History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2025-10-13 | 2025-10-09 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2025-10-10 | 2025-10-08 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-10-09 | 2025-10-06 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2025-10-06 | 2025-10-02 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2025-10-03 | 2025-09-30 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2025-10-02 | 2025-09-29 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-09-30 | 2025-09-26 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-09-29 | 2025-09-25 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-09-26 | 2025-09-24 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2025-09-25 | 2025-09-23 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-09-23 | 2025-09-19 | 0.217 | 88,000 | +0 | 0.01% | 19,096 |
| 2025-09-22 | 2025-09-18 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-09-19 | 2025-09-17 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2025-09-18 | 2025-09-16 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-09-17 | 2025-09-15 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-09-16 | 2025-09-12 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-09-15 | 2025-09-11 | 0.219 | 88,000 | +0 | 0.01% | 19,272 |
| 2025-09-12 | 2025-09-10 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2025-09-11 | 2025-09-09 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2025-09-10 | 2025-09-08 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2025-09-09 | 2025-09-05 | 0.217 | 88,000 | +0 | 0.01% | 19,096 |
| 2025-09-08 | 2025-09-04 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-09-05 | 2025-09-03 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-09-04 | 2025-09-02 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2025-09-03 | 2025-09-01 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-09-02 | 2025-08-29 | 0.247 | 88,000 | +0 | 0.01% | 21,736 |
| 2025-09-01 | 2025-08-28 | 0.249 | 88,000 | +0 | 0.01% | 21,912 |
| 2025-08-29 | 2025-08-27 | 0.247 | 88,000 | +0 | 0.01% | 21,736 |
| 2025-08-28 | 2025-08-26 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-08-27 | 2025-08-25 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2025-08-22 | 2025-08-20 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-08-21 | 2025-08-19 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2025-08-20 | 2025-08-18 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2025-08-19 | 2025-08-15 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-08-18 | 2025-08-14 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-08-15 | 2025-08-13 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2025-08-14 | 2025-08-12 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-08-13 | 2025-08-11 | 0.243 | 88,000 | +0 | 0.01% | 21,384 |
| 2025-08-12 | 2025-08-08 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-08-11 | 2025-08-07 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-08-08 | 2025-08-06 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2025-08-07 | 2025-08-05 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2025-08-06 | 2025-08-04 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-08-05 | 2025-08-01 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2025-07-31 | 2025-07-29 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2025-07-30 | 2025-07-28 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-07-29 | 2025-07-25 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2025-07-28 | 2025-07-24 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2025-07-25 | 2025-07-23 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2025-07-24 | 2025-07-22 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-07-23 | 2025-07-21 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-07-22 | 2025-07-18 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-07-21 | 2025-07-17 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-07-18 | 2025-07-16 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2025-07-17 | 2025-07-15 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-07-16 | 2025-07-14 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2025-07-15 | 2025-07-11 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-07-11 | 2025-07-09 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-07-10 | 2025-07-08 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2025-07-09 | 2025-07-07 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2025-07-08 | 2025-07-04 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-07-07 | 2025-07-03 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2025-07-04 | 2025-07-02 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-07-03 | 2025-06-30 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2025-07-02 | 2025-06-27 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2025-06-30 | 2025-06-26 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-06-27 | 2025-06-25 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2025-06-26 | 2025-06-24 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2025-06-25 | 2025-06-23 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-06-24 | 2025-06-20 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-06-23 | 2025-06-19 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-06-20 | 2025-06-18 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2025-06-19 | 2025-06-17 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2025-06-18 | 2025-06-16 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-06-17 | 2025-06-13 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-06-12 | 2025-06-10 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-06-11 | 2025-06-09 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-06-10 | 2025-06-06 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2025-06-09 | 2025-06-05 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2025-06-06 | 2025-06-04 | 0.247 | 88,000 | +0 | 0.01% | 21,736 |
| 2025-06-05 | 2025-06-03 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2025-06-04 | 2025-06-02 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-06-03 | 2025-05-30 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-06-02 | 2025-05-29 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-05-30 | 2025-05-28 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2025-05-29 | 2025-05-27 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-05-28 | 2025-05-26 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-05-27 | 2025-05-23 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2025-05-26 | 2025-05-22 | 0.244 | 88,000 | +0 | 0.01% | 21,472 |
| 2025-05-23 | 2025-05-21 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2025-05-22 | 2025-05-20 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2025-05-21 | 2025-05-19 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2025-05-20 | 2025-05-16 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-05-19 | 2025-05-15 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-05-16 | 2025-05-14 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-05-15 | 2025-05-13 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-05-14 | 2025-05-12 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-05-13 | 2025-05-09 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2025-05-12 | 2025-05-08 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-05-09 | 2025-05-07 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-05-08 | 2025-05-06 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2025-05-07 | 2025-05-02 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-05-06 | 2025-04-30 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-05-02 | 2025-04-29 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2025-04-30 | 2025-04-28 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2025-04-29 | 2025-04-25 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-04-25 | 2025-04-23 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-04-24 | 2025-04-22 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-04-23 | 2025-04-17 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2025-04-22 | 2025-04-16 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-04-17 | 2025-04-15 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-04-16 | 2025-04-14 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-04-14 | 2025-04-10 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-04-11 | 2025-04-09 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-04-10 | 2025-04-08 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2025-04-08 | 2025-04-03 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-04-07 | 2025-04-02 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-04-03 | 2025-04-01 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-04-01 | 2025-03-28 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-03-31 | 2025-03-27 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-03-28 | 2025-03-26 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-03-26 | 2025-03-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-25 | 2025-03-21 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-03-24 | 2025-03-20 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-03-21 | 2025-03-19 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-03-20 | 2025-03-18 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-03-19 | 2025-03-17 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-03-14 | 2025-03-12 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2025-03-12 | 2025-03-10 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2025-03-11 | 2025-03-07 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2025-03-10 | 2025-03-06 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2025-03-07 | 2025-03-05 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2025-03-06 | 2025-03-04 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-03-05 | 2025-03-03 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2025-03-03 | 2025-02-27 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2025-02-28 | 2025-02-26 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2025-02-27 | 2025-02-25 | 0.103 | 88,000 | +0 | 0.01% | 9,064 |
| 2025-02-26 | 2025-02-24 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2025-02-25 | 2025-02-21 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2025-02-24 | 2025-02-20 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2025-02-21 | 2025-02-19 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2025-02-20 | 2025-02-18 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2025-02-19 | 2025-02-17 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2025-02-18 | 2025-02-14 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2025-02-17 | 2025-02-13 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2025-02-14 | 2025-02-12 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2025-02-13 | 2025-02-11 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2025-02-12 | 2025-02-10 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-02-11 | 2025-02-07 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2025-02-10 | 2025-02-06 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-02-07 | 2025-02-05 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2025-02-06 | 2025-02-04 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2025-02-05 | 2025-02-03 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2025-02-04 | 2025-01-28 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2025-02-03 | 2025-01-24 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2025-01-27 | 2025-01-23 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2025-01-24 | 2025-01-22 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2025-01-22 | 2025-01-20 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2025-01-21 | 2025-01-17 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2025-01-20 | 2025-01-16 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2025-01-17 | 2025-01-15 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2025-01-16 | 2025-01-14 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2025-01-15 | 2025-01-13 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2025-01-14 | 2025-01-10 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2025-01-13 | 2025-01-09 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2025-01-10 | 2025-01-08 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2025-01-09 | 2025-01-07 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2025-01-07 | 2025-01-03 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2025-01-06 | 2025-01-02 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2025-01-03 | 2024-12-31 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2025-01-02 | 2024-12-27 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2024-12-30 | 2024-12-24 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2024-12-27 | 2024-12-20 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2024-12-23 | 2024-12-19 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-12-20 | 2024-12-18 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-12-19 | 2024-12-17 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2024-12-18 | 2024-12-16 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-12-17 | 2024-12-13 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2024-12-16 | 2024-12-12 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2024-12-13 | 2024-12-11 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2024-12-12 | 2024-12-10 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2024-12-11 | 2024-12-09 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-12-10 | 2024-12-06 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-12-09 | 2024-12-05 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-12-06 | 2024-12-04 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-12-05 | 2024-12-03 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2024-12-04 | 2024-12-02 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2024-12-03 | 2024-11-29 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-12-02 | 2024-11-28 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2024-11-29 | 2024-11-27 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-11-28 | 2024-11-26 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2024-11-27 | 2024-11-25 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2024-11-26 | 2024-11-22 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2024-11-25 | 2024-11-21 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2024-11-22 | 2024-11-20 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2024-11-21 | 2024-11-19 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2024-11-20 | 2024-11-18 | 0.144 | 88,000 | +0 | 0.01% | 12,672 |
| 2024-11-19 | 2024-11-15 | 0.147 | 88,000 | +0 | 0.01% | 12,936 |
| 2024-11-18 | 2024-11-14 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-11-15 | 2024-11-13 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2024-11-14 | 2024-11-12 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-11-13 | 2024-11-11 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-11-12 | 2024-11-08 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2024-11-11 | 2024-11-07 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2024-11-08 | 2024-11-06 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2024-11-07 | 2024-11-05 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2024-11-06 | 2024-11-04 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2024-11-05 | 2024-11-01 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-11-04 | 2024-10-31 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-11-01 | 2024-10-30 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2024-10-31 | 2024-10-29 | 0.144 | 88,000 | +0 | 0.01% | 12,672 |
| 2024-10-30 | 2024-10-28 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-10-29 | 2024-10-25 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2024-10-28 | 2024-10-24 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-10-25 | 2024-10-23 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2024-10-24 | 2024-10-22 | 0.127 | 88,000 | -48,000 | 0.01% | 11,176 |
| 2024-03-01 | 2024-02-28 | 0.188 | 136,000 | -16,000 | 0.02% | 25,568 |
| 2023-09-11 | 2023-09-06 | 0.420 | 152,000 | +16,000 | 0.02% | 63,840 |
| 2023-08-09 | 2023-08-07 | 0.470 | 136,000 | -52,000 | 0.02% | 63,920 |
| 2023-07-28 | 2023-07-26 | 0.540 | 188,000 | +52,000 | 0.03% | 101,520 |
| 2023-06-16 | 2023-06-14 | 0.500 | 136,000 | -4,000 | 0.05% | 68,000 |
| 2023-04-17 | 2023-04-13 | 0.505 | 140,000 | +6,400 | 0.05% | 70,700 |
| 2023-03-15 | 2023-03-13 | 0.525 | 133,600 | +16,000 | 0.05% | 70,140 |
| 2023-03-07 | 2023-03-03 | 0.660 | 117,600 | +16,000 | 0.04% | 77,616 |
| 2023-03-06 | 2023-03-02 | 0.635 | 101,600 | -180,000 | 0.04% | 64,516 |
| 2023-03-01 | 2023-02-27 | 0.805 | 281,600 | +180,000 | 0.10% | 226,688 |
| 2023-02-28 | 2023-02-24 | 0.850 | 101,600 | -252,800 | 0.04% | 86,360 |
| 2023-02-27 | 2023-02-23 | 0.820 | 354,400 | -320,000 | 0.12% | 290,608 |
| 2023-02-15 | 2023-02-13 | 0.860 | 674,400 | +20,000 | 0.23% | 579,984 |
| 2023-02-02 | 2023-01-31 | 0.605 | 654,400 | +14,400 | 0.23% | 395,912 |
| 2023-02-01 | 2023-01-30 | 0.645 | 640,000 | +40,000 | 0.22% | 412,800 |
| 2022-12-14 | 2022-12-12 | 0.860 | 600,000 | +16,000 | 0.21% | 516,000 |
| 2022-07-13 | 2022-07-11 | 0.955 | 584,000 | +22,400 | 0.24% | 557,720 |
| 2022-07-12 | 2022-07-08 | 0.970 | 561,600 | +6,400 | 0.23% | 544,752 |
| 2022-07-11 | 2022-07-07 | 0.970 | 555,200 | +10,400 | 0.23% | 538,544 |
| 2022-07-08 | 2022-07-06 | 0.975 | 544,800 | +9,600 | 0.23% | 531,180 |
| 2022-07-07 | 2022-07-05 | 0.950 | 535,200 | +96,800 | 0.22% | 508,440 |
| 2022-07-06 | 2022-07-04 | 0.965 | 438,400 | +40,000 | 0.18% | 423,056 |
| 2022-07-05 | 2022-06-30 | 0.910 | 398,400 | +164,000 | 0.17% | 362,544 |
| 2022-07-04 | 2022-06-29 | 0.990 | 234,400 | +80,000 | 0.10% | 232,056 |
| 2022-06-30 | 2022-06-28 | 0.995 | 154,400 | -1,600 | 0.06% | 153,628 |
| 2022-06-28 | 2022-06-24 | 1.100 | 156,000 | +11,200 | 0.07% | 171,600 |
| 2022-06-27 | 2022-06-23 | 1.100 | 144,800 | +20,000 | 0.06% | 159,280 |
| 2022-06-24 | 2022-06-22 | 1.090 | 124,800 | +72,800 | 0.05% | 136,032 |
| 2022-06-21 | 2022-06-17 | 0.925 | 52,000 | +20,000 | 0.02% | 48,100 |
| 2022-05-26 | 2022-05-24 | 0.750 | 32,000 | -8,000 | 0.01% | 24,000 |
| 2022-01-14 | 2022-01-12 | 0.570 | 40,000 | -20,000 | 0.02% | 22,800 |
| 2022-01-13 | 2022-01-11 | 0.580 | 60,000 | +20,000 | 0.03% | 34,800 |
| 2021-11-30 | 2021-11-26 | 0.615 | 40,000 | +8,000 | 0.02% | 24,600 |
| 2021-11-25 | 2021-11-23 | 0.845 | 32,000 | -4,000 | 0.01% | 27,040 |
| 2021-11-19 | 2021-11-17 | 1.020 | 36,000 | +4,000 | 0.01% | 36,720 |
| 2021-08-04 | 2021-08-02 | 1.165 | 32,000 | -800 | 0.01% | 37,280 |
| 2021-07-22 | 2021-07-20 | 1.425 | 32,800 | +800 | 0.01% | 46,740 |
| 2021-07-15 | 2021-07-13 | 1.575 | 32,000 | +32,000 | 0.01% | 50,400 |
| 2021-06-28 | 2021-06-24 | 1.450 | 0 | -40,000 | ||
| 2021-06-02 | 2021-05-31 | 1.925 | 40,000 | +20,000 | 0.02% | 77,000 |
| 2021-05-31 | 2021-05-27 | 2.125 | 20,000 | +20,000 | 0.01% | 42,500 |
| 2021-04-22 | 2021-04-20 | 2.225 | 0 | -4,000 | ||
| 2021-04-08 | 2021-04-01 | 2.500 | 4,000 | +4,000 | 0.00% | 10,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 0 | -20,000 | ||
| 2021-03-26 | 2021-03-24 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2021-03-25 | 2021-03-23 | 2.500 | 0 | -11,200 | ||
| 2021-03-08 | 2021-03-04 | 1.475 | 11,200 | -76,800 | 0.01% | 16,520 |
| 2021-03-05 | 2021-03-03 | 2.200 | 88,000 | +36,800 | 0.04% | 193,600 |
| 2021-03-04 | 2021-03-02 | 2.175 | 51,200 | +24,000 | 0.03% | 111,360 |
| 2021-03-03 | 2021-03-01 | 1.975 | 27,200 | +800 | 0.01% | 53,720 |
| 2021-03-02 | 2021-02-26 | 1.900 | 26,400 | +26,400 | 0.01% | 50,160 |
| 2021-02-26 | 2021-02-24 | 2.100 | 0 | -12,800 | ||
| 2021-02-19 | 2021-02-17 | 1.700 | 12,800 | +12,800 | 0.01% | 21,760 |
| 2020-10-30 | 2020-10-28 | 1.325 | 0 | -20,800 | ||
| 2020-10-27 | 2020-10-22 | 1.450 | 20,800 | +20,800 | 0.01% | 30,160 |
| 2020-08-21 | 2020-08-19 | 1.450 | 0 | -6,400 | ||
| 2020-08-20 | 2020-08-18 | 1.375 | 6,400 | +6,400 | 0.00% | 8,800 |
| 2020-08-18 | 2020-08-14 | 1.500 | 0 | -12,000 | ||
| 2020-08-17 | 2020-08-13 | 1.500 | 12,000 | +12,000 | 0.01% | 18,000 |
| 2020-04-28 | 2020-04-24 | 7.400 | 0 | -6,400 | ||
| 2020-04-23 | 2020-04-21 | 7.000 | 6,400 | +6,400 | 0.00% | 44,800 |
| 2020-04-06 | 2020-04-02 | 4.400 | 0 | -4,000 | ||
| 2020-03-26 | 2020-03-24 | 4.600 | 4,000 | +4,000 | 0.00% | 18,400 |
| 2020-03-23 | 2020-03-19 | 3.900 | 0 | -8,000 | ||
| 2020-03-20 | 2020-03-18 | 3.650 | 8,000 | +8,000 | 0.00% | 29,200 |
| 2020-03-19 | 2020-03-17 | 3.650 | 0 | -9,600 | ||
| 2020-03-18 | 2020-03-16 | 3.900 | 9,600 | +9,600 | 0.00% | 37,440 |
| 2020-03-17 | 2020-03-13 | 2.900 | 0 | -13,600 | ||
| 2020-03-16 | 2020-03-12 | 2.550 | 13,600 | 0.01% | 34,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy