History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 6,091,200 | +0 | 0.85% | 1,340,064 |
| 2025-10-13 | 2025-10-09 | 0.222 | 6,091,200 | +0 | 0.85% | 1,352,246 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,091,200 | +0 | 0.85% | 1,400,976 |
| 2025-10-09 | 2025-10-06 | 0.225 | 6,091,200 | +0 | 0.85% | 1,370,520 |
| 2025-10-08 | 2025-10-03 | 0.223 | 6,091,200 | +0 | 0.85% | 1,358,338 |
| 2025-10-06 | 2025-10-02 | 0.221 | 6,091,200 | +0 | 0.85% | 1,346,155 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,091,200 | +0 | 0.85% | 1,340,064 |
| 2025-10-02 | 2025-09-29 | 0.233 | 6,091,200 | +0 | 0.85% | 1,419,250 |
| 2025-09-30 | 2025-09-26 | 0.228 | 6,091,200 | +0 | 0.85% | 1,388,794 |
| 2025-09-29 | 2025-09-25 | 0.229 | 6,091,200 | +0 | 0.85% | 1,394,885 |
| 2025-09-26 | 2025-09-24 | 0.237 | 6,091,200 | +0 | 0.85% | 1,443,614 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,091,200 | +0 | 0.85% | 1,522,800 |
| 2025-09-24 | 2025-09-22 | 0.227 | 6,091,200 | +0 | 0.85% | 1,382,702 |
| 2025-09-23 | 2025-09-19 | 0.217 | 6,091,200 | +0 | 0.85% | 1,321,790 |
| 2025-09-22 | 2025-09-18 | 0.215 | 6,091,200 | +0 | 0.85% | 1,309,608 |
| 2025-09-19 | 2025-09-17 | 0.212 | 6,091,200 | +32,000 | 0.85% | 1,291,334 |
| 2025-08-29 | 2025-08-27 | 0.247 | 6,059,200 | +8,000 | 0.84% | 1,496,622 |
| 2025-08-07 | 2025-08-05 | 0.255 | 6,051,200 | +8,000 | 0.84% | 1,543,056 |
| 2025-07-31 | 2025-07-29 | 0.238 | 6,043,200 | -12,000 | 0.84% | 1,438,282 |
| 2025-07-30 | 2025-07-28 | 0.236 | 6,055,200 | +16,000 | 0.84% | 1,429,027 |
| 2025-07-29 | 2025-07-25 | 0.245 | 6,039,200 | +16,000 | 0.84% | 1,479,604 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,023,200 | -16,000 | 0.84% | 1,686,496 |
| 2025-07-10 | 2025-07-08 | 0.310 | 6,039,200 | +164,000 | 0.84% | 1,872,152 |
| 2025-07-09 | 2025-07-07 | 0.330 | 5,875,200 | -152,000 | 0.82% | 1,938,816 |
| 2025-07-07 | 2025-07-03 | 0.360 | 6,027,200 | +168,000 | 0.84% | 2,169,792 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,859,200 | -20,000 | 0.81% | 2,050,720 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,879,200 | +136,000 | 0.82% | 1,822,552 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,743,200 | -264,000 | 0.80% | 1,780,392 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,007,200 | +184,000 | 0.83% | 1,742,088 |
| 2025-06-20 | 2025-06-18 | 0.320 | 5,823,200 | +12,000 | 0.81% | 1,863,424 |
| 2025-06-18 | 2025-06-16 | 0.340 | 5,811,200 | -36,000 | 0.81% | 1,975,808 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,847,200 | +12,000 | 0.81% | 1,754,160 |
| 2025-06-12 | 2025-06-10 | 0.350 | 5,835,200 | -312,000 | 0.81% | 2,042,320 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,147,200 | -76,000 | 0.85% | 2,151,520 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,223,200 | -40,000 | 0.86% | 2,271,468 |
| 2025-06-09 | 2025-06-05 | 0.295 | 6,263,200 | -100,000 | 0.87% | 1,847,644 |
| 2025-06-06 | 2025-06-04 | 0.247 | 6,363,200 | +20,000 | 0.88% | 1,571,710 |
| 2025-05-30 | 2025-05-28 | 0.222 | 6,343,200 | -28,000 | 0.88% | 1,408,190 |
| 2025-05-27 | 2025-05-23 | 0.234 | 6,371,200 | -56,000 | 0.88% | 1,490,861 |
| 2025-05-26 | 2025-05-22 | 0.244 | 6,427,200 | -100,000 | 0.89% | 1,568,237 |
| 2025-05-23 | 2025-05-21 | 0.170 | 6,527,200 | -40,000 | 0.91% | 1,109,624 |
| 2025-05-22 | 2025-05-20 | 0.118 | 6,567,200 | -76,000 | 0.91% | 774,930 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,643,200 | +108,000 | 0.92% | 823,757 |
| 2025-05-08 | 2025-05-06 | 0.082 | 6,535,200 | +8,000 | 0.91% | 535,886 |
| 2025-04-08 | 2025-04-03 | 0.083 | 6,527,200 | -44,000 | 0.91% | 541,758 |
| 2025-04-03 | 2025-04-01 | 0.105 | 6,571,200 | -8,000 | 0.91% | 689,976 |
| 2025-04-02 | 2025-03-31 | 0.094 | 6,579,200 | -4,000 | 0.91% | 618,445 |
| 2025-03-25 | 2025-03-21 | 0.067 | 6,583,200 | +40,000 | 0.91% | 441,074 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,543,200 | +4,000 | 0.91% | 850,616 |
| 2024-11-29 | 2024-11-27 | 0.133 | 6,539,200 | -4,000 | 0.91% | 869,714 |
| 2024-11-21 | 2024-11-19 | 0.132 | 6,543,200 | -4,000 | 0.91% | 863,702 |
| 2024-11-18 | 2024-11-14 | 0.133 | 6,547,200 | +40,000 | 0.91% | 870,778 |
| 2024-11-14 | 2024-11-12 | 0.138 | 6,507,200 | +4,000 | 0.90% | 897,994 |
| 2024-11-13 | 2024-11-11 | 0.140 | 6,503,200 | -4,000 | 0.90% | 910,448 |
| 2024-11-11 | 2024-11-07 | 0.142 | 6,507,200 | -28,000 | 0.90% | 924,022 |
| 2024-11-08 | 2024-11-06 | 0.142 | 6,535,200 | -16,000 | 0.91% | 927,998 |
| 2024-11-01 | 2024-10-30 | 0.143 | 6,551,200 | +24,000 | 0.91% | 936,822 |
| 2024-10-31 | 2024-10-29 | 0.144 | 6,527,200 | -4,000 | 0.91% | 939,917 |
| 2024-10-24 | 2024-10-22 | 0.127 | 6,531,200 | -12,000 | 0.91% | 829,462 |
| 2024-10-22 | 2024-10-18 | 0.128 | 6,543,200 | -8,000 | 0.91% | 837,530 |
| 2024-10-17 | 2024-10-15 | 0.134 | 6,551,200 | -24,000 | 0.91% | 877,861 |
| 2024-10-16 | 2024-10-14 | 0.141 | 6,575,200 | -24,000 | 0.91% | 927,103 |
| 2024-10-10 | 2024-10-08 | 0.121 | 6,599,200 | +4,000 | 0.92% | 798,503 |
| 2024-10-09 | 2024-10-07 | 0.123 | 6,595,200 | +24,000 | 0.92% | 811,210 |
| 2024-10-04 | 2024-10-02 | 0.120 | 6,571,200 | -20,000 | 0.91% | 788,544 |
| 2024-09-27 | 2024-09-25 | 0.120 | 6,591,200 | -4,000 | 0.92% | 790,944 |
| 2024-09-10 | 2024-09-05 | 0.102 | 6,595,200 | -124,000 | 0.92% | 672,710 |
| 2024-08-28 | 2024-08-26 | 0.106 | 6,719,200 | -28,000 | 0.93% | 712,235 |
| 2024-07-24 | 2024-07-22 | 0.126 | 6,747,200 | -4,000 | 0.94% | 850,147 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,751,200 | +20,000 | 0.94% | 810,144 |
| 2024-05-16 | 2024-05-13 | 0.144 | 6,731,200 | -4,000 | 0.93% | 969,293 |
| 2024-05-13 | 2024-05-09 | 0.148 | 6,735,200 | -4,000 | 0.94% | 996,810 |
| 2024-05-10 | 2024-05-08 | 0.148 | 6,739,200 | -8,000 | 0.94% | 997,402 |
| 2024-05-09 | 2024-05-07 | 0.148 | 6,747,200 | -4,000 | 0.94% | 998,586 |
| 2024-04-30 | 2024-04-26 | 0.141 | 6,751,200 | -4,000 | 0.94% | 951,919 |
| 2024-04-24 | 2024-04-22 | 0.142 | 6,755,200 | -4,000 | 0.94% | 959,238 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,759,200 | -20,000 | 0.94% | 1,067,954 |
| 2024-04-16 | 2024-04-12 | 0.158 | 6,779,200 | -28,000 | 0.94% | 1,071,114 |
| 2024-04-15 | 2024-04-11 | 0.146 | 6,807,200 | -8,000 | 0.95% | 993,851 |
| 2024-04-10 | 2024-04-08 | 0.140 | 6,815,200 | -8,000 | 0.95% | 954,128 |
| 2024-03-14 | 2024-03-12 | 0.168 | 6,823,200 | +16,000 | 0.95% | 1,146,298 |
| 2024-03-13 | 2024-03-11 | 0.172 | 6,807,200 | -8,000 | 0.95% | 1,170,838 |
| 2024-01-31 | 2024-01-29 | 0.175 | 6,815,200 | -36,000 | 0.95% | 1,192,660 |
| 2024-01-24 | 2024-01-22 | 0.193 | 6,851,200 | -4,000 | 0.95% | 1,322,282 |
| 2024-01-03 | 2023-12-29 | 0.200 | 6,855,200 | -40,000 | 0.95% | 1,371,040 |
| 2023-12-21 | 2023-12-19 | 0.218 | 6,895,200 | -40,000 | 0.96% | 1,503,154 |
| 2023-12-15 | 2023-12-13 | 0.212 | 6,935,200 | -8,000 | 0.96% | 1,470,262 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,943,200 | -16,000 | 0.96% | 1,596,936 |
| 2023-11-24 | 2023-11-22 | 0.260 | 6,959,200 | +168,000 | 0.97% | 1,809,392 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,791,200 | +40,000 | 0.94% | 1,697,800 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,751,200 | +4,000 | 0.94% | 1,687,800 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,747,200 | +4,000 | 0.94% | 1,720,536 |
| 2023-11-15 | 2023-11-13 | 0.280 | 6,743,200 | +4,000 | 0.94% | 1,888,096 |
| 2023-11-14 | 2023-11-10 | 0.305 | 6,739,200 | +4,000 | 0.94% | 2,055,456 |
| 2023-11-13 | 2023-11-09 | 0.300 | 6,735,200 | -176,000 | 0.94% | 2,020,560 |
| 2023-11-08 | 2023-11-06 | 0.290 | 6,911,200 | +176,000 | 0.96% | 2,004,248 |
| 2023-11-06 | 2023-11-02 | 0.241 | 6,735,200 | -56,000 | 0.94% | 1,623,183 |
| 2023-10-27 | 2023-10-25 | 0.237 | 6,791,200 | +4,000 | 0.94% | 1,609,514 |
| 2023-10-26 | 2023-10-24 | 0.238 | 6,787,200 | +132,000 | 0.94% | 1,615,354 |
| 2023-10-17 | 2023-10-13 | 0.265 | 6,655,200 | -127,200 | 0.92% | 1,763,628 |
| 2023-10-12 | 2023-10-10 | 0.275 | 6,782,400 | +4,000 | 0.94% | 1,865,160 |
| 2023-09-29 | 2023-09-27 | 0.360 | 6,778,400 | -8,000 | 0.94% | 2,440,224 |
| 2023-09-21 | 2023-09-19 | 0.350 | 6,786,400 | -148,000 | 0.94% | 2,375,240 |
| 2023-09-12 | 2023-09-07 | 0.420 | 6,934,400 | +4,000 | 0.96% | 2,912,448 |
| 2023-08-21 | 2023-08-17 | 0.450 | 6,930,400 | +4,000 | 0.96% | 3,118,680 |
| 2023-08-14 | 2023-08-10 | 0.435 | 6,926,400 | +8,000 | 0.96% | 3,012,984 |
| 2023-08-11 | 2023-08-09 | 0.465 | 6,918,400 | +4,000 | 0.96% | 3,217,056 |
| 2023-08-10 | 2023-08-08 | 0.465 | 6,914,400 | +12,000 | 0.96% | 3,215,196 |
| 2023-08-04 | 2023-08-02 | 0.485 | 6,902,400 | +304,000 | 0.96% | 3,347,664 |
| 2023-08-02 | 2023-07-31 | 0.590 | 6,598,400 | +12,000 | 0.92% | 3,893,056 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,586,400 | -28,000 | 0.91% | 3,820,112 |
| 2023-07-31 | 2023-07-27 | 0.550 | 6,614,400 | -132,000 | 0.92% | 3,637,920 |
| 2023-07-14 | 2023-07-12 | 0.475 | 6,746,400 | -12,000 | 2.34% | 3,204,540 |
| 2023-07-10 | 2023-07-06 | 0.480 | 6,758,400 | -128,000 | 2.35% | 3,244,032 |
| 2023-07-07 | 2023-07-05 | 0.510 | 6,886,400 | -144,000 | 2.39% | 3,512,064 |
| 2023-07-06 | 2023-07-04 | 0.520 | 7,030,400 | +220,000 | 2.44% | 3,655,808 |
| 2023-07-05 | 2023-07-03 | 0.495 | 6,810,400 | -164,000 | 2.36% | 3,371,148 |
| 2023-07-03 | 2023-06-29 | 0.445 | 6,974,400 | -40,000 | 2.42% | 3,103,608 |
| 2023-06-30 | 2023-06-28 | 0.445 | 7,014,400 | +24,000 | 2.44% | 3,121,408 |
| 2023-06-23 | 2023-06-20 | 0.465 | 6,990,400 | +28,000 | 2.43% | 3,250,536 |
| 2023-06-21 | 2023-06-19 | 0.465 | 6,962,400 | +112,000 | 2.42% | 3,237,516 |
| 2023-06-08 | 2023-06-06 | 0.500 | 6,850,400 | -13,600 | 2.38% | 3,425,200 |
| 2023-06-07 | 2023-06-05 | 0.475 | 6,864,000 | +71,200 | 2.38% | 3,260,400 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,792,800 | +104,800 | 2.36% | 3,396,400 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,688,000 | +1,600 | 2.32% | 3,344,000 |
| 2023-05-24 | 2023-05-22 | 0.475 | 6,686,400 | +2,400 | 2.32% | 3,176,040 |
| 2023-05-18 | 2023-05-16 | 0.480 | 6,684,000 | -26,400 | 2.32% | 3,208,320 |
| 2023-05-17 | 2023-05-15 | 0.490 | 6,710,400 | +800 | 2.33% | 3,288,096 |
| 2023-05-05 | 2023-05-03 | 0.525 | 6,709,600 | +5,600 | 2.33% | 3,522,540 |
| 2023-04-27 | 2023-04-25 | 0.545 | 6,704,000 | +149,600 | 2.33% | 3,653,680 |
| 2023-04-26 | 2023-04-24 | 0.555 | 6,554,400 | +32,000 | 2.28% | 3,637,692 |
| 2023-04-25 | 2023-04-21 | 0.555 | 6,522,400 | +15,200 | 2.26% | 3,619,932 |
| 2023-04-24 | 2023-04-20 | 0.560 | 6,507,200 | +4,000 | 2.26% | 3,644,032 |
| 2023-04-21 | 2023-04-19 | 0.555 | 6,503,200 | -185,600 | 2.26% | 3,609,276 |
| 2023-04-18 | 2023-04-14 | 0.520 | 6,688,800 | +3,200 | 2.32% | 3,478,176 |
| 2023-04-17 | 2023-04-13 | 0.505 | 6,685,600 | +3,200 | 2.32% | 3,376,228 |
| 2023-04-14 | 2023-04-12 | 0.505 | 6,682,400 | +18,400 | 2.32% | 3,374,612 |
| 2023-04-13 | 2023-04-11 | 0.515 | 6,664,000 | +54,400 | 2.31% | 3,431,960 |
| 2023-04-06 | 2023-04-03 | 0.550 | 6,609,600 | +2,400 | 2.30% | 3,635,280 |
| 2023-03-31 | 2023-03-29 | 0.515 | 6,607,200 | +4,000 | 2.29% | 3,402,708 |
| 2023-03-21 | 2023-03-17 | 0.525 | 6,603,200 | +2,400 | 2.29% | 3,466,680 |
| 2023-03-17 | 2023-03-15 | 0.530 | 6,600,800 | +1,600 | 2.29% | 3,498,424 |
| 2023-03-16 | 2023-03-14 | 0.520 | 6,599,200 | +5,600 | 2.29% | 3,431,584 |
| 2023-03-15 | 2023-03-13 | 0.525 | 6,593,600 | +5,600 | 2.29% | 3,461,640 |
| 2023-03-14 | 2023-03-10 | 0.540 | 6,588,000 | -54,400 | 2.29% | 3,557,520 |
| 2023-03-13 | 2023-03-09 | 0.560 | 6,642,400 | +44,800 | 2.31% | 3,719,744 |
| 2023-03-10 | 2023-03-08 | 0.560 | 6,597,600 | +12,800 | 2.29% | 3,694,656 |
| 2023-03-09 | 2023-03-07 | 0.550 | 6,584,800 | +49,600 | 2.29% | 3,621,640 |
| 2023-03-08 | 2023-03-06 | 0.595 | 6,535,200 | +181,600 | 2.27% | 3,888,444 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,353,600 | +9,600 | 2.21% | 4,193,376 |
| 2023-03-06 | 2023-03-02 | 0.635 | 6,344,000 | +8,800 | 2.20% | 4,028,440 |
| 2023-03-03 | 2023-03-01 | 0.725 | 6,335,200 | +28,000 | 2.20% | 4,593,020 |
| 2023-03-02 | 2023-02-28 | 0.765 | 6,307,200 | +800 | 2.19% | 4,825,008 |
| 2023-03-01 | 2023-02-27 | 0.805 | 6,306,400 | +75,200 | 2.19% | 5,076,652 |
| 2023-02-28 | 2023-02-24 | 0.850 | 6,231,200 | +40,800 | 2.16% | 5,296,520 |
| 2023-02-27 | 2023-02-23 | 0.820 | 6,190,400 | +22,400 | 2.15% | 5,076,128 |
| 2023-02-24 | 2023-02-22 | 0.800 | 6,168,000 | +12,000 | 2.14% | 4,934,400 |
| 2023-02-23 | 2023-02-21 | 0.790 | 6,156,000 | +5,600 | 2.14% | 4,863,240 |
| 2023-02-22 | 2023-02-20 | 0.820 | 6,150,400 | +64,000 | 2.14% | 5,043,328 |
| 2023-02-21 | 2023-02-17 | 0.885 | 6,086,400 | -27,200 | 2.11% | 5,386,464 |
| 2023-02-20 | 2023-02-16 | 0.810 | 6,113,600 | +152,800 | 2.12% | 4,952,016 |
| 2023-02-17 | 2023-02-15 | 0.915 | 5,960,800 | -152,800 | 2.07% | 5,454,132 |
| 2023-02-16 | 2023-02-14 | 0.880 | 6,113,600 | -5,600 | 2.12% | 5,379,968 |
| 2023-02-15 | 2023-02-13 | 0.860 | 6,119,200 | +8,000 | 2.12% | 5,262,512 |
| 2023-02-14 | 2023-02-10 | 0.945 | 6,111,200 | +45,600 | 2.12% | 5,775,084 |
| 2023-02-13 | 2023-02-09 | 0.940 | 6,065,600 | +800 | 2.11% | 5,701,664 |
| 2023-02-10 | 2023-02-08 | 0.940 | 6,064,800 | -13,600 | 2.11% | 5,700,912 |
| 2023-02-09 | 2023-02-07 | 0.770 | 6,078,400 | +20,000 | 2.11% | 4,680,368 |
| 2023-02-08 | 2023-02-06 | 0.675 | 6,058,400 | +73,600 | 2.10% | 4,089,420 |
| 2023-02-07 | 2023-02-03 | 0.670 | 5,984,800 | +99,200 | 2.08% | 4,009,816 |
| 2023-02-06 | 2023-02-02 | 0.655 | 5,885,600 | -2,400 | 2.04% | 3,855,068 |
| 2023-02-03 | 2023-02-01 | 0.640 | 5,888,000 | -4,800 | 2.04% | 3,768,320 |
| 2023-02-02 | 2023-01-31 | 0.605 | 5,892,800 | +4,800 | 2.05% | 3,565,144 |
| 2023-02-01 | 2023-01-30 | 0.645 | 5,888,000 | +14,400 | 2.04% | 3,797,760 |
| 2023-01-31 | 2023-01-27 | 0.700 | 5,873,600 | +7,200 | 2.04% | 4,111,520 |
| 2023-01-30 | 2023-01-26 | 0.690 | 5,866,400 | +10,400 | 2.04% | 4,047,816 |
| 2023-01-27 | 2023-01-20 | 0.685 | 5,856,000 | -4,000 | 2.03% | 4,011,360 |
| 2023-01-26 | 2023-01-19 | 0.670 | 5,860,000 | +27,200 | 2.03% | 3,926,200 |
| 2023-01-20 | 2023-01-18 | 0.665 | 5,832,800 | +29,600 | 2.03% | 3,878,812 |
| 2023-01-19 | 2023-01-17 | 0.665 | 5,803,200 | -24,000 | 2.02% | 3,859,128 |
| 2023-01-18 | 2023-01-16 | 0.675 | 5,827,200 | +17,600 | 2.02% | 3,933,360 |
| 2023-01-17 | 2023-01-13 | 0.720 | 5,809,600 | +68,800 | 2.02% | 4,182,912 |
| 2023-01-16 | 2023-01-12 | 0.735 | 5,740,800 | -70,400 | 1.99% | 4,219,488 |
| 2023-01-13 | 2023-01-11 | 0.725 | 5,811,200 | -111,200 | 2.02% | 4,213,120 |
| 2023-01-12 | 2023-01-10 | 0.740 | 5,922,400 | -12,800 | 2.06% | 4,382,576 |
| 2023-01-11 | 2023-01-09 | 0.740 | 5,935,200 | +7,200 | 2.06% | 4,392,048 |
| 2023-01-10 | 2023-01-06 | 0.755 | 5,928,000 | -6,400 | 2.06% | 4,475,640 |
| 2023-01-06 | 2023-01-04 | 0.765 | 5,934,400 | -6,400 | 2.06% | 4,539,816 |
| 2023-01-05 | 2023-01-03 | 0.750 | 5,940,800 | -5,600 | 2.06% | 4,455,600 |
| 2022-12-30 | 2022-12-28 | 0.745 | 5,946,400 | -40,800 | 2.06% | 4,430,068 |
| 2022-12-29 | 2022-12-23 | 0.810 | 5,987,200 | +17,600 | 2.08% | 4,849,632 |
| 2022-12-28 | 2022-12-22 | 0.800 | 5,969,600 | +4,000 | 2.07% | 4,775,680 |
| 2022-12-22 | 2022-12-20 | 0.820 | 5,965,600 | +8,800 | 2.07% | 4,891,792 |
| 2022-12-21 | 2022-12-19 | 0.840 | 5,956,800 | +17,600 | 2.07% | 5,003,712 |
| 2022-12-20 | 2022-12-16 | 0.815 | 5,939,200 | +52,000 | 2.06% | 4,840,448 |
| 2022-12-19 | 2022-12-15 | 0.830 | 5,887,200 | +67,200 | 2.04% | 4,886,376 |
| 2022-12-16 | 2022-12-14 | 0.750 | 5,820,000 | +83,200 | 2.02% | 4,365,000 |
| 2022-12-15 | 2022-12-13 | 0.810 | 5,736,800 | +184,000 | 1.99% | 4,646,808 |
| 2022-12-14 | 2022-12-12 | 0.860 | 5,552,800 | +116,000 | 1.93% | 4,775,408 |
| 2022-12-13 | 2022-12-09 | 0.865 | 5,436,800 | +4,000 | 1.89% | 4,702,832 |
| 2022-12-12 | 2022-12-08 | 0.755 | 5,432,800 | +117,600 | 1.89% | 4,101,764 |
| 2022-12-09 | 2022-12-07 | 0.830 | 5,315,200 | +168,800 | 1.85% | 4,411,616 |
| 2022-12-08 | 2022-12-06 | 0.825 | 5,146,400 | +12,800 | 1.79% | 4,245,780 |
| 2022-11-24 | 2022-11-22 | 0.790 | 5,133,600 | +12,800 | 1.78% | 4,055,544 |
| 2022-11-22 | 2022-11-18 | 0.770 | 5,120,800 | +14,400 | 1.78% | 3,943,016 |
| 2022-11-21 | 2022-11-17 | 0.785 | 5,106,400 | +31,200 | 1.77% | 4,008,524 |
| 2022-11-18 | 2022-11-16 | 0.795 | 5,075,200 | +19,200 | 1.76% | 4,034,784 |
| 2022-11-16 | 2022-11-14 | 0.770 | 5,056,000 | -48,000 | 1.76% | 3,893,120 |
| 2022-11-14 | 2022-11-10 | 0.775 | 5,104,000 | +65,600 | 1.77% | 3,955,600 |
| 2022-11-11 | 2022-11-09 | 0.770 | 5,038,400 | +56,800 | 1.75% | 3,879,568 |
| 2022-11-10 | 2022-11-08 | 0.765 | 4,981,600 | +56,800 | 1.73% | 3,810,924 |
| 2022-11-09 | 2022-11-07 | 0.760 | 4,924,800 | +24,800 | 1.71% | 3,742,848 |
| 2022-11-08 | 2022-11-04 | 0.725 | 4,900,000 | +68,800 | 1.70% | 3,552,500 |
| 2022-11-07 | 2022-11-03 | 0.700 | 4,831,200 | +135,200 | 1.68% | 3,381,840 |
| 2022-11-04 | 2022-11-02 | 0.715 | 4,696,000 | +68,000 | 1.63% | 3,357,640 |
| 2022-11-03 | 2022-11-01 | 0.535 | 4,628,000 | +137,600 | 1.61% | 2,475,980 |
| 2022-11-02 | 2022-10-31 | 0.475 | 4,490,400 | +60,800 | 1.56% | 2,132,940 |
| 2022-11-01 | 2022-10-28 | 0.710 | 4,429,600 | -40,000 | 1.54% | 3,145,016 |
| 2022-10-31 | 2022-10-27 | 0.740 | 4,469,600 | -2,400 | 1.55% | 3,307,504 |
| 2022-10-28 | 2022-10-26 | 0.735 | 4,472,000 | +16,800 | 1.55% | 3,286,920 |
| 2022-10-26 | 2022-10-24 | 0.785 | 4,455,200 | +62,400 | 1.55% | 3,497,332 |
| 2022-10-25 | 2022-10-21 | 0.825 | 4,392,800 | +5,600 | 1.53% | 3,624,060 |
| 2022-10-10 | 2022-10-06 | 0.865 | 4,387,200 | -800 | 1.52% | 3,794,928 |
| 2022-10-06 | 2022-10-03 | 0.855 | 4,388,000 | +1,600 | 1.52% | 3,751,740 |
| 2022-09-30 | 2022-09-28 | 0.825 | 4,386,400 | +6,400 | 1.52% | 3,618,780 |
| 2022-09-29 | 2022-09-27 | 0.840 | 4,380,000 | +11,200 | 1.52% | 3,679,200 |
| 2022-09-28 | 2022-09-26 | 0.865 | 4,368,800 | -1,600 | 1.52% | 3,779,012 |
| 2022-09-27 | 2022-09-23 | 0.885 | 4,370,400 | +7,200 | 1.52% | 3,867,804 |
| 2022-09-22 | 2022-09-20 | 0.900 | 4,363,200 | -12,000 | 1.52% | 3,926,880 |
| 2022-09-20 | 2022-09-16 | 0.875 | 4,375,200 | +6,400 | 1.52% | 3,828,300 |
| 2022-09-19 | 2022-09-15 | 0.935 | 4,368,800 | -20,000 | 1.52% | 4,084,828 |
| 2022-09-16 | 2022-09-14 | 0.930 | 4,388,800 | -136,800 | 1.52% | 4,081,584 |
| 2022-09-15 | 2022-09-13 | 0.955 | 4,525,600 | +1,600 | 1.57% | 4,321,948 |
| 2022-09-14 | 2022-09-09 | 0.950 | 4,524,000 | +74,400 | 1.57% | 4,297,800 |
| 2022-09-13 | 2022-09-08 | 0.960 | 4,449,600 | -12,800 | 1.54% | 4,271,616 |
| 2022-09-09 | 2022-09-07 | 0.950 | 4,462,400 | -2,400 | 1.55% | 4,239,280 |
| 2022-09-08 | 2022-09-06 | 0.960 | 4,464,800 | -39,200 | 1.55% | 4,286,208 |
| 2022-09-07 | 2022-09-05 | 1.005 | 4,504,000 | +34,400 | 1.56% | 4,526,520 |
| 2022-09-06 | 2022-09-02 | 0.985 | 4,469,600 | +56,800 | 1.55% | 4,402,556 |
| 2022-09-05 | 2022-09-01 | 0.960 | 4,412,800 | +46,400 | 1.53% | 4,236,288 |
| 2022-09-02 | 2022-08-31 | 0.975 | 4,366,400 | +122,400 | 1.52% | 4,257,240 |
| 2022-09-01 | 2022-08-30 | 0.945 | 4,244,000 | +82,400 | 1.47% | 4,010,580 |
| 2022-08-31 | 2022-08-29 | 0.980 | 4,161,600 | +179,200 | 1.44% | 4,078,368 |
| 2022-08-30 | 2022-08-26 | 0.940 | 3,982,400 | +172,800 | 1.38% | 3,743,456 |
| 2022-08-29 | 2022-08-25 | 0.930 | 3,809,600 | +61,600 | 1.32% | 3,542,928 |
| 2022-08-26 | 2022-08-24 | 0.900 | 3,748,000 | +103,200 | 1.56% | 3,373,200 |
| 2022-08-23 | 2022-08-19 | 0.905 | 3,644,800 | +163,200 | 1.52% | 3,298,544 |
| 2022-08-22 | 2022-08-18 | 0.925 | 3,481,600 | +145,600 | 1.45% | 3,220,480 |
| 2022-08-19 | 2022-08-17 | 0.910 | 3,336,000 | +132,000 | 1.39% | 3,035,760 |
| 2022-08-18 | 2022-08-16 | 0.935 | 3,204,000 | +53,600 | 1.33% | 2,995,740 |
| 2022-08-17 | 2022-08-15 | 0.935 | 3,150,400 | +58,400 | 1.31% | 2,945,624 |
| 2022-08-16 | 2022-08-12 | 0.940 | 3,092,000 | +1,600 | 1.29% | 2,906,480 |
| 2022-08-15 | 2022-08-11 | 0.945 | 3,090,400 | +800 | 1.29% | 2,920,428 |
| 2022-08-12 | 2022-08-10 | 0.930 | 3,089,600 | +124,000 | 1.29% | 2,873,328 |
| 2022-08-11 | 2022-08-09 | 0.850 | 2,965,600 | +20,800 | 1.24% | 2,520,760 |
| 2022-08-10 | 2022-08-08 | 0.925 | 2,944,800 | +70,400 | 1.23% | 2,723,940 |
| 2022-08-09 | 2022-08-05 | 0.960 | 2,874,400 | -800 | 1.20% | 2,759,424 |
| 2022-08-08 | 2022-08-04 | 0.940 | 2,875,200 | +21,600 | 1.20% | 2,702,688 |
| 2022-08-04 | 2022-08-02 | 0.920 | 2,853,600 | +25,600 | 1.19% | 2,625,312 |
| 2022-08-03 | 2022-08-01 | 0.945 | 2,828,000 | +29,600 | 1.18% | 2,672,460 |
| 2022-08-01 | 2022-07-28 | 0.955 | 2,798,400 | +30,400 | 1.17% | 2,672,472 |
| 2022-07-29 | 2022-07-27 | 0.970 | 2,768,000 | +29,600 | 1.15% | 2,684,960 |
| 2022-07-28 | 2022-07-26 | 0.960 | 2,738,400 | +36,000 | 1.14% | 2,628,864 |
| 2022-07-22 | 2022-07-20 | 0.965 | 2,702,400 | +3,200 | 1.13% | 2,607,816 |
| 2022-07-21 | 2022-07-19 | 0.950 | 2,699,200 | -17,600 | 1.12% | 2,564,240 |
| 2022-07-19 | 2022-07-15 | 0.965 | 2,716,800 | +21,600 | 1.13% | 2,621,712 |
| 2022-07-15 | 2022-07-13 | 0.960 | 2,695,200 | +4,000 | 1.12% | 2,587,392 |
| 2022-07-14 | 2022-07-12 | 0.970 | 2,691,200 | +183,200 | 1.12% | 2,610,464 |
| 2022-07-13 | 2022-07-11 | 0.955 | 2,508,000 | +98,400 | 1.04% | 2,395,140 |
| 2022-07-12 | 2022-07-08 | 0.970 | 2,409,600 | +10,400 | 1.00% | 2,337,312 |
| 2022-07-11 | 2022-07-07 | 0.970 | 2,399,200 | +297,600 | 1.00% | 2,327,224 |
| 2022-07-08 | 2022-07-06 | 0.975 | 2,101,600 | +269,600 | 0.88% | 2,049,060 |
| 2022-07-07 | 2022-07-05 | 0.950 | 1,832,000 | +14,400 | 0.76% | 1,740,400 |
| 2022-07-06 | 2022-07-04 | 0.965 | 1,817,600 | +7,200 | 0.76% | 1,753,984 |
| 2022-07-05 | 2022-06-30 | 0.910 | 1,810,400 | +1,600 | 0.75% | 1,647,464 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,808,800 | +81,600 | 0.75% | 1,790,712 |
| 2022-06-30 | 2022-06-28 | 0.995 | 1,727,200 | +166,400 | 0.72% | 1,718,564 |
| 2022-06-29 | 2022-06-27 | 1.085 | 1,560,800 | +17,600 | 0.65% | 1,693,468 |
| 2022-06-28 | 2022-06-24 | 1.100 | 1,543,200 | +284,800 | 0.64% | 1,697,520 |
| 2022-06-27 | 2022-06-23 | 1.100 | 1,258,400 | +38,400 | 0.52% | 1,384,240 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,220,000 | +280,000 | 0.51% | 1,329,800 |
| 2022-06-23 | 2022-06-21 | 0.985 | 940,000 | +3,200 | 0.39% | 925,900 |
| 2022-06-22 | 2022-06-20 | 0.965 | 936,800 | +30,400 | 0.39% | 904,012 |
| 2022-06-21 | 2022-06-17 | 0.925 | 906,400 | +4,800 | 0.38% | 838,420 |
| 2022-06-20 | 2022-06-16 | 0.930 | 901,600 | +60,800 | 0.38% | 838,488 |
| 2022-06-17 | 2022-06-15 | 0.960 | 840,800 | +370,400 | 0.35% | 807,168 |
| 2022-06-16 | 2022-06-14 | 0.950 | 470,400 | +108,800 | 0.20% | 446,880 |
| 2022-06-15 | 2022-06-13 | 0.950 | 361,600 | +11,200 | 0.15% | 343,520 |
| 2022-06-14 | 2022-06-10 | 0.965 | 350,400 | +60,000 | 0.15% | 338,136 |
| 2022-06-13 | 2022-06-09 | 0.950 | 290,400 | +15,200 | 0.12% | 275,880 |
| 2022-06-10 | 2022-06-08 | 0.875 | 275,200 | -24,000 | 0.11% | 240,800 |
| 2022-06-06 | 2022-06-01 | 0.905 | 299,200 | -12,800 | 0.12% | 270,776 |
| 2022-06-02 | 2022-05-31 | 0.915 | 312,000 | +19,200 | 0.13% | 285,480 |
| 2022-06-01 | 2022-05-30 | 0.760 | 292,800 | -7,200 | 0.12% | 222,528 |
| 2022-05-31 | 2022-05-27 | 0.770 | 300,000 | +6,400 | 0.12% | 231,000 |
| 2022-05-30 | 2022-05-26 | 0.855 | 293,600 | +22,400 | 0.12% | 251,028 |
| 2022-05-27 | 2022-05-25 | 0.900 | 271,200 | +17,600 | 0.11% | 244,080 |
| 2022-05-24 | 2022-05-20 | 0.505 | 253,600 | +16,000 | 0.11% | 128,068 |
| 2022-04-11 | 2022-04-07 | 0.570 | 237,600 | +85,600 | 0.10% | 135,432 |
| 2022-04-07 | 2022-04-04 | 0.530 | 152,000 | +20,000 | 0.06% | 80,560 |
| 2022-01-05 | 2022-01-03 | 0.565 | 132,000 | -15,200 | 0.06% | 74,580 |
| 2021-11-30 | 2021-11-26 | 0.615 | 147,200 | +24,000 | 0.06% | 90,528 |
| 2021-11-19 | 2021-11-17 | 1.020 | 123,200 | +20,000 | 0.05% | 125,664 |
| 2021-09-13 | 2021-09-09 | 1.180 | 103,200 | -7,200 | 0.04% | 121,776 |
| 2021-09-10 | 2021-09-08 | 1.225 | 110,400 | +7,200 | 0.05% | 135,240 |
| 2021-07-29 | 2021-07-27 | 1.225 | 103,200 | +28,000 | 0.04% | 126,420 |
| 2021-07-21 | 2021-07-19 | 1.475 | 75,200 | -24,000 | 0.03% | 110,920 |
| 2021-07-16 | 2021-07-14 | 1.475 | 99,200 | +24,000 | 0.04% | 146,320 |
| 2021-07-15 | 2021-07-13 | 1.575 | 75,200 | -4,000 | 0.03% | 118,440 |
| 2021-07-14 | 2021-07-12 | 1.275 | 79,200 | +24,000 | 0.03% | 100,980 |
| 2021-07-07 | 2021-07-05 | 1.450 | 55,200 | +20,000 | 0.02% | 80,040 |
| 2021-07-06 | 2021-07-02 | 1.650 | 35,200 | -4,800 | 0.01% | 58,080 |
| 2021-06-30 | 2021-06-28 | 1.575 | 40,000 | -20,000 | 0.02% | 63,000 |
| 2021-06-29 | 2021-06-25 | 1.500 | 60,000 | -28,000 | 0.03% | 90,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 88,000 | +60,000 | 0.04% | 127,600 |
| 2021-06-18 | 2021-06-16 | 1.500 | 28,000 | +20,000 | 0.01% | 42,000 |
| 2021-06-11 | 2021-06-09 | 1.675 | 8,000 | -4,000 | 0.00% | 13,400 |
| 2021-06-10 | 2021-06-08 | 1.700 | 12,000 | -4,000 | 0.01% | 20,400 |
| 2021-06-09 | 2021-06-07 | 1.700 | 16,000 | -8,000 | 0.01% | 27,200 |
| 2021-06-08 | 2021-06-04 | 1.775 | 24,000 | +4,800 | 0.01% | 42,600 |
| 2021-06-07 | 2021-06-03 | 1.675 | 19,200 | +8,000 | 0.01% | 32,160 |
| 2021-06-02 | 2021-05-31 | 1.925 | 11,200 | -8,000 | 0.00% | 21,560 |
| 2021-05-31 | 2021-05-27 | 2.125 | 19,200 | +2,400 | 0.01% | 40,800 |
| 2021-05-28 | 2021-05-26 | 2.450 | 16,800 | +5,600 | 0.01% | 41,160 |
| 2021-05-25 | 2021-05-21 | 3.000 | 11,200 | +1,600 | 0.00% | 33,600 |
| 2021-05-24 | 2021-05-20 | 3.600 | 9,600 | +5,600 | 0.00% | 34,560 |
| 2021-05-21 | 2021-05-18 | 3.550 | 4,000 | -3,200 | 0.00% | 14,200 |
| 2021-05-20 | 2021-05-17 | 3.000 | 7,200 | +7,200 | 0.00% | 21,600 |
| 2020-08-19 | 2020-08-17 | 1.425 | 0 | -12,000 | ||
| 2020-08-18 | 2020-08-14 | 1.500 | 12,000 | +12,000 | 0.01% | 18,000 |
| 2020-03-18 | 2020-03-16 | 3.900 | 0 | -4,000 | ||
| 2020-03-16 | 2020-03-12 | 2.550 | 4,000 | 0.00% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy