History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 914,400 | +0 | 0.13% | 201,168 |
| 2025-10-13 | 2025-10-09 | 0.222 | 914,400 | +0 | 0.13% | 202,997 |
| 2025-10-10 | 2025-10-08 | 0.230 | 914,400 | +0 | 0.13% | 210,312 |
| 2025-10-09 | 2025-10-06 | 0.225 | 914,400 | +0 | 0.13% | 205,740 |
| 2025-10-08 | 2025-10-03 | 0.223 | 914,400 | +0 | 0.13% | 203,911 |
| 2025-10-06 | 2025-10-02 | 0.221 | 914,400 | +0 | 0.13% | 202,082 |
| 2025-10-03 | 2025-09-30 | 0.220 | 914,400 | +0 | 0.13% | 201,168 |
| 2025-10-02 | 2025-09-29 | 0.233 | 914,400 | +0 | 0.13% | 213,055 |
| 2025-09-30 | 2025-09-26 | 0.228 | 914,400 | +0 | 0.13% | 208,483 |
| 2025-09-29 | 2025-09-25 | 0.229 | 914,400 | +0 | 0.13% | 209,398 |
| 2025-09-26 | 2025-09-24 | 0.237 | 914,400 | +0 | 0.13% | 216,713 |
| 2025-09-25 | 2025-09-23 | 0.250 | 914,400 | +0 | 0.13% | 228,600 |
| 2025-09-24 | 2025-09-22 | 0.227 | 914,400 | +0 | 0.13% | 207,569 |
| 2025-09-23 | 2025-09-19 | 0.217 | 914,400 | +0 | 0.13% | 198,425 |
| 2025-09-22 | 2025-09-18 | 0.215 | 914,400 | +0 | 0.13% | 196,596 |
| 2025-09-19 | 2025-09-17 | 0.212 | 914,400 | +0 | 0.13% | 193,853 |
| 2025-09-18 | 2025-09-16 | 0.210 | 914,400 | +0 | 0.13% | 192,024 |
| 2025-09-17 | 2025-09-15 | 0.215 | 914,400 | +0 | 0.13% | 196,596 |
| 2025-09-16 | 2025-09-12 | 0.215 | 914,400 | +0 | 0.13% | 196,596 |
| 2025-09-15 | 2025-09-11 | 0.219 | 914,400 | +0 | 0.13% | 200,254 |
| 2025-09-12 | 2025-09-10 | 0.234 | 914,400 | +0 | 0.13% | 213,970 |
| 2025-09-11 | 2025-09-09 | 0.238 | 914,400 | +0 | 0.13% | 217,627 |
| 2025-09-10 | 2025-09-08 | 0.237 | 914,400 | +0 | 0.13% | 216,713 |
| 2025-09-09 | 2025-09-05 | 0.217 | 914,400 | +0 | 0.13% | 198,425 |
| 2025-09-08 | 2025-09-04 | 0.215 | 914,400 | +0 | 0.13% | 196,596 |
| 2025-09-05 | 2025-09-03 | 0.207 | 914,400 | +0 | 0.13% | 189,281 |
| 2025-09-04 | 2025-09-02 | 0.238 | 914,400 | +0 | 0.13% | 217,627 |
| 2025-09-03 | 2025-09-01 | 0.239 | 914,400 | +0 | 0.13% | 218,542 |
| 2025-09-02 | 2025-08-29 | 0.247 | 914,400 | +0 | 0.13% | 225,857 |
| 2025-09-01 | 2025-08-28 | 0.249 | 914,400 | +0 | 0.13% | 227,686 |
| 2025-08-29 | 2025-08-27 | 0.247 | 914,400 | +0 | 0.13% | 225,857 |
| 2025-08-28 | 2025-08-26 | 0.270 | 914,400 | +48,000 | 0.13% | 246,888 |
| 2025-08-05 | 2025-08-01 | 0.250 | 866,400 | +20,000 | 0.12% | 216,600 |
| 2025-07-29 | 2025-07-25 | 0.245 | 846,400 | -1,600 | 0.12% | 207,368 |
| 2025-07-02 | 2025-06-27 | 0.310 | 848,000 | -20,000 | 0.12% | 262,880 |
| 2025-06-30 | 2025-06-26 | 0.305 | 868,000 | -368,000 | 0.12% | 264,740 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,236,000 | +80,000 | 0.17% | 383,160 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,156,000 | -40,000 | 0.16% | 404,600 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,196,000 | -32,000 | 0.17% | 418,600 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,228,000 | +9,600 | 0.17% | 448,220 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,218,400 | +32,000 | 0.17% | 359,428 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,186,400 | -68,000 | 0.16% | 308,464 |
| 2025-06-03 | 2025-05-30 | 0.231 | 1,254,400 | +68,000 | 0.17% | 289,766 |
| 2025-05-27 | 2025-05-23 | 0.234 | 1,186,400 | -100,000 | 0.16% | 277,618 |
| 2025-05-26 | 2025-05-22 | 0.244 | 1,286,400 | +100,000 | 0.18% | 313,882 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,186,400 | -140,000 | 0.16% | 201,688 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,326,400 | -208,000 | 0.18% | 164,474 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,534,400 | -100,000 | 0.21% | 124,286 |
| 2025-04-08 | 2025-04-03 | 0.083 | 1,634,400 | -760,000 | 0.23% | 135,655 |
| 2025-04-07 | 2025-04-02 | 0.094 | 2,394,400 | -272,000 | 0.33% | 225,074 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,666,400 | +100,000 | 0.37% | 279,972 |
| 2025-04-02 | 2025-03-31 | 0.094 | 2,566,400 | +344,000 | 0.36% | 241,242 |
| 2025-03-28 | 2025-03-26 | 0.070 | 2,222,400 | +760,000 | 0.31% | 155,568 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,462,400 | +80,000 | 0.20% | 149,165 |
| 2024-12-17 | 2024-12-13 | 0.134 | 1,382,400 | -3,200 | 0.19% | 185,242 |
| 2024-12-06 | 2024-12-04 | 0.139 | 1,385,600 | +68,000 | 0.19% | 192,598 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,317,600 | +92,000 | 0.18% | 181,829 |
| 2024-06-21 | 2024-06-19 | 0.131 | 1,225,600 | -16,000 | 0.17% | 160,554 |
| 2024-05-20 | 2024-05-16 | 0.139 | 1,241,600 | -1,600 | 0.17% | 172,582 |
| 2024-05-17 | 2024-05-14 | 0.138 | 1,243,200 | +388,000 | 0.17% | 171,562 |
| 2024-05-03 | 2024-04-30 | 0.144 | 855,200 | -14,400 | 0.12% | 123,149 |
| 2023-08-10 | 2023-08-08 | 0.465 | 869,600 | -60,800 | 0.12% | 404,364 |
| 2023-08-02 | 2023-07-31 | 0.590 | 930,400 | -4,000 | 0.13% | 548,936 |
| 2023-07-27 | 2023-07-25 | 0.550 | 934,400 | -20,000 | 0.32% | 513,920 |
| 2023-07-12 | 2023-07-10 | 0.500 | 954,400 | -24,000 | 0.33% | 477,200 |
| 2023-07-06 | 2023-07-04 | 0.520 | 978,400 | +40,000 | 0.34% | 508,768 |
| 2023-06-30 | 2023-06-28 | 0.445 | 938,400 | +48,000 | 0.33% | 417,588 |
| 2023-06-20 | 2023-06-16 | 0.475 | 890,400 | -19,200 | 0.31% | 422,940 |
| 2023-06-15 | 2023-06-13 | 0.500 | 909,600 | +48,000 | 0.32% | 454,800 |
| 2023-06-14 | 2023-06-12 | 0.500 | 861,600 | -56,800 | 0.30% | 430,800 |
| 2023-06-01 | 2023-05-30 | 0.475 | 918,400 | -48,000 | 0.32% | 436,240 |
| 2023-05-30 | 2023-05-25 | 0.470 | 966,400 | -20,000 | 0.34% | 454,208 |
| 2023-05-09 | 2023-05-05 | 0.505 | 986,400 | +800 | 0.34% | 498,132 |
| 2023-04-24 | 2023-04-20 | 0.560 | 985,600 | -12,000 | 0.34% | 551,936 |
| 2023-04-21 | 2023-04-19 | 0.555 | 997,600 | -12,800 | 0.35% | 553,668 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1,010,400 | -11,200 | 0.35% | 505,200 |
| 2023-03-09 | 2023-03-07 | 0.550 | 1,021,600 | -40,000 | 0.35% | 561,880 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,061,600 | +56,800 | 0.37% | 700,656 |
| 2023-03-03 | 2023-03-01 | 0.725 | 1,004,800 | +20,000 | 0.35% | 728,480 |
| 2023-02-20 | 2023-02-16 | 0.810 | 984,800 | -40,000 | 0.34% | 797,688 |
| 2023-02-13 | 2023-02-09 | 0.940 | 1,024,800 | -60,000 | 0.36% | 963,312 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,084,800 | -10,400 | 0.38% | 1,019,712 |
| 2023-02-09 | 2023-02-07 | 0.770 | 1,095,200 | -36,000 | 0.38% | 843,304 |
| 2023-02-02 | 2023-01-31 | 0.605 | 1,131,200 | +36,000 | 0.39% | 684,376 |
| 2023-01-20 | 2023-01-18 | 0.665 | 1,095,200 | -2,400 | 0.38% | 728,308 |
| 2023-01-09 | 2023-01-05 | 0.755 | 1,097,600 | +60,000 | 0.38% | 828,688 |
| 2022-12-07 | 2022-12-05 | 0.805 | 1,037,600 | -6,400 | 0.36% | 835,268 |
| 2022-11-10 | 2022-11-08 | 0.765 | 1,044,000 | -6,400 | 0.36% | 798,660 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,050,400 | -50,400 | 0.36% | 735,280 |
| 2022-11-03 | 2022-11-01 | 0.535 | 1,100,800 | -13,600 | 0.38% | 588,928 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,114,400 | +32,000 | 0.39% | 529,340 |
| 2022-10-24 | 2022-10-20 | 0.795 | 1,082,400 | +10,400 | 0.38% | 860,508 |
| 2022-10-19 | 2022-10-17 | 0.840 | 1,072,000 | -2,400 | 0.37% | 900,480 |
| 2022-09-22 | 2022-09-20 | 0.900 | 1,074,400 | -13,600 | 0.37% | 966,960 |
| 2022-07-25 | 2022-07-21 | 0.980 | 1,088,000 | -56,000 | 0.45% | 1,066,240 |
| 2022-07-20 | 2022-07-18 | 0.985 | 1,144,000 | -10,400 | 0.48% | 1,126,840 |
| 2022-07-14 | 2022-07-12 | 0.970 | 1,154,400 | -20,000 | 0.48% | 1,119,768 |
| 2022-07-06 | 2022-07-04 | 0.965 | 1,174,400 | -16,000 | 0.49% | 1,133,296 |
| 2022-07-05 | 2022-06-30 | 0.910 | 1,190,400 | +10,400 | 0.50% | 1,083,264 |
| 2022-06-28 | 2022-06-24 | 1.100 | 1,180,000 | -20,000 | 0.49% | 1,298,000 |
| 2022-06-27 | 2022-06-23 | 1.100 | 1,200,000 | +20,000 | 0.50% | 1,320,000 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,180,000 | -100,000 | 0.49% | 1,286,200 |
| 2022-06-14 | 2022-06-10 | 0.965 | 1,280,000 | -28,800 | 0.53% | 1,235,200 |
| 2022-06-13 | 2022-06-09 | 0.950 | 1,308,800 | -31,200 | 0.55% | 1,243,360 |
| 2022-06-06 | 2022-06-01 | 0.905 | 1,340,000 | +40,000 | 0.56% | 1,212,700 |
| 2022-06-02 | 2022-05-31 | 0.915 | 1,300,000 | -19,200 | 0.54% | 1,189,500 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,319,200 | +19,200 | 0.55% | 1,015,784 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,300,000 | -48,800 | 0.54% | 1,111,500 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,348,800 | -112,000 | 0.56% | 1,213,920 |
| 2022-05-26 | 2022-05-24 | 0.750 | 1,460,800 | +8,800 | 0.61% | 1,095,600 |
| 2022-05-12 | 2022-05-10 | 0.500 | 1,452,000 | -80,000 | 0.60% | 726,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 1,532,000 | -40,000 | 0.64% | 766,000 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,572,000 | -20,000 | 0.66% | 864,600 |
| 2022-04-04 | 2022-03-31 | 0.475 | 1,592,000 | +7,200 | 0.66% | 756,200 |
| 2022-04-01 | 2022-03-30 | 0.505 | 1,584,800 | +56,000 | 0.66% | 800,324 |
| 2022-03-31 | 2022-03-29 | 0.495 | 1,528,800 | -20,000 | 0.64% | 756,756 |
| 2022-03-30 | 2022-03-28 | 0.475 | 1,548,800 | +20,000 | 0.65% | 735,680 |
| 2022-03-29 | 2022-03-25 | 0.495 | 1,528,800 | -10,400 | 0.64% | 756,756 |
| 2022-03-25 | 2022-03-23 | 0.540 | 1,539,200 | -21,600 | 0.64% | 831,168 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,560,800 | +12,000 | 0.65% | 858,440 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,548,800 | +10,400 | 0.65% | 774,400 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,538,400 | -1,600 | 0.64% | 569,208 |
| 2022-03-17 | 2022-03-15 | 0.335 | 1,540,000 | +20,000 | 0.64% | 515,900 |
| 2022-02-18 | 2022-02-16 | 0.565 | 1,520,000 | +20,000 | 0.63% | 858,800 |
| 2022-02-15 | 2022-02-11 | 0.575 | 1,500,000 | +8,800 | 0.62% | 862,500 |
| 2022-02-09 | 2022-02-07 | 0.615 | 1,491,200 | -8,000 | 0.62% | 917,088 |
| 2022-01-25 | 2022-01-21 | 0.560 | 1,499,200 | -8,000 | 0.62% | 839,552 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,507,200 | +8,000 | 0.63% | 844,032 |
| 2022-01-19 | 2022-01-17 | 0.555 | 1,499,200 | -4,000 | 0.62% | 832,056 |
| 2022-01-10 | 2022-01-06 | 0.560 | 1,503,200 | -20,000 | 0.63% | 841,792 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,523,200 | -40,000 | 0.63% | 883,456 |
| 2021-12-30 | 2021-12-28 | 0.570 | 1,563,200 | -40,000 | 0.65% | 891,024 |
| 2021-12-23 | 2021-12-21 | 0.565 | 1,603,200 | +800 | 0.67% | 905,808 |
| 2021-12-22 | 2021-12-20 | 0.565 | 1,602,400 | -40,000 | 0.67% | 905,356 |
| 2021-12-20 | 2021-12-16 | 0.585 | 1,642,400 | +2,400 | 0.68% | 960,804 |
| 2021-12-15 | 2021-12-13 | 0.580 | 1,640,000 | -120,000 | 0.68% | 951,200 |
| 2021-12-13 | 2021-12-09 | 0.560 | 1,760,000 | +120,000 | 0.73% | 985,600 |
| 2021-12-09 | 2021-12-07 | 0.575 | 1,640,000 | -40,000 | 0.68% | 943,000 |
| 2021-12-08 | 2021-12-06 | 0.575 | 1,680,000 | +10,400 | 0.70% | 966,000 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,669,600 | -40,000 | 0.70% | 1,001,760 |
| 2021-12-06 | 2021-12-02 | 0.610 | 1,709,600 | +60,000 | 0.71% | 1,042,856 |
| 2021-12-02 | 2021-11-30 | 0.625 | 1,649,600 | -80,000 | 0.69% | 1,031,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,729,600 | -56,000 | 0.72% | 1,132,888 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,785,600 | +169,600 | 0.74% | 1,098,144 |
| 2021-11-29 | 2021-11-25 | 0.595 | 1,616,000 | -12,800 | 0.67% | 961,520 |
| 2021-11-26 | 2021-11-24 | 0.890 | 1,628,800 | +12,000 | 0.68% | 1,449,632 |
| 2021-11-25 | 2021-11-23 | 0.845 | 1,616,800 | +30,400 | 0.67% | 1,366,196 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,586,400 | +4,000 | 0.66% | 1,427,760 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,582,400 | +82,400 | 0.66% | 1,424,160 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,500,000 | +2,400 | 0.62% | 1,530,000 |
| 2021-11-17 | 2021-11-15 | 0.825 | 1,497,600 | +20,000 | 0.62% | 1,235,520 |
| 2021-11-16 | 2021-11-12 | 0.875 | 1,477,600 | +40,000 | 0.62% | 1,292,900 |
| 2021-11-15 | 2021-11-11 | 0.845 | 1,437,600 | +45,600 | 0.60% | 1,214,772 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,392,000 | -11,200 | 0.58% | 1,322,400 |
| 2021-11-08 | 2021-11-04 | 0.955 | 1,403,200 | +21,600 | 0.58% | 1,340,056 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,381,600 | +800 | 0.58% | 1,312,520 |
| 2021-11-04 | 2021-11-02 | 0.980 | 1,380,800 | +40,000 | 0.58% | 1,353,184 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,340,800 | +24,000 | 0.56% | 1,340,800 |
| 2021-11-01 | 2021-10-28 | 1.000 | 1,316,800 | -41,600 | 0.55% | 1,316,800 |
| 2021-10-25 | 2021-10-21 | 1.045 | 1,358,400 | +19,200 | 0.57% | 1,419,528 |
| 2021-10-21 | 2021-10-19 | 1.045 | 1,339,200 | -3,200 | 0.56% | 1,399,464 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,342,400 | +20,000 | 0.56% | 1,449,792 |
| 2021-10-11 | 2021-10-07 | 1.120 | 1,322,400 | -172,000 | 0.55% | 1,481,088 |
| 2021-10-08 | 2021-10-06 | 1.115 | 1,494,400 | -30,400 | 0.62% | 1,666,256 |
| 2021-10-05 | 2021-09-30 | 1.010 | 1,524,800 | +26,400 | 0.64% | 1,540,048 |
| 2021-10-04 | 2021-09-29 | 0.960 | 1,498,400 | +10,400 | 0.62% | 1,438,464 |
| 2021-09-30 | 2021-09-28 | 0.975 | 1,488,000 | -8,000 | 0.62% | 1,450,800 |
| 2021-09-29 | 2021-09-27 | 0.995 | 1,496,000 | +12,000 | 0.62% | 1,488,520 |
| 2021-09-27 | 2021-09-23 | 1.070 | 1,484,000 | -22,400 | 0.62% | 1,587,880 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,506,400 | +20,000 | 0.63% | 1,574,188 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,486,400 | +19,200 | 0.62% | 1,486,400 |
| 2021-09-21 | 2021-09-17 | 1.080 | 1,467,200 | +16,000 | 0.61% | 1,584,576 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,451,200 | +30,400 | 0.60% | 1,567,296 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,420,800 | -8,000 | 0.59% | 1,605,504 |
| 2021-09-16 | 2021-09-14 | 1.150 | 1,428,800 | -56,000 | 0.60% | 1,643,120 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,484,800 | +16,800 | 0.62% | 1,752,064 |
| 2021-09-13 | 2021-09-09 | 1.180 | 1,468,000 | -4,000 | 0.61% | 1,732,240 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,472,000 | +20,000 | 0.61% | 1,803,200 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,452,000 | +6,400 | 0.60% | 1,785,960 |
| 2021-09-06 | 2021-09-02 | 1.205 | 1,445,600 | +1,600 | 0.60% | 1,741,948 |
| 2021-09-03 | 2021-09-01 | 1.175 | 1,444,000 | -6,400 | 0.60% | 1,696,700 |
| 2021-08-30 | 2021-08-26 | 1.155 | 1,450,400 | +6,400 | 0.60% | 1,675,212 |
| 2021-08-26 | 2021-08-24 | 1.195 | 1,444,000 | +8,000 | 0.60% | 1,725,580 |
| 2021-08-25 | 2021-08-23 | 1.175 | 1,436,000 | +7,200 | 0.60% | 1,687,300 |
| 2021-08-20 | 2021-08-18 | 1.220 | 1,428,800 | +20,000 | 0.60% | 1,743,136 |
| 2021-08-19 | 2021-08-17 | 1.190 | 1,408,800 | -8,000 | 0.59% | 1,676,472 |
| 2021-08-18 | 2021-08-16 | 1.250 | 1,416,800 | -40,000 | 0.59% | 1,771,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 1,456,800 | +9,600 | 0.61% | 1,821,000 |
| 2021-08-11 | 2021-08-09 | 1.225 | 1,447,200 | +16,800 | 0.60% | 1,772,820 |
| 2021-08-10 | 2021-08-06 | 1.275 | 1,430,400 | +1,600 | 0.60% | 1,823,760 |
| 2021-08-09 | 2021-08-05 | 1.275 | 1,428,800 | -36,000 | 0.60% | 1,821,720 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,464,800 | +1,600 | 0.61% | 1,977,480 |
| 2021-08-05 | 2021-08-03 | 1.220 | 1,463,200 | +35,200 | 0.61% | 1,785,104 |
| 2021-08-04 | 2021-08-02 | 1.165 | 1,428,000 | +24,000 | 0.60% | 1,663,620 |
| 2021-08-02 | 2021-07-29 | 1.225 | 1,404,000 | +22,400 | 0.58% | 1,719,900 |
| 2021-07-30 | 2021-07-28 | 1.190 | 1,381,600 | -40,800 | 0.58% | 1,644,104 |
| 2021-07-29 | 2021-07-27 | 1.225 | 1,422,400 | +3,200 | 0.59% | 1,742,440 |
| 2021-07-28 | 2021-07-26 | 1.325 | 1,419,200 | +24,000 | 0.59% | 1,880,440 |
| 2021-07-27 | 2021-07-23 | 1.425 | 1,395,200 | +13,600 | 0.58% | 1,988,160 |
| 2021-07-26 | 2021-07-22 | 1.425 | 1,381,600 | +20,000 | 0.58% | 1,968,780 |
| 2021-07-23 | 2021-07-21 | 1.450 | 1,361,600 | +61,600 | 0.57% | 1,974,320 |
| 2021-07-22 | 2021-07-20 | 1.425 | 1,300,000 | +8,000 | 0.54% | 1,852,500 |
| 2021-07-21 | 2021-07-19 | 1.475 | 1,292,000 | -4,000 | 0.54% | 1,905,700 |
| 2021-07-20 | 2021-07-16 | 1.425 | 1,296,000 | +16,000 | 0.54% | 1,846,800 |
| 2021-07-19 | 2021-07-15 | 1.475 | 1,280,000 | +28,000 | 0.53% | 1,888,000 |
| 2021-07-16 | 2021-07-14 | 1.475 | 1,252,000 | +10,400 | 0.52% | 1,846,700 |
| 2021-07-15 | 2021-07-13 | 1.575 | 1,241,600 | +9,600 | 0.52% | 1,955,520 |
| 2021-07-13 | 2021-07-09 | 1.375 | 1,232,000 | -8,000 | 0.51% | 1,694,000 |
| 2021-07-12 | 2021-07-08 | 1.400 | 1,240,000 | -1,600 | 0.52% | 1,736,000 |
| 2021-07-09 | 2021-07-07 | 1.425 | 1,241,600 | +19,200 | 0.52% | 1,769,280 |
| 2021-07-08 | 2021-07-06 | 1.425 | 1,222,400 | +48,800 | 0.51% | 1,741,920 |
| 2021-07-07 | 2021-07-05 | 1.450 | 1,173,600 | +297,600 | 0.49% | 1,701,720 |
| 2021-07-06 | 2021-07-02 | 1.650 | 876,000 | -56,000 | 0.36% | 1,445,400 |
| 2021-07-05 | 2021-06-30 | 1.500 | 932,000 | +151,200 | 0.39% | 1,398,000 |
| 2021-06-29 | 2021-06-25 | 1.500 | 780,800 | +36,000 | 0.33% | 1,171,200 |
| 2021-06-28 | 2021-06-24 | 1.450 | 744,800 | +115,200 | 0.31% | 1,079,960 |
| 2021-06-25 | 2021-06-23 | 1.550 | 629,600 | +20,000 | 0.26% | 975,880 |
| 2021-06-24 | 2021-06-22 | 1.575 | 609,600 | -20,000 | 0.25% | 960,120 |
| 2021-06-23 | 2021-06-21 | 1.650 | 629,600 | -21,600 | 0.26% | 1,038,840 |
| 2021-06-18 | 2021-06-16 | 1.500 | 651,200 | -1,600 | 0.27% | 976,800 |
| 2021-06-17 | 2021-06-15 | 1.575 | 652,800 | +9,600 | 0.27% | 1,028,160 |
| 2021-06-16 | 2021-06-11 | 1.600 | 643,200 | -16,000 | 0.27% | 1,029,120 |
| 2021-06-15 | 2021-06-10 | 1.625 | 659,200 | -11,200 | 0.27% | 1,071,200 |
| 2021-06-10 | 2021-06-08 | 1.700 | 670,400 | -22,400 | 0.28% | 1,139,680 |
| 2021-06-09 | 2021-06-07 | 1.700 | 692,800 | +16,000 | 0.29% | 1,177,760 |
| 2021-06-08 | 2021-06-04 | 1.775 | 676,800 | +12,800 | 0.28% | 1,201,320 |
| 2021-06-07 | 2021-06-03 | 1.675 | 664,000 | +116,000 | 0.28% | 1,112,200 |
| 2021-06-04 | 2021-06-02 | 1.700 | 548,000 | +24,800 | 0.23% | 931,600 |
| 2021-06-03 | 2021-06-01 | 1.825 | 523,200 | +36,800 | 0.22% | 954,840 |
| 2021-06-02 | 2021-05-31 | 1.925 | 486,400 | +13,600 | 0.20% | 936,320 |
| 2021-06-01 | 2021-05-28 | 2.025 | 472,800 | +30,400 | 0.20% | 957,420 |
| 2021-05-31 | 2021-05-27 | 2.125 | 442,400 | -30,400 | 0.18% | 940,100 |
| 2021-05-27 | 2021-05-25 | 2.800 | 472,800 | +14,400 | 0.20% | 1,323,840 |
| 2021-05-26 | 2021-05-24 | 2.750 | 458,400 | +46,400 | 0.19% | 1,260,600 |
| 2021-05-25 | 2021-05-21 | 3.000 | 412,000 | +18,400 | 0.17% | 1,236,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 393,600 | +43,200 | 0.16% | 1,416,960 |
| 2021-05-21 | 2021-05-18 | 3.550 | 350,400 | +16,800 | 0.15% | 1,243,920 |
| 2021-05-20 | 2021-05-17 | 3.000 | 333,600 | -14,400 | 0.14% | 1,000,800 |
| 2021-05-17 | 2021-05-13 | 2.175 | 348,000 | +6,400 | 0.14% | 756,900 |
| 2021-05-14 | 2021-05-12 | 2.250 | 341,600 | -11,200 | 0.14% | 768,600 |
| 2021-05-10 | 2021-05-06 | 2.300 | 352,800 | -4,800 | 0.15% | 811,440 |
| 2021-05-06 | 2021-05-04 | 2.400 | 357,600 | +13,600 | 0.15% | 858,240 |
| 2021-05-04 | 2021-04-30 | 2.425 | 344,000 | -12,000 | 0.14% | 834,200 |
| 2021-05-03 | 2021-04-29 | 2.450 | 356,000 | +1,600 | 0.15% | 872,200 |
| 2021-04-30 | 2021-04-28 | 2.500 | 354,400 | -4,800 | 0.15% | 886,000 |
| 2021-04-27 | 2021-04-23 | 2.500 | 359,200 | -53,600 | 0.15% | 898,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 412,800 | -4,800 | 0.17% | 1,011,360 |
| 2021-04-23 | 2021-04-21 | 2.475 | 417,600 | -24,800 | 0.17% | 1,033,560 |
| 2021-04-22 | 2021-04-20 | 2.225 | 442,400 | +49,600 | 0.18% | 984,340 |
| 2021-04-21 | 2021-04-19 | 1.975 | 392,800 | -18,400 | 0.16% | 775,780 |
| 2021-04-20 | 2021-04-16 | 1.850 | 411,200 | -20,800 | 0.17% | 760,720 |
| 2021-04-19 | 2021-04-15 | 1.850 | 432,000 | +12,000 | 0.18% | 799,200 |
| 2021-04-16 | 2021-04-14 | 1.975 | 420,000 | +29,600 | 0.18% | 829,500 |
| 2021-04-15 | 2021-04-13 | 2.000 | 390,400 | +11,200 | 0.16% | 780,800 |
| 2021-04-14 | 2021-04-12 | 2.075 | 379,200 | -4,800 | 0.16% | 786,840 |
| 2021-04-13 | 2021-04-09 | 2.000 | 384,000 | +49,600 | 0.16% | 768,000 |
| 2021-04-12 | 2021-04-08 | 2.200 | 334,400 | -800 | 0.14% | 735,680 |
| 2021-04-08 | 2021-04-01 | 2.500 | 335,200 | +60,000 | 0.17% | 838,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 275,200 | +100,800 | 0.14% | 550,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 174,400 | +13,600 | 0.09% | 784,800 |
| 2021-03-31 | 2021-03-29 | 4.050 | 160,800 | -61,600 | 0.08% | 651,240 |
| 2021-03-30 | 2021-03-26 | 3.300 | 222,400 | -12,800 | 0.11% | 733,920 |
| 2021-03-29 | 2021-03-25 | 3.350 | 235,200 | -111,200 | 0.12% | 787,920 |
| 2021-03-26 | 2021-03-24 | 2.600 | 346,400 | +1,600 | 0.17% | 900,640 |
| 2021-03-25 | 2021-03-23 | 2.500 | 344,800 | -84,800 | 0.17% | 862,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 429,600 | +20,000 | 0.21% | 601,440 |
| 2021-03-23 | 2021-03-19 | 1.400 | 409,600 | +70,400 | 0.20% | 573,440 |
| 2021-03-18 | 2021-03-16 | 1.400 | 339,200 | -20,000 | 0.17% | 474,880 |
| 2021-03-17 | 2021-03-15 | 1.400 | 359,200 | +20,000 | 0.18% | 502,880 |
| 2021-03-15 | 2021-03-11 | 1.400 | 339,200 | +20,000 | 0.17% | 474,880 |
| 2021-03-12 | 2021-03-10 | 1.500 | 319,200 | -20,000 | 0.16% | 478,800 |
| 2021-03-08 | 2021-03-04 | 1.475 | 339,200 | +22,400 | 0.17% | 500,320 |
| 2021-03-05 | 2021-03-03 | 2.200 | 316,800 | -28,000 | 0.16% | 696,960 |
| 2021-02-24 | 2021-02-22 | 2.000 | 344,800 | +4,800 | 0.17% | 689,600 |
| 2021-02-19 | 2021-02-17 | 1.700 | 340,000 | -20,000 | 0.17% | 578,000 |
| 2021-02-17 | 2021-02-11 | 1.675 | 360,000 | -12,000 | 0.18% | 603,000 |
| 2021-02-10 | 2021-02-08 | 1.550 | 372,000 | -30,400 | 0.19% | 576,600 |
| 2021-02-09 | 2021-02-05 | 1.525 | 402,400 | -10,400 | 0.20% | 613,660 |
| 2021-02-05 | 2021-02-03 | 1.575 | 412,800 | -6,400 | 0.21% | 650,160 |
| 2021-02-04 | 2021-02-02 | 1.500 | 419,200 | -49,600 | 0.21% | 628,800 |
| 2021-02-01 | 2021-01-28 | 1.350 | 468,800 | -9,600 | 0.23% | 632,880 |
| 2021-01-26 | 2021-01-22 | 1.160 | 478,400 | +6,400 | 0.24% | 554,944 |
| 2021-01-20 | 2021-01-18 | 1.200 | 472,000 | +9,600 | 0.24% | 566,400 |
| 2021-01-12 | 2021-01-08 | 1.250 | 462,400 | -8,000 | 0.23% | 578,000 |
| 2020-12-29 | 2020-12-24 | 1.425 | 470,400 | -8,800 | 0.24% | 670,320 |
| 2020-12-16 | 2020-12-14 | 1.375 | 479,200 | -7,200 | 0.24% | 658,900 |
| 2020-12-15 | 2020-12-11 | 1.250 | 486,400 | -28,000 | 0.24% | 608,000 |
| 2020-12-09 | 2020-12-07 | 1.120 | 514,400 | +5,600 | 0.26% | 576,128 |
| 2020-12-08 | 2020-12-04 | 1.155 | 508,800 | +4,000 | 0.25% | 587,664 |
| 2020-11-30 | 2020-11-26 | 1.205 | 504,800 | +6,400 | 0.25% | 608,284 |
| 2020-11-25 | 2020-11-23 | 1.250 | 498,400 | -1,600 | 0.25% | 623,000 |
| 2020-11-13 | 2020-11-11 | 1.325 | 500,000 | -40,000 | 0.25% | 662,500 |
| 2020-11-11 | 2020-11-09 | 1.375 | 540,000 | -4,800 | 0.27% | 742,500 |
| 2020-11-10 | 2020-11-06 | 1.400 | 544,800 | +20,000 | 0.27% | 762,720 |
| 2020-11-09 | 2020-11-05 | 1.375 | 524,800 | -20,000 | 0.26% | 721,600 |
| 2020-11-06 | 2020-11-04 | 1.375 | 544,800 | -28,000 | 0.27% | 749,100 |
| 2020-11-05 | 2020-11-03 | 1.350 | 572,800 | -20,000 | 0.29% | 773,280 |
| 2020-11-02 | 2020-10-29 | 1.325 | 592,800 | -20,000 | 0.30% | 785,460 |
| 2020-10-28 | 2020-10-23 | 1.450 | 612,800 | -19,200 | 0.31% | 888,560 |
| 2020-10-27 | 2020-10-22 | 1.450 | 632,000 | +13,600 | 0.32% | 916,400 |
| 2020-10-22 | 2020-10-20 | 1.400 | 618,400 | -20,000 | 0.31% | 865,760 |
| 2020-10-21 | 2020-10-19 | 1.425 | 638,400 | +19,200 | 0.32% | 909,720 |
| 2020-10-20 | 2020-10-16 | 1.275 | 619,200 | -28,000 | 0.31% | 789,480 |
| 2020-10-16 | 2020-10-14 | 1.275 | 647,200 | -8,000 | 0.32% | 825,180 |
| 2020-10-12 | 2020-10-08 | 1.325 | 655,200 | -4,000 | 0.33% | 868,140 |
| 2020-10-06 | 2020-09-30 | 1.225 | 659,200 | -20,000 | 0.33% | 807,520 |
| 2020-09-24 | 2020-09-22 | 1.325 | 679,200 | -17,600 | 0.34% | 899,940 |
| 2020-09-17 | 2020-09-15 | 1.350 | 696,800 | -69,600 | 0.35% | 940,680 |
| 2020-09-11 | 2020-09-09 | 1.230 | 766,400 | -100,000 | 0.38% | 942,672 |
| 2020-09-10 | 2020-09-08 | 1.300 | 866,400 | +32,000 | 0.43% | 1,126,320 |
| 2020-09-09 | 2020-09-07 | 1.375 | 834,400 | -1,600 | 0.42% | 1,147,300 |
| 2020-09-08 | 2020-09-04 | 1.375 | 836,000 | +20,000 | 0.42% | 1,149,500 |
| 2020-09-07 | 2020-09-03 | 1.400 | 816,000 | +80,000 | 0.41% | 1,142,400 |
| 2020-09-03 | 2020-09-01 | 1.475 | 736,000 | +12,000 | 0.37% | 1,085,600 |
| 2020-09-02 | 2020-08-31 | 1.500 | 724,000 | -42,400 | 0.36% | 1,086,000 |
| 2020-09-01 | 2020-08-28 | 1.425 | 766,400 | -22,400 | 0.38% | 1,092,120 |
| 2020-08-31 | 2020-08-27 | 1.450 | 788,800 | -1,600 | 0.39% | 1,143,760 |
| 2020-08-27 | 2020-08-25 | 1.450 | 790,400 | -40,000 | 0.40% | 1,146,080 |
| 2020-08-26 | 2020-08-24 | 1.400 | 830,400 | -35,200 | 0.42% | 1,162,560 |
| 2020-08-25 | 2020-08-21 | 1.425 | 865,600 | -91,200 | 0.43% | 1,233,480 |
| 2020-08-21 | 2020-08-19 | 1.450 | 956,800 | +62,400 | 0.48% | 1,387,360 |
| 2020-08-20 | 2020-08-18 | 1.375 | 894,400 | +35,200 | 0.45% | 1,229,800 |
| 2020-08-19 | 2020-08-17 | 1.425 | 859,200 | +32,000 | 0.43% | 1,224,360 |
| 2020-08-18 | 2020-08-14 | 1.500 | 827,200 | -8,800 | 0.41% | 1,240,800 |
| 2020-08-17 | 2020-08-13 | 1.500 | 836,000 | +517,600 | 0.42% | 1,254,000 |
| 2020-08-14 | 2020-08-12 | 8.200 | 318,400 | +304,800 | 0.16% | 2,610,880 |
| 2020-08-13 | 2020-08-11 | 8.000 | 13,600 | -4,800 | 0.01% | 108,800 |
| 2020-08-11 | 2020-08-07 | 7.700 | 18,400 | -17,600 | 0.01% | 141,680 |
| 2020-08-03 | 2020-07-30 | 6.850 | 36,000 | -5,600 | 0.02% | 246,600 |
| 2020-07-28 | 2020-07-24 | 6.500 | 41,600 | -8,000 | 0.02% | 270,400 |
| 2020-07-27 | 2020-07-23 | 6.950 | 49,600 | -4,000 | 0.02% | 344,720 |
| 2020-07-24 | 2020-07-22 | 6.850 | 53,600 | -3,200 | 0.03% | 367,160 |
| 2020-07-09 | 2020-07-07 | 5.350 | 56,800 | +4,000 | 0.03% | 303,880 |
| 2020-07-07 | 2020-07-03 | 5.700 | 52,800 | +10,400 | 0.03% | 300,960 |
| 2020-07-06 | 2020-07-02 | 5.700 | 42,400 | +8,000 | 0.02% | 241,680 |
| 2020-07-03 | 2020-06-30 | 5.750 | 34,400 | +4,800 | 0.02% | 197,800 |
| 2020-06-30 | 2020-06-26 | 5.950 | 29,600 | +6,400 | 0.01% | 176,120 |
| 2020-06-18 | 2020-06-16 | 7.250 | 23,200 | +5,600 | 0.01% | 168,200 |
| 2020-06-16 | 2020-06-12 | 7.850 | 17,600 | -4,000 | 0.01% | 138,160 |
| 2020-06-15 | 2020-06-11 | 7.650 | 21,600 | +19,200 | 0.01% | 165,240 |
| 2020-06-12 | 2020-06-10 | 7.200 | 2,400 | -4,000 | 0.00% | 17,280 |
| 2020-06-10 | 2020-06-08 | 6.450 | 6,400 | +4,000 | 0.00% | 41,280 |
| 2020-06-09 | 2020-06-05 | 6.550 | 2,400 | -5,600 | 0.00% | 15,720 |
| 2020-06-05 | 2020-06-03 | 6.450 | 8,000 | -6,400 | 0.00% | 51,600 |
| 2020-06-02 | 2020-05-29 | 6.550 | 14,400 | +12,000 | 0.01% | 94,320 |
| 2020-06-01 | 2020-05-28 | 7.000 | 2,400 | +1,600 | 0.00% | 16,800 |
| 2020-05-04 | 2020-04-28 | 7.550 | 800 | -4,000 | 0.00% | 6,040 |
| 2020-04-29 | 2020-04-27 | 7.900 | 4,800 | +4,000 | 0.00% | 37,920 |
| 2020-04-28 | 2020-04-24 | 7.400 | 800 | -800 | 0.00% | 5,920 |
| 2020-04-27 | 2020-04-23 | 6.950 | 1,600 | -4,800 | 0.00% | 11,120 |
| 2020-04-23 | 2020-04-21 | 7.000 | 6,400 | +2,400 | 0.00% | 44,800 |
| 2020-04-15 | 2020-04-09 | 4.300 | 4,000 | -4,000 | 0.00% | 17,200 |
| 2020-04-08 | 2020-04-06 | 4.400 | 8,000 | +4,000 | 0.00% | 35,200 |
| 2020-03-31 | 2020-03-27 | 3.750 | 4,000 | -4,800 | 0.00% | 15,000 |
| 2020-03-26 | 2020-03-24 | 4.600 | 8,800 | +1,600 | 0.00% | 40,480 |
| 2020-03-25 | 2020-03-23 | 4.450 | 7,200 | -2,400 | 0.00% | 32,040 |
| 2020-03-24 | 2020-03-20 | 4.900 | 9,600 | +4,800 | 0.00% | 47,040 |
| 2020-03-23 | 2020-03-19 | 3.900 | 4,800 | -800 | 0.00% | 18,720 |
| 2020-03-20 | 2020-03-18 | 3.650 | 5,600 | -12,800 | 0.00% | 20,440 |
| 2020-03-19 | 2020-03-17 | 3.650 | 18,400 | -800 | 0.01% | 67,160 |
| 2020-03-18 | 2020-03-16 | 3.900 | 19,200 | +13,600 | 0.01% | 74,880 |
| 2020-03-16 | 2020-03-12 | 2.550 | 5,600 | 0.00% | 14,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy