6.950 1,600 -8,000 0.00% 11,120
2020-07-24 2020-07-22 6.850 9,600 +8,000 0.00% 65,760
2020-07-23 2020-07-21 6.200 1,600 -800 0.00% 9,920
2020-07-22 2020-07-20 5.750 2,400 +800 0.00% 13,800
2020-06-30 2020-06-26 5.950 1,600 -800 0.00% 9,520
2020-06-29 2020-06-24 6.350 2,400 -2,400 0.00% 15,240
2020-06-23 2020-06-19 7.100 4,800 -2,400 0.00% 34,080
2020-06-22 2020-06-18 7.250 7,200 -6,400 0.00% 52,200
2020-06-18 2020-06-16 7.250 13,600 +6,400 0.01% 98,600
2020-06-17 2020-06-15 7.450 7,200 +2,400 0.00% 53,640
2020-06-16 2020-06-12 7.850 4,800 +800 0.00% 37,680
2020-06-15 2020-06-11 7.650 4,000 -4,000 0.00% 30,600
2020-06-09 2020-06-05 6.550 8,000 -1,600 0.00% 52,400
2020-06-04 2020-06-02 6.550 9,600 +800 0.00% 62,880
2020-06-03 2020-06-01 6.550 8,800 -24,000 0.00% 57,640
2020-06-02 2020-05-29 6.550 32,800 +16,800 0.02% 214,840
2020-05-28 2020-05-26 7.400 16,000 +4,000 0.01% 118,400
2020-05-27 2020-05-25 7.300 12,000 +1,600 0.01% 87,600
2020-05-25 2020-05-21 7.050 10,400 +8,800 0.01% 73,320
2020-05-22 2020-05-20 7.850 1,600 -2,400 0.00% 12,560
2020-05-18 2020-05-14 9.050 4,000 -800 0.00% 36,200
2020-05-15 2020-05-13 9.250 4,800 -800 0.00% 44,400
2020-05-14 2020-05-12 9.350 5,600 +800 0.00% 52,360
2020-05-13 2020-05-11 9.050 4,800 -28,000 0.00% 43,440
2020-05-12 2020-05-08 9.350 32,800 +7,200 0.02% 306,680
2020-05-11 2020-05-07 7.750 25,600 +4,000 0.01% 198,400
2020-05-05 2020-04-29 7.500 21,600 -6,400 0.01% 162,000
2020-05-04 2020-04-28 7.550 28,000 +1,600 0.01% 211,400
2020-04-29 2020-04-27 7.900 26,400 -5,600 0.01% 208,560
2020-04-28 2020-04-24 7.400 32,000 +21,600 0.02% 236,800
2020-04-27 2020-04-23 6.950 10,400 -4,800 0.01% 72,280
2020-04-24 2020-04-22 6.750 15,200 -48,800 0.01% 102,600
2020-04-23 2020-04-21 7.000 64,000 -36,000 0.03% 448,000
2020-04-22 2020-04-20 5.100 100,000 -20,800 0.05% 510,000
2020-04-21 2020-04-17 4.400 120,800 +12,000 0.06% 531,520
2020-04-20 2020-04-16 4.400 108,800 -1,600 0.05% 478,720
2020-04-16 2020-04-14 4.150 110,400 -800 0.06% 458,160
2020-04-15 2020-04-09 4.300 111,200 +1,600 0.06% 478,160
2020-04-09 2020-04-07 4.200 109,600 +18,400 0.05% 460,320
2020-04-08 2020-04-06 4.400 91,200 +1,600 0.05% 401,280
2020-04-07 2020-04-03 4.200 89,600 +800 0.04% 376,320
2020-04-06 2020-04-02 4.400 88,800 -18,400 0.04% 390,720
2020-04-03 2020-04-01 4.300 107,200 +21,600 0.05% 460,960
2020-03-31 2020-03-27 3.750 85,600 +20,000 0.04% 321,000
2020-03-30 2020-03-26 3.900 65,600 +19,200 0.03% 255,840
2020-03-27 2020-03-25 4.450 46,400 -5,600 0.02% 206,480
2020-03-26 2020-03-24 4.600 52,000 -6,400 0.03% 239,200
2020-03-25 2020-03-23 4.450 58,400 +49,600 0.03% 259,880
2020-03-24 2020-03-20 4.900 8,800 -27,200 0.00% 43,120
2020-03-23 2020-03-19 3.900 36,000 +4,800 0.02% 140,400
2020-03-19 2020-03-17 3.650 31,200 +12,000 0.02% 113,880
2020-03-18 2020-03-16 3.900 19,200 -4,800 0.01% 74,880
2020-03-17 2020-03-13 2.900 24,000 +8,800 0.01% 69,600
2020-03-16 2020-03-12 2.550 15,200 0.01% 38,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top