History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 52,000,000 | +0 | 7.22% | 11,440,000 |
| 2025-10-13 | 2025-10-09 | 0.222 | 52,000,000 | +0 | 7.22% | 11,544,000 |
| 2025-10-10 | 2025-10-08 | 0.230 | 52,000,000 | +0 | 7.22% | 11,960,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 52,000,000 | +0 | 7.22% | 11,700,000 |
| 2025-10-08 | 2025-10-03 | 0.223 | 52,000,000 | +0 | 7.22% | 11,596,000 |
| 2025-10-06 | 2025-10-02 | 0.221 | 52,000,000 | +0 | 7.22% | 11,492,000 |
| 2025-10-03 | 2025-09-30 | 0.220 | 52,000,000 | +0 | 7.22% | 11,440,000 |
| 2025-10-02 | 2025-09-29 | 0.233 | 52,000,000 | +0 | 7.22% | 12,116,000 |
| 2025-09-30 | 2025-09-26 | 0.228 | 52,000,000 | +0 | 7.22% | 11,856,000 |
| 2025-09-29 | 2025-09-25 | 0.229 | 52,000,000 | +0 | 7.22% | 11,908,000 |
| 2025-09-26 | 2025-09-24 | 0.237 | 52,000,000 | +0 | 7.22% | 12,324,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 52,000,000 | +0 | 7.22% | 11,804,000 |
| 2025-09-23 | 2025-09-19 | 0.217 | 52,000,000 | +0 | 7.22% | 11,284,000 |
| 2025-09-22 | 2025-09-18 | 0.215 | 52,000,000 | +0 | 7.22% | 11,180,000 |
| 2025-09-19 | 2025-09-17 | 0.212 | 52,000,000 | +0 | 7.22% | 11,024,000 |
| 2025-09-18 | 2025-09-16 | 0.210 | 52,000,000 | +0 | 7.22% | 10,920,000 |
| 2025-09-17 | 2025-09-15 | 0.215 | 52,000,000 | +0 | 7.22% | 11,180,000 |
| 2025-09-16 | 2025-09-12 | 0.215 | 52,000,000 | +0 | 7.22% | 11,180,000 |
| 2025-09-15 | 2025-09-11 | 0.219 | 52,000,000 | +0 | 7.22% | 11,388,000 |
| 2025-09-12 | 2025-09-10 | 0.234 | 52,000,000 | +0 | 7.22% | 12,168,000 |
| 2025-09-11 | 2025-09-09 | 0.238 | 52,000,000 | +0 | 7.22% | 12,376,000 |
| 2025-09-10 | 2025-09-08 | 0.237 | 52,000,000 | +0 | 7.22% | 12,324,000 |
| 2025-09-09 | 2025-09-05 | 0.217 | 52,000,000 | +0 | 7.22% | 11,284,000 |
| 2025-09-08 | 2025-09-04 | 0.215 | 52,000,000 | +0 | 7.22% | 11,180,000 |
| 2025-09-05 | 2025-09-03 | 0.207 | 52,000,000 | +0 | 7.22% | 10,764,000 |
| 2025-09-04 | 2025-09-02 | 0.238 | 52,000,000 | +0 | 7.22% | 12,376,000 |
| 2025-09-03 | 2025-09-01 | 0.239 | 52,000,000 | +0 | 7.22% | 12,428,000 |
| 2025-09-02 | 2025-08-29 | 0.247 | 52,000,000 | +0 | 7.22% | 12,844,000 |
| 2025-09-01 | 2025-08-28 | 0.249 | 52,000,000 | +0 | 7.22% | 12,948,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 52,000,000 | +0 | 7.22% | 12,844,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 52,000,000 | +0 | 7.22% | 14,040,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 52,000,000 | +0 | 7.22% | 15,600,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 52,000,000 | +0 | 7.22% | 15,600,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 52,000,000 | +0 | 7.22% | 16,380,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 52,000,000 | +0 | 7.22% | 14,040,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 52,000,000 | +0 | 7.22% | 12,740,000 |
| 2025-08-20 | 2025-08-18 | 0.240 | 52,000,000 | +0 | 7.22% | 12,480,000 |
| 2025-08-19 | 2025-08-15 | 0.236 | 52,000,000 | +0 | 7.22% | 12,272,000 |
| 2025-08-18 | 2025-08-14 | 0.235 | 52,000,000 | +0 | 7.22% | 12,220,000 |
| 2025-08-15 | 2025-08-13 | 0.241 | 52,000,000 | +0 | 7.22% | 12,532,000 |
| 2025-08-14 | 2025-08-12 | 0.235 | 52,000,000 | +0 | 7.22% | 12,220,000 |
| 2025-08-13 | 2025-08-11 | 0.243 | 52,000,000 | +0 | 7.22% | 12,636,000 |
| 2025-08-12 | 2025-08-08 | 0.236 | 52,000,000 | +0 | 7.22% | 12,272,000 |
| 2025-08-11 | 2025-08-07 | 0.235 | 52,000,000 | +0 | 7.22% | 12,220,000 |
| 2025-08-08 | 2025-08-06 | 0.248 | 52,000,000 | +0 | 7.22% | 12,896,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 52,000,000 | +0 | 7.22% | 13,260,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 52,000,000 | +0 | 7.22% | 13,520,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 52,000,000 | +0 | 7.22% | 12,376,000 |
| 2025-07-31 | 2025-07-29 | 0.238 | 52,000,000 | +0 | 7.22% | 12,376,000 |
| 2025-07-30 | 2025-07-28 | 0.236 | 52,000,000 | +0 | 7.22% | 12,272,000 |
| 2025-07-29 | 2025-07-25 | 0.245 | 52,000,000 | +0 | 7.22% | 12,740,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 52,000,000 | +0 | 7.22% | 13,780,000 |
| 2025-07-25 | 2025-07-23 | 0.265 | 52,000,000 | +0 | 7.22% | 13,780,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 52,000,000 | +0 | 7.22% | 13,520,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 52,000,000 | +0 | 7.22% | 15,080,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 52,000,000 | +0 | 7.22% | 15,080,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 52,000,000 | +0 | 7.22% | 15,080,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 52,000,000 | +0 | 7.22% | 14,560,000 |
| 2025-07-17 | 2025-07-15 | 0.305 | 52,000,000 | +0 | 7.22% | 15,860,000 |
| 2025-07-16 | 2025-07-14 | 0.310 | 52,000,000 | +0 | 7.22% | 16,120,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 52,000,000 | +0 | 7.22% | 16,380,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 52,000,000 | +0 | 7.22% | 15,860,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 52,000,000 | +0 | 7.22% | 15,860,000 |
| 2025-07-10 | 2025-07-08 | 0.310 | 52,000,000 | +0 | 7.22% | 16,120,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 52,000,000 | +0 | 7.22% | 17,160,000 |
| 2025-07-08 | 2025-07-04 | 0.325 | 52,000,000 | +0 | 7.22% | 16,900,000 |
| 2025-07-07 | 2025-07-03 | 0.360 | 52,000,000 | +0 | 7.22% | 18,720,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 52,000,000 | +0 | 7.22% | 18,200,000 |
| 2025-07-03 | 2025-06-30 | 0.315 | 52,000,000 | +0 | 7.22% | 16,380,000 |
| 2025-07-02 | 2025-06-27 | 0.310 | 52,000,000 | +0 | 7.22% | 16,120,000 |
| 2025-06-30 | 2025-06-26 | 0.305 | 52,000,000 | +0 | 7.22% | 15,860,000 |
| 2025-06-27 | 2025-06-25 | 0.310 | 52,000,000 | +0 | 7.22% | 16,120,000 |
| 2025-06-26 | 2025-06-24 | 0.310 | 52,000,000 | +0 | 7.22% | 16,120,000 |
| 2025-06-25 | 2025-06-23 | 0.290 | 52,000,000 | +0 | 7.22% | 15,080,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 52,000,000 | +0 | 7.22% | 15,860,000 |
| 2025-06-23 | 2025-06-19 | 0.290 | 52,000,000 | +0 | 7.22% | 15,080,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 52,000,000 | +0 | 7.22% | 16,640,000 |
| 2025-06-19 | 2025-06-17 | 0.320 | 52,000,000 | +0 | 7.22% | 16,640,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 52,000,000 | +0 | 7.22% | 17,680,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 52,000,000 | +0 | 7.22% | 15,600,000 |
| 2025-06-16 | 2025-06-12 | 0.315 | 52,000,000 | +0 | 7.22% | 16,380,000 |
| 2025-06-13 | 2025-06-11 | 0.340 | 52,000,000 | +0 | 7.22% | 17,680,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 52,000,000 | +0 | 7.22% | 18,200,000 |
| 2025-06-11 | 2025-06-09 | 0.350 | 52,000,000 | +0 | 7.22% | 18,200,000 |
| 2025-06-10 | 2025-06-06 | 0.365 | 52,000,000 | +0 | 7.22% | 18,980,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 52,000,000 | +0 | 7.22% | 15,340,000 |
| 2025-06-06 | 2025-06-04 | 0.247 | 52,000,000 | +0 | 7.22% | 12,844,000 |
| 2025-06-05 | 2025-06-03 | 0.265 | 52,000,000 | +0 | 7.22% | 13,780,000 |
| 2025-06-04 | 2025-06-02 | 0.260 | 52,000,000 | +0 | 7.22% | 13,520,000 |
| 2025-06-03 | 2025-05-30 | 0.231 | 52,000,000 | +0 | 7.22% | 12,012,000 |
| 2025-06-02 | 2025-05-29 | 0.208 | 52,000,000 | +0 | 7.22% | 10,816,000 |
| 2025-05-30 | 2025-05-28 | 0.222 | 52,000,000 | +0 | 7.22% | 11,544,000 |
| 2025-05-29 | 2025-05-27 | 0.230 | 52,000,000 | +0 | 7.22% | 11,960,000 |
| 2025-05-28 | 2025-05-26 | 0.229 | 52,000,000 | +0 | 7.22% | 11,908,000 |
| 2025-05-27 | 2025-05-23 | 0.234 | 52,000,000 | +0 | 7.22% | 12,168,000 |
| 2025-05-26 | 2025-05-22 | 0.244 | 52,000,000 | +0 | 7.22% | 12,688,000 |
| 2025-05-23 | 2025-05-21 | 0.170 | 52,000,000 | +0 | 7.22% | 8,840,000 |
| 2025-05-22 | 2025-05-20 | 0.118 | 52,000,000 | +0 | 7.22% | 6,136,000 |
| 2025-05-21 | 2025-05-19 | 0.124 | 52,000,000 | +0 | 7.22% | 6,448,000 |
| 2025-05-20 | 2025-05-16 | 0.088 | 52,000,000 | +0 | 7.22% | 4,576,000 |
| 2025-05-19 | 2025-05-15 | 0.083 | 52,000,000 | +0 | 7.22% | 4,316,000 |
| 2025-05-16 | 2025-05-14 | 0.085 | 52,000,000 | +0 | 7.22% | 4,420,000 |
| 2025-05-15 | 2025-05-13 | 0.086 | 52,000,000 | +0 | 7.22% | 4,472,000 |
| 2025-05-14 | 2025-05-12 | 0.087 | 52,000,000 | +0 | 7.22% | 4,524,000 |
| 2025-05-13 | 2025-05-09 | 0.082 | 52,000,000 | +0 | 7.22% | 4,264,000 |
| 2025-05-12 | 2025-05-08 | 0.084 | 52,000,000 | +0 | 7.22% | 4,368,000 |
| 2025-05-09 | 2025-05-07 | 0.085 | 52,000,000 | +0 | 7.22% | 4,420,000 |
| 2025-05-08 | 2025-05-06 | 0.082 | 52,000,000 | +0 | 7.22% | 4,264,000 |
| 2025-05-07 | 2025-05-02 | 0.085 | 52,000,000 | +0 | 7.22% | 4,420,000 |
| 2025-05-06 | 2025-04-30 | 0.084 | 52,000,000 | +0 | 7.22% | 4,368,000 |
| 2025-05-02 | 2025-04-29 | 0.079 | 52,000,000 | +0 | 7.22% | 4,108,000 |
| 2025-04-30 | 2025-04-28 | 0.079 | 52,000,000 | +0 | 7.22% | 4,108,000 |
| 2025-04-29 | 2025-04-25 | 0.080 | 52,000,000 | +0 | 7.22% | 4,160,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 52,000,000 | +0 | 7.22% | 4,160,000 |
| 2025-04-25 | 2025-04-23 | 0.080 | 52,000,000 | +0 | 7.22% | 4,160,000 |
| 2025-04-24 | 2025-04-22 | 0.087 | 52,000,000 | +0 | 7.22% | 4,524,000 |
| 2025-04-23 | 2025-04-17 | 0.081 | 52,000,000 | +0 | 7.22% | 4,212,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 52,000,000 | +0 | 7.22% | 4,576,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 52,000,000 | +0 | 7.22% | 4,680,000 |
| 2025-04-16 | 2025-04-14 | 0.090 | 52,000,000 | +0 | 7.22% | 4,680,000 |
| 2025-04-15 | 2025-04-11 | 0.086 | 52,000,000 | +0 | 7.22% | 4,472,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 52,000,000 | +0 | 7.22% | 4,160,000 |
| 2025-04-11 | 2025-04-09 | 0.072 | 52,000,000 | +0 | 7.22% | 3,744,000 |
| 2025-04-10 | 2025-04-08 | 0.070 | 52,000,000 | +0 | 7.22% | 3,640,000 |
| 2025-04-09 | 2025-04-07 | 0.070 | 52,000,000 | +0 | 7.22% | 3,640,000 |
| 2025-04-08 | 2025-04-03 | 0.083 | 52,000,000 | +0 | 7.22% | 4,316,000 |
| 2025-04-07 | 2025-04-02 | 0.094 | 52,000,000 | +0 | 7.22% | 4,888,000 |
| 2025-04-03 | 2025-04-01 | 0.105 | 52,000,000 | +0 | 7.22% | 5,460,000 |
| 2025-04-02 | 2025-03-31 | 0.094 | 52,000,000 | +0 | 7.22% | 4,888,000 |
| 2025-04-01 | 2025-03-28 | 0.069 | 52,000,000 | +0 | 7.22% | 3,588,000 |
| 2025-03-31 | 2025-03-27 | 0.072 | 52,000,000 | +0 | 7.22% | 3,744,000 |
| 2025-03-28 | 2025-03-26 | 0.070 | 52,000,000 | +0 | 7.22% | 3,640,000 |
| 2025-03-27 | 2025-03-25 | 0.065 | 52,000,000 | +0 | 7.22% | 3,380,000 |
| 2025-03-26 | 2025-03-24 | 0.064 | 52,000,000 | +0 | 7.22% | 3,328,000 |
| 2025-03-25 | 2025-03-21 | 0.067 | 52,000,000 | +0 | 7.22% | 3,484,000 |
| 2025-03-24 | 2025-03-20 | 0.069 | 52,000,000 | +0 | 7.22% | 3,588,000 |
| 2025-03-21 | 2025-03-19 | 0.062 | 52,000,000 | +0 | 7.22% | 3,224,000 |
| 2025-03-20 | 2025-03-18 | 0.071 | 52,000,000 | +0 | 7.22% | 3,692,000 |
| 2025-03-19 | 2025-03-17 | 0.075 | 52,000,000 | +0 | 7.22% | 3,900,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 52,000,000 | +0 | 7.22% | 4,680,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 52,000,000 | +0 | 7.22% | 4,680,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 52,000,000 | +0 | 7.22% | 5,200,000 |
| 2025-03-13 | 2025-03-11 | 0.099 | 52,000,000 | +0 | 7.22% | 5,148,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 52,000,000 | +0 | 7.22% | 4,940,000 |
| 2025-03-11 | 2025-03-07 | 0.096 | 52,000,000 | +0 | 7.22% | 4,992,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 52,000,000 | +0 | 7.22% | 5,148,000 |
| 2025-03-07 | 2025-03-05 | 0.095 | 52,000,000 | +0 | 7.22% | 4,940,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 52,000,000 | +0 | 7.22% | 5,200,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 52,000,000 | +0 | 7.22% | 5,200,000 |
| 2025-03-04 | 2025-02-28 | 0.102 | 52,000,000 | +0 | 7.22% | 5,304,000 |
| 2025-03-03 | 2025-02-27 | 0.105 | 52,000,000 | +0 | 7.22% | 5,460,000 |
| 2025-02-28 | 2025-02-26 | 0.102 | 52,000,000 | +0 | 7.22% | 5,304,000 |
| 2025-02-27 | 2025-02-25 | 0.103 | 52,000,000 | +0 | 7.22% | 5,356,000 |
| 2025-02-26 | 2025-02-24 | 0.126 | 52,000,000 | +0 | 7.22% | 6,552,000 |
| 2025-02-25 | 2025-02-21 | 0.113 | 52,000,000 | +0 | 7.22% | 5,876,000 |
| 2025-02-24 | 2025-02-20 | 0.114 | 52,000,000 | +0 | 7.22% | 5,928,000 |
| 2025-02-21 | 2025-02-19 | 0.115 | 52,000,000 | +0 | 7.22% | 5,980,000 |
| 2025-02-20 | 2025-02-18 | 0.119 | 52,000,000 | +0 | 7.22% | 6,188,000 |
| 2025-02-19 | 2025-02-17 | 0.119 | 52,000,000 | +0 | 7.22% | 6,188,000 |
| 2025-02-18 | 2025-02-14 | 0.124 | 52,000,000 | +0 | 7.22% | 6,448,000 |
| 2025-02-17 | 2025-02-13 | 0.127 | 52,000,000 | +0 | 7.22% | 6,604,000 |
| 2025-02-14 | 2025-02-12 | 0.126 | 52,000,000 | +0 | 7.22% | 6,552,000 |
| 2025-02-13 | 2025-02-11 | 0.127 | 52,000,000 | +0 | 7.22% | 6,604,000 |
| 2025-02-12 | 2025-02-10 | 0.129 | 52,000,000 | +0 | 7.22% | 6,708,000 |
| 2025-02-11 | 2025-02-07 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2025-02-10 | 2025-02-06 | 0.129 | 52,000,000 | +0 | 7.22% | 6,708,000 |
| 2025-02-07 | 2025-02-05 | 0.130 | 52,000,000 | +0 | 7.22% | 6,760,000 |
| 2025-02-06 | 2025-02-04 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2025-02-05 | 2025-02-03 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2025-02-04 | 2025-01-28 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2025-02-03 | 2025-01-24 | 0.132 | 52,000,000 | +0 | 7.22% | 6,864,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2025-01-24 | 2025-01-22 | 0.130 | 52,000,000 | +0 | 7.22% | 6,760,000 |
| 2025-01-23 | 2025-01-21 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2025-01-22 | 2025-01-20 | 0.135 | 52,000,000 | +0 | 7.22% | 7,020,000 |
| 2025-01-21 | 2025-01-17 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2025-01-20 | 2025-01-16 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2025-01-17 | 2025-01-15 | 0.123 | 52,000,000 | +0 | 7.22% | 6,396,000 |
| 2025-01-16 | 2025-01-14 | 0.127 | 52,000,000 | +0 | 7.22% | 6,604,000 |
| 2025-01-15 | 2025-01-13 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2025-01-14 | 2025-01-10 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2025-01-13 | 2025-01-09 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2025-01-10 | 2025-01-08 | 0.135 | 52,000,000 | +0 | 7.22% | 7,020,000 |
| 2025-01-09 | 2025-01-07 | 0.135 | 52,000,000 | +0 | 7.22% | 7,020,000 |
| 2025-01-08 | 2025-01-06 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2025-01-07 | 2025-01-03 | 0.137 | 52,000,000 | +0 | 7.22% | 7,124,000 |
| 2025-01-06 | 2025-01-02 | 0.137 | 52,000,000 | +0 | 7.22% | 7,124,000 |
| 2025-01-03 | 2024-12-31 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2025-01-02 | 2024-12-27 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2024-12-30 | 2024-12-24 | 0.135 | 52,000,000 | +0 | 7.22% | 7,020,000 |
| 2024-12-27 | 2024-12-20 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2024-12-23 | 2024-12-19 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-12-20 | 2024-12-18 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-12-19 | 2024-12-17 | 0.137 | 52,000,000 | +0 | 7.22% | 7,124,000 |
| 2024-12-18 | 2024-12-16 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-12-17 | 2024-12-13 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2024-12-16 | 2024-12-12 | 0.135 | 52,000,000 | +0 | 7.22% | 7,020,000 |
| 2024-12-13 | 2024-12-11 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2024-12-12 | 2024-12-10 | 0.137 | 52,000,000 | +0 | 7.22% | 7,124,000 |
| 2024-12-11 | 2024-12-09 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-12-10 | 2024-12-06 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-12-09 | 2024-12-05 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-12-06 | 2024-12-04 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-12-05 | 2024-12-03 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2024-12-04 | 2024-12-02 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2024-12-03 | 2024-11-29 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-12-02 | 2024-11-28 | 0.135 | 52,000,000 | +0 | 7.22% | 7,020,000 |
| 2024-11-29 | 2024-11-27 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2024-11-28 | 2024-11-26 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2024-11-27 | 2024-11-25 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2024-11-26 | 2024-11-22 | 0.132 | 52,000,000 | +0 | 7.22% | 6,864,000 |
| 2024-11-25 | 2024-11-21 | 0.132 | 52,000,000 | +0 | 7.22% | 6,864,000 |
| 2024-11-22 | 2024-11-20 | 0.132 | 52,000,000 | +0 | 7.22% | 6,864,000 |
| 2024-11-21 | 2024-11-19 | 0.132 | 52,000,000 | +0 | 7.22% | 6,864,000 |
| 2024-11-20 | 2024-11-18 | 0.144 | 52,000,000 | +0 | 7.22% | 7,488,000 |
| 2024-11-19 | 2024-11-15 | 0.147 | 52,000,000 | +0 | 7.22% | 7,644,000 |
| 2024-11-18 | 2024-11-14 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2024-11-15 | 2024-11-13 | 0.130 | 52,000,000 | +0 | 7.22% | 6,760,000 |
| 2024-11-14 | 2024-11-12 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 52,000,000 | +0 | 7.22% | 7,280,000 |
| 2024-11-12 | 2024-11-08 | 0.142 | 52,000,000 | +0 | 7.22% | 7,384,000 |
| 2024-11-11 | 2024-11-07 | 0.142 | 52,000,000 | +0 | 7.22% | 7,384,000 |
| 2024-11-08 | 2024-11-06 | 0.142 | 52,000,000 | +0 | 7.22% | 7,384,000 |
| 2024-11-07 | 2024-11-05 | 0.142 | 52,000,000 | +0 | 7.22% | 7,384,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 52,000,000 | +0 | 7.22% | 7,436,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 52,000,000 | +0 | 7.22% | 7,280,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 52,000,000 | +0 | 7.22% | 7,280,000 |
| 2024-11-01 | 2024-10-30 | 0.143 | 52,000,000 | +0 | 7.22% | 7,436,000 |
| 2024-10-31 | 2024-10-29 | 0.144 | 52,000,000 | +0 | 7.22% | 7,488,000 |
| 2024-10-30 | 2024-10-28 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-10-29 | 2024-10-25 | 0.142 | 52,000,000 | +0 | 7.22% | 7,384,000 |
| 2024-10-28 | 2024-10-24 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-10-25 | 2024-10-23 | 0.128 | 52,000,000 | +0 | 7.22% | 6,656,000 |
| 2024-10-24 | 2024-10-22 | 0.127 | 52,000,000 | +0 | 7.22% | 6,604,000 |
| 2024-10-23 | 2024-10-21 | 0.126 | 52,000,000 | +0 | 7.22% | 6,552,000 |
| 2024-10-22 | 2024-10-18 | 0.128 | 52,000,000 | +0 | 7.22% | 6,656,000 |
| 2024-10-21 | 2024-10-17 | 0.129 | 52,000,000 | +0 | 7.22% | 6,708,000 |
| 2024-10-18 | 2024-10-16 | 0.132 | 52,000,000 | +0 | 7.22% | 6,864,000 |
| 2024-10-17 | 2024-10-15 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2024-10-16 | 2024-10-14 | 0.141 | 52,000,000 | +0 | 7.22% | 7,332,000 |
| 2024-10-15 | 2024-10-10 | 0.118 | 52,000,000 | +0 | 7.22% | 6,136,000 |
| 2024-10-14 | 2024-10-09 | 0.117 | 52,000,000 | +0 | 7.22% | 6,084,000 |
| 2024-10-10 | 2024-10-08 | 0.121 | 52,000,000 | +0 | 7.22% | 6,292,000 |
| 2024-10-09 | 2024-10-07 | 0.123 | 52,000,000 | +0 | 7.22% | 6,396,000 |
| 2024-10-08 | 2024-10-04 | 0.121 | 52,000,000 | +0 | 7.22% | 6,292,000 |
| 2024-10-07 | 2024-10-03 | 0.121 | 52,000,000 | +0 | 7.22% | 6,292,000 |
| 2024-10-04 | 2024-10-02 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-10-02 | 2024-09-27 | 0.119 | 52,000,000 | +0 | 7.22% | 6,188,000 |
| 2024-09-30 | 2024-09-26 | 0.119 | 52,000,000 | +0 | 7.22% | 6,188,000 |
| 2024-09-27 | 2024-09-25 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-09-26 | 2024-09-24 | 0.118 | 52,000,000 | +0 | 7.22% | 6,136,000 |
| 2024-09-25 | 2024-09-23 | 0.117 | 52,000,000 | +0 | 7.22% | 6,084,000 |
| 2024-09-24 | 2024-09-20 | 0.117 | 52,000,000 | +0 | 7.22% | 6,084,000 |
| 2024-09-23 | 2024-09-19 | 0.121 | 52,000,000 | +0 | 7.22% | 6,292,000 |
| 2024-09-20 | 2024-09-17 | 0.121 | 52,000,000 | +0 | 7.22% | 6,292,000 |
| 2024-09-19 | 2024-09-16 | 0.109 | 52,000,000 | +0 | 7.22% | 5,668,000 |
| 2024-09-17 | 2024-09-13 | 0.113 | 52,000,000 | +0 | 7.22% | 5,876,000 |
| 2024-09-16 | 2024-09-12 | 0.113 | 52,000,000 | +0 | 7.22% | 5,876,000 |
| 2024-09-13 | 2024-09-11 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-09-12 | 2024-09-10 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-09-11 | 2024-09-09 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-09-10 | 2024-09-05 | 0.102 | 52,000,000 | +0 | 7.22% | 5,304,000 |
| 2024-09-09 | 2024-09-04 | 0.098 | 52,000,000 | +0 | 7.22% | 5,096,000 |
| 2024-09-05 | 2024-09-03 | 0.102 | 52,000,000 | +0 | 7.22% | 5,304,000 |
| 2024-09-04 | 2024-09-02 | 0.096 | 52,000,000 | +0 | 7.22% | 4,992,000 |
| 2024-09-03 | 2024-08-30 | 0.104 | 52,000,000 | +0 | 7.22% | 5,408,000 |
| 2024-09-02 | 2024-08-29 | 0.104 | 52,000,000 | +0 | 7.22% | 5,408,000 |
| 2024-08-30 | 2024-08-28 | 0.104 | 52,000,000 | +0 | 7.22% | 5,408,000 |
| 2024-08-29 | 2024-08-27 | 0.104 | 52,000,000 | +0 | 7.22% | 5,408,000 |
| 2024-08-28 | 2024-08-26 | 0.106 | 52,000,000 | +0 | 7.22% | 5,512,000 |
| 2024-08-27 | 2024-08-23 | 0.107 | 52,000,000 | +0 | 7.22% | 5,564,000 |
| 2024-08-26 | 2024-08-22 | 0.102 | 52,000,000 | +0 | 7.22% | 5,304,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 52,000,000 | +0 | 7.22% | 5,200,000 |
| 2024-08-22 | 2024-08-20 | 0.106 | 52,000,000 | +0 | 7.22% | 5,512,000 |
| 2024-08-21 | 2024-08-19 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-08-20 | 2024-08-16 | 0.112 | 52,000,000 | +0 | 7.22% | 5,824,000 |
| 2024-08-19 | 2024-08-15 | 0.113 | 52,000,000 | +0 | 7.22% | 5,876,000 |
| 2024-08-16 | 2024-08-14 | 0.113 | 52,000,000 | +0 | 7.22% | 5,876,000 |
| 2024-08-15 | 2024-08-13 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-08-14 | 2024-08-12 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-08-13 | 2024-08-09 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-08-12 | 2024-08-08 | 0.111 | 52,000,000 | +0 | 7.22% | 5,772,000 |
| 2024-08-09 | 2024-08-07 | 0.112 | 52,000,000 | +0 | 7.22% | 5,824,000 |
| 2024-08-08 | 2024-08-06 | 0.114 | 52,000,000 | +0 | 7.22% | 5,928,000 |
| 2024-08-07 | 2024-08-05 | 0.107 | 52,000,000 | +0 | 7.22% | 5,564,000 |
| 2024-08-06 | 2024-08-02 | 0.107 | 52,000,000 | +0 | 7.22% | 5,564,000 |
| 2024-08-05 | 2024-08-01 | 0.104 | 52,000,000 | +0 | 7.22% | 5,408,000 |
| 2024-08-02 | 2024-07-31 | 0.107 | 52,000,000 | +0 | 7.22% | 5,564,000 |
| 2024-08-01 | 2024-07-30 | 0.111 | 52,000,000 | +0 | 7.22% | 5,772,000 |
| 2024-07-31 | 2024-07-29 | 0.113 | 52,000,000 | +0 | 7.22% | 5,876,000 |
| 2024-07-30 | 2024-07-26 | 0.110 | 52,000,000 | +0 | 7.22% | 5,720,000 |
| 2024-07-29 | 2024-07-25 | 0.114 | 52,000,000 | +0 | 7.22% | 5,928,000 |
| 2024-07-26 | 2024-07-24 | 0.118 | 52,000,000 | +0 | 7.22% | 6,136,000 |
| 2024-07-25 | 2024-07-23 | 0.123 | 52,000,000 | +0 | 7.22% | 6,396,000 |
| 2024-07-24 | 2024-07-22 | 0.126 | 52,000,000 | +0 | 7.22% | 6,552,000 |
| 2024-07-23 | 2024-07-19 | 0.117 | 52,000,000 | +0 | 7.22% | 6,084,000 |
| 2024-07-22 | 2024-07-18 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-07-19 | 2024-07-17 | 0.119 | 52,000,000 | +0 | 7.22% | 6,188,000 |
| 2024-07-18 | 2024-07-16 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-07-17 | 2024-07-15 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-07-16 | 2024-07-12 | 0.118 | 52,000,000 | +0 | 7.22% | 6,136,000 |
| 2024-07-15 | 2024-07-11 | 0.121 | 52,000,000 | +0 | 7.22% | 6,292,000 |
| 2024-07-12 | 2024-07-10 | 0.124 | 52,000,000 | +0 | 7.22% | 6,448,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-07-10 | 2024-07-08 | 0.118 | 52,000,000 | +0 | 7.22% | 6,136,000 |
| 2024-07-09 | 2024-07-05 | 0.120 | 52,000,000 | +0 | 7.22% | 6,240,000 |
| 2024-07-08 | 2024-07-04 | 0.119 | 52,000,000 | +0 | 7.22% | 6,188,000 |
| 2024-07-05 | 2024-07-03 | 0.121 | 52,000,000 | +0 | 7.22% | 6,292,000 |
| 2024-07-04 | 2024-07-02 | 0.124 | 52,000,000 | +0 | 7.22% | 6,448,000 |
| 2024-07-03 | 2024-06-28 | 0.123 | 52,000,000 | +0 | 7.22% | 6,396,000 |
| 2024-07-02 | 2024-06-27 | 0.122 | 52,000,000 | +0 | 7.22% | 6,344,000 |
| 2024-06-28 | 2024-06-26 | 0.128 | 52,000,000 | +0 | 7.22% | 6,656,000 |
| 2024-06-27 | 2024-06-25 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2024-06-26 | 2024-06-24 | 0.137 | 52,000,000 | +0 | 7.22% | 7,124,000 |
| 2024-06-25 | 2024-06-21 | 0.132 | 52,000,000 | +0 | 7.22% | 6,864,000 |
| 2024-06-24 | 2024-06-20 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2024-06-21 | 2024-06-19 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2024-06-20 | 2024-06-18 | 0.130 | 52,000,000 | +0 | 7.22% | 6,760,000 |
| 2024-06-19 | 2024-06-17 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2024-06-18 | 2024-06-14 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2024-06-17 | 2024-06-13 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2024-06-14 | 2024-06-12 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2024-06-13 | 2024-06-11 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2024-06-12 | 2024-06-07 | 0.135 | 52,000,000 | +0 | 7.22% | 7,020,000 |
| 2024-06-11 | 2024-06-06 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2024-06-07 | 2024-06-05 | 0.136 | 52,000,000 | +0 | 7.22% | 7,072,000 |
| 2024-06-06 | 2024-06-04 | 0.137 | 52,000,000 | +0 | 7.22% | 7,124,000 |
| 2024-06-05 | 2024-06-03 | 0.130 | 52,000,000 | +0 | 7.22% | 6,760,000 |
| 2024-06-04 | 2024-05-31 | 0.133 | 52,000,000 | +0 | 7.22% | 6,916,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 52,000,000 | +0 | 7.22% | 6,760,000 |
| 2024-05-31 | 2024-05-29 | 0.131 | 52,000,000 | +0 | 7.22% | 6,812,000 |
| 2024-05-30 | 2024-05-28 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-05-29 | 2024-05-27 | 0.137 | 52,000,000 | +0 | 7.22% | 7,124,000 |
| 2024-05-28 | 2024-05-24 | 0.140 | 52,000,000 | +0 | 7.22% | 7,280,000 |
| 2024-05-27 | 2024-05-23 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-05-24 | 2024-05-22 | 0.143 | 52,000,000 | +0 | 7.22% | 7,436,000 |
| 2024-05-23 | 2024-05-21 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-05-22 | 2024-05-20 | 0.140 | 52,000,000 | +0 | 7.22% | 7,280,000 |
| 2024-05-21 | 2024-05-17 | 0.140 | 52,000,000 | +0 | 7.22% | 7,280,000 |
| 2024-05-20 | 2024-05-16 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-05-17 | 2024-05-14 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-05-16 | 2024-05-13 | 0.144 | 52,000,000 | +0 | 7.22% | 7,488,000 |
| 2024-05-14 | 2024-05-10 | 0.145 | 52,000,000 | +0 | 7.22% | 7,540,000 |
| 2024-05-13 | 2024-05-09 | 0.148 | 52,000,000 | +0 | 7.22% | 7,696,000 |
| 2024-05-10 | 2024-05-08 | 0.148 | 52,000,000 | +0 | 7.22% | 7,696,000 |
| 2024-05-09 | 2024-05-07 | 0.148 | 52,000,000 | +0 | 7.22% | 7,696,000 |
| 2024-05-08 | 2024-05-06 | 0.148 | 52,000,000 | +0 | 7.22% | 7,696,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 52,000,000 | +0 | 7.22% | 7,800,000 |
| 2024-05-06 | 2024-05-02 | 0.152 | 52,000,000 | +0 | 7.22% | 7,904,000 |
| 2024-05-03 | 2024-04-30 | 0.144 | 52,000,000 | +0 | 7.22% | 7,488,000 |
| 2024-05-02 | 2024-04-29 | 0.134 | 52,000,000 | +0 | 7.22% | 6,968,000 |
| 2024-04-30 | 2024-04-26 | 0.141 | 52,000,000 | +0 | 7.22% | 7,332,000 |
| 2024-04-29 | 2024-04-25 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-04-26 | 2024-04-24 | 0.139 | 52,000,000 | +0 | 7.22% | 7,228,000 |
| 2024-04-25 | 2024-04-23 | 0.141 | 52,000,000 | +0 | 7.22% | 7,332,000 |
| 2024-04-24 | 2024-04-22 | 0.142 | 52,000,000 | +0 | 7.22% | 7,384,000 |
| 2024-04-23 | 2024-04-19 | 0.146 | 52,000,000 | +0 | 7.22% | 7,592,000 |
| 2024-04-22 | 2024-04-18 | 0.145 | 52,000,000 | +0 | 7.22% | 7,540,000 |
| 2024-04-19 | 2024-04-17 | 0.153 | 52,000,000 | +0 | 7.22% | 7,956,000 |
| 2024-04-18 | 2024-04-16 | 0.154 | 52,000,000 | +0 | 7.22% | 8,008,000 |
| 2024-04-17 | 2024-04-15 | 0.158 | 52,000,000 | +0 | 7.22% | 8,216,000 |
| 2024-04-16 | 2024-04-12 | 0.158 | 52,000,000 | +0 | 7.22% | 8,216,000 |
| 2024-04-15 | 2024-04-11 | 0.146 | 52,000,000 | +0 | 7.22% | 7,592,000 |
| 2024-04-12 | 2024-04-10 | 0.148 | 52,000,000 | +0 | 7.22% | 7,696,000 |
| 2024-04-11 | 2024-04-09 | 0.138 | 52,000,000 | +0 | 7.22% | 7,176,000 |
| 2024-04-10 | 2024-04-08 | 0.140 | 52,000,000 | +0 | 7.22% | 7,280,000 |
| 2024-04-09 | 2024-04-05 | 0.141 | 52,000,000 | +0 | 7.22% | 7,332,000 |
| 2024-04-08 | 2024-04-03 | 0.142 | 52,000,000 | +0 | 7.22% | 7,384,000 |
| 2024-04-05 | 2024-04-02 | 0.141 | 52,000,000 | +0 | 7.22% | 7,332,000 |
| 2024-04-03 | 2024-03-28 | 0.148 | 52,000,000 | +0 | 7.22% | 7,696,000 |
| 2024-04-02 | 2024-03-27 | 0.156 | 52,000,000 | +0 | 7.22% | 8,112,000 |
| 2024-03-28 | 2024-03-26 | 0.158 | 52,000,000 | +0 | 7.22% | 8,216,000 |
| 2024-03-27 | 2024-03-25 | 0.160 | 52,000,000 | +0 | 7.22% | 8,320,000 |
| 2024-03-26 | 2024-03-22 | 0.158 | 52,000,000 | +0 | 7.22% | 8,216,000 |
| 2024-03-25 | 2024-03-21 | 0.159 | 52,000,000 | +0 | 7.22% | 8,268,000 |
| 2024-03-22 | 2024-03-20 | 0.152 | 52,000,000 | +0 | 7.22% | 7,904,000 |
| 2024-03-21 | 2024-03-19 | 0.162 | 52,000,000 | +0 | 7.22% | 8,424,000 |
| 2024-03-20 | 2024-03-18 | 0.160 | 52,000,000 | +0 | 7.22% | 8,320,000 |
| 2024-03-19 | 2024-03-15 | 0.162 | 52,000,000 | +0 | 7.22% | 8,424,000 |
| 2024-03-18 | 2024-03-14 | 0.162 | 52,000,000 | +0 | 7.22% | 8,424,000 |
| 2024-03-15 | 2024-03-13 | 0.167 | 52,000,000 | +0 | 7.22% | 8,684,000 |
| 2024-03-14 | 2024-03-12 | 0.168 | 52,000,000 | +0 | 7.22% | 8,736,000 |
| 2024-03-13 | 2024-03-11 | 0.172 | 52,000,000 | +0 | 7.22% | 8,944,000 |
| 2024-03-12 | 2024-03-08 | 0.172 | 52,000,000 | +0 | 7.22% | 8,944,000 |
| 2024-03-11 | 2024-03-07 | 0.169 | 52,000,000 | +0 | 7.22% | 8,788,000 |
| 2024-03-08 | 2024-03-06 | 0.179 | 52,000,000 | +0 | 7.22% | 9,308,000 |
| 2024-03-07 | 2024-03-05 | 0.179 | 52,000,000 | +0 | 7.22% | 9,308,000 |
| 2024-03-06 | 2024-03-04 | 0.179 | 52,000,000 | +0 | 7.22% | 9,308,000 |
| 2024-03-05 | 2024-03-01 | 0.170 | 52,000,000 | +0 | 7.22% | 8,840,000 |
| 2024-03-04 | 2024-02-29 | 0.188 | 52,000,000 | +0 | 7.22% | 9,776,000 |
| 2024-03-01 | 2024-02-28 | 0.188 | 52,000,000 | +0 | 7.22% | 9,776,000 |
| 2024-02-29 | 2024-02-27 | 0.188 | 52,000,000 | +0 | 7.22% | 9,776,000 |
| 2024-02-28 | 2024-02-26 | 0.188 | 52,000,000 | +0 | 7.22% | 9,776,000 |
| 2024-02-27 | 2024-02-23 | 0.186 | 52,000,000 | +0 | 7.22% | 9,672,000 |
| 2024-02-26 | 2024-02-22 | 0.181 | 52,000,000 | +0 | 7.22% | 9,412,000 |
| 2024-02-23 | 2024-02-21 | 0.175 | 52,000,000 | +0 | 7.22% | 9,100,000 |
| 2024-02-22 | 2024-02-20 | 0.182 | 52,000,000 | +0 | 7.22% | 9,464,000 |
| 2024-02-21 | 2024-02-19 | 0.183 | 52,000,000 | +0 | 7.22% | 9,516,000 |
| 2024-02-20 | 2024-02-16 | 0.183 | 52,000,000 | +0 | 7.22% | 9,516,000 |
| 2024-02-19 | 2024-02-15 | 0.187 | 52,000,000 | +0 | 7.22% | 9,724,000 |
| 2024-02-16 | 2024-02-14 | 0.187 | 52,000,000 | +0 | 7.22% | 9,724,000 |
| 2024-02-15 | 2024-02-09 | 0.188 | 52,000,000 | +0 | 7.22% | 9,776,000 |
| 2024-02-14 | 2024-02-07 | 0.178 | 52,000,000 | +0 | 7.22% | 9,256,000 |
| 2024-02-08 | 2024-02-06 | 0.179 | 52,000,000 | +0 | 7.22% | 9,308,000 |
| 2024-02-07 | 2024-02-05 | 0.182 | 52,000,000 | +0 | 7.22% | 9,464,000 |
| 2024-02-06 | 2024-02-02 | 0.189 | 52,000,000 | +0 | 7.22% | 9,828,000 |
| 2024-02-05 | 2024-02-01 | 0.187 | 52,000,000 | +0 | 7.22% | 9,724,000 |
| 2024-02-02 | 2024-01-31 | 0.187 | 52,000,000 | +0 | 7.22% | 9,724,000 |
| 2024-02-01 | 2024-01-30 | 0.172 | 52,000,000 | +0 | 7.22% | 8,944,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 52,000,000 | +0 | 7.22% | 9,100,000 |
| 2024-01-30 | 2024-01-26 | 0.182 | 52,000,000 | +0 | 7.22% | 9,464,000 |
| 2024-01-29 | 2024-01-25 | 0.183 | 52,000,000 | +0 | 7.22% | 9,516,000 |
| 2024-01-26 | 2024-01-24 | 0.187 | 52,000,000 | +0 | 7.22% | 9,724,000 |
| 2024-01-25 | 2024-01-23 | 0.191 | 52,000,000 | +0 | 7.22% | 9,932,000 |
| 2024-01-24 | 2024-01-22 | 0.193 | 52,000,000 | +0 | 7.22% | 10,036,000 |
| 2024-01-23 | 2024-01-19 | 0.198 | 52,000,000 | +0 | 7.22% | 10,296,000 |
| 2024-01-22 | 2024-01-18 | 0.195 | 52,000,000 | +0 | 7.22% | 10,140,000 |
| 2024-01-19 | 2024-01-17 | 0.197 | 52,000,000 | +0 | 7.22% | 10,244,000 |
| 2024-01-18 | 2024-01-16 | 0.194 | 52,000,000 | +0 | 7.22% | 10,088,000 |
| 2024-01-17 | 2024-01-15 | 0.193 | 52,000,000 | +0 | 7.22% | 10,036,000 |
| 2024-01-16 | 2024-01-12 | 0.199 | 52,000,000 | +0 | 7.22% | 10,348,000 |
| 2024-01-15 | 2024-01-11 | 0.192 | 52,000,000 | +0 | 7.22% | 9,984,000 |
| 2024-01-12 | 2024-01-10 | 0.195 | 52,000,000 | +0 | 7.22% | 10,140,000 |
| 2024-01-11 | 2024-01-09 | 0.195 | 52,000,000 | +0 | 7.22% | 10,140,000 |
| 2024-01-10 | 2024-01-08 | 0.193 | 52,000,000 | +0 | 7.22% | 10,036,000 |
| 2024-01-09 | 2024-01-05 | 0.197 | 52,000,000 | +0 | 7.22% | 10,244,000 |
| 2024-01-08 | 2024-01-04 | 0.197 | 52,000,000 | +0 | 7.22% | 10,244,000 |
| 2024-01-05 | 2024-01-03 | 0.199 | 52,000,000 | +0 | 7.22% | 10,348,000 |
| 2024-01-04 | 2024-01-02 | 0.198 | 52,000,000 | +0 | 7.22% | 10,296,000 |
| 2024-01-03 | 2023-12-29 | 0.200 | 52,000,000 | +0 | 7.22% | 10,400,000 |
| 2024-01-02 | 2023-12-28 | 0.200 | 52,000,000 | +0 | 7.22% | 10,400,000 |
| 2023-12-29 | 2023-12-27 | 0.202 | 52,000,000 | +0 | 7.22% | 10,504,000 |
| 2023-12-28 | 2023-12-22 | 0.207 | 52,000,000 | +0 | 7.22% | 10,764,000 |
| 2023-12-27 | 2023-12-21 | 0.210 | 52,000,000 | +0 | 7.22% | 10,920,000 |
| 2023-12-22 | 2023-12-20 | 0.213 | 52,000,000 | +0 | 7.22% | 11,076,000 |
| 2023-12-21 | 2023-12-19 | 0.218 | 52,000,000 | +0 | 7.22% | 11,336,000 |
| 2023-12-20 | 2023-12-18 | 0.222 | 52,000,000 | +0 | 7.22% | 11,544,000 |
| 2023-12-19 | 2023-12-15 | 0.219 | 52,000,000 | +0 | 7.22% | 11,388,000 |
| 2023-12-18 | 2023-12-14 | 0.212 | 52,000,000 | +0 | 7.22% | 11,024,000 |
| 2023-12-15 | 2023-12-13 | 0.212 | 52,000,000 | +0 | 7.22% | 11,024,000 |
| 2023-12-14 | 2023-12-12 | 0.209 | 52,000,000 | +0 | 7.22% | 10,868,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 52,000,000 | +0 | 7.22% | 11,440,000 |
| 2023-12-12 | 2023-12-08 | 0.230 | 52,000,000 | +0 | 7.22% | 11,960,000 |
| 2023-12-11 | 2023-12-07 | 0.230 | 52,000,000 | +0 | 7.22% | 11,960,000 |
| 2023-12-08 | 2023-12-06 | 0.225 | 52,000,000 | +0 | 7.22% | 11,700,000 |
| 2023-12-07 | 2023-12-05 | 0.217 | 52,000,000 | +0 | 7.22% | 11,284,000 |
| 2023-12-06 | 2023-12-04 | 0.224 | 52,000,000 | +0 | 7.22% | 11,648,000 |
| 2023-12-05 | 2023-12-01 | 0.229 | 52,000,000 | +0 | 7.22% | 11,908,000 |
| 2023-12-04 | 2023-11-30 | 0.236 | 52,000,000 | +0 | 7.22% | 12,272,000 |
| 2023-12-01 | 2023-11-29 | 0.237 | 52,000,000 | +0 | 7.22% | 12,324,000 |
| 2023-11-30 | 2023-11-28 | 0.247 | 52,000,000 | +0 | 7.22% | 12,844,000 |
| 2023-11-29 | 2023-11-27 | 0.240 | 52,000,000 | +0 | 7.22% | 12,480,000 |
| 2023-11-28 | 2023-11-24 | 0.243 | 52,000,000 | +0 | 7.22% | 12,636,000 |
| 2023-11-27 | 2023-11-23 | 0.255 | 52,000,000 | +0 | 7.22% | 13,260,000 |
| 2023-11-24 | 2023-11-22 | 0.260 | 52,000,000 | +0 | 7.22% | 13,520,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 52,000,000 | +0 | 7.22% | 13,520,000 |
| 2023-11-17 | 2023-11-15 | 0.260 | 52,000,000 | +0 | 7.22% | 13,520,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 52,000,000 | +0 | 7.22% | 13,260,000 |
| 2023-11-15 | 2023-11-13 | 0.280 | 52,000,000 | +0 | 7.22% | 14,560,000 |
| 2023-11-14 | 2023-11-10 | 0.305 | 52,000,000 | +0 | 7.22% | 15,860,000 |
| 2023-11-13 | 2023-11-09 | 0.300 | 52,000,000 | +0 | 7.22% | 15,600,000 |
| 2023-11-10 | 2023-11-08 | 0.345 | 52,000,000 | +0 | 7.22% | 17,940,000 |
| 2023-11-09 | 2023-11-07 | 0.325 | 52,000,000 | +0 | 7.22% | 16,900,000 |
| 2023-11-08 | 2023-11-06 | 0.290 | 52,000,000 | +0 | 7.22% | 15,080,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2023-11-06 | 2023-11-02 | 0.241 | 52,000,000 | +0 | 7.22% | 12,532,000 |
| 2023-11-03 | 2023-11-01 | 0.243 | 52,000,000 | +0 | 7.22% | 12,636,000 |
| 2023-11-02 | 2023-10-31 | 0.237 | 52,000,000 | +0 | 7.22% | 12,324,000 |
| 2023-11-01 | 2023-10-30 | 0.236 | 52,000,000 | +0 | 7.22% | 12,272,000 |
| 2023-10-31 | 2023-10-27 | 0.242 | 52,000,000 | +0 | 7.22% | 12,584,000 |
| 2023-10-30 | 2023-10-26 | 0.243 | 52,000,000 | +0 | 7.22% | 12,636,000 |
| 2023-10-27 | 2023-10-25 | 0.237 | 52,000,000 | +0 | 7.22% | 12,324,000 |
| 2023-10-26 | 2023-10-24 | 0.238 | 52,000,000 | +0 | 7.22% | 12,376,000 |
| 2023-10-25 | 2023-10-20 | 0.243 | 52,000,000 | +0 | 7.22% | 12,636,000 |
| 2023-10-24 | 2023-10-19 | 0.245 | 52,000,000 | +0 | 7.22% | 12,740,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 52,000,000 | +0 | 7.22% | 13,000,000 |
| 2023-10-19 | 2023-10-17 | 0.280 | 52,000,000 | +0 | 7.22% | 14,560,000 |
| 2023-10-18 | 2023-10-16 | 0.270 | 52,000,000 | +0 | 7.22% | 14,040,000 |
| 2023-10-17 | 2023-10-13 | 0.265 | 52,000,000 | +0 | 7.22% | 13,780,000 |
| 2023-10-16 | 2023-10-12 | 0.265 | 52,000,000 | +0 | 7.22% | 13,780,000 |
| 2023-10-13 | 2023-10-11 | 0.265 | 52,000,000 | +0 | 7.22% | 13,780,000 |
| 2023-10-12 | 2023-10-10 | 0.275 | 52,000,000 | +0 | 7.22% | 14,300,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 52,000,000 | +0 | 7.22% | 15,600,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 52,000,000 | +0 | 7.22% | 15,600,000 |
| 2023-10-09 | 2023-10-05 | 0.295 | 52,000,000 | +0 | 7.22% | 15,340,000 |
| 2023-10-06 | 2023-10-04 | 0.305 | 52,000,000 | +0 | 7.22% | 15,860,000 |
| 2023-10-05 | 2023-10-03 | 0.295 | 52,000,000 | +0 | 7.22% | 15,340,000 |
| 2023-10-04 | 2023-09-29 | 0.325 | 52,000,000 | +0 | 7.22% | 16,900,000 |
| 2023-10-03 | 2023-09-28 | 0.350 | 52,000,000 | +0 | 7.22% | 18,200,000 |
| 2023-09-29 | 2023-09-27 | 0.360 | 52,000,000 | +0 | 7.22% | 18,720,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 52,000,000 | +0 | 7.22% | 18,720,000 |
| 2023-09-27 | 2023-09-25 | 0.385 | 52,000,000 | +0 | 7.22% | 20,020,000 |
| 2023-09-26 | 2023-09-22 | 0.380 | 52,000,000 | +0 | 7.22% | 19,760,000 |
| 2023-09-25 | 2023-09-21 | 0.370 | 52,000,000 | +0 | 7.22% | 19,240,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 52,000,000 | +0 | 7.22% | 18,720,000 |
| 2023-09-21 | 2023-09-19 | 0.350 | 52,000,000 | +0 | 7.22% | 18,200,000 |
| 2023-09-20 | 2023-09-18 | 0.395 | 52,000,000 | +0 | 7.22% | 20,540,000 |
| 2023-09-19 | 2023-09-15 | 0.410 | 52,000,000 | +0 | 7.22% | 21,320,000 |
| 2023-09-18 | 2023-09-14 | 0.405 | 52,000,000 | +0 | 7.22% | 21,060,000 |
| 2023-09-15 | 2023-09-13 | 0.385 | 52,000,000 | +0 | 7.22% | 20,020,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 52,000,000 | +0 | 7.22% | 20,800,000 |
| 2023-09-13 | 2023-09-11 | 0.410 | 52,000,000 | +0 | 7.22% | 21,320,000 |
| 2023-09-12 | 2023-09-07 | 0.420 | 52,000,000 | +0 | 7.22% | 21,840,000 |
| 2023-09-11 | 2023-09-06 | 0.420 | 52,000,000 | +0 | 7.22% | 21,840,000 |
| 2023-09-07 | 2023-09-05 | 0.410 | 52,000,000 | +0 | 7.22% | 21,320,000 |
| 2023-09-06 | 2023-09-04 | 0.370 | 52,000,000 | +0 | 7.22% | 19,240,000 |
| 2023-09-05 | 2023-08-31 | 0.370 | 52,000,000 | +0 | 7.22% | 19,240,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 52,000,000 | +0 | 7.22% | 19,760,000 |
| 2023-08-31 | 2023-08-29 | 0.395 | 52,000,000 | +0 | 7.22% | 20,540,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 52,000,000 | +0 | 7.22% | 20,800,000 |
| 2023-08-29 | 2023-08-25 | 0.400 | 52,000,000 | +0 | 7.22% | 20,800,000 |
| 2023-08-28 | 2023-08-24 | 0.405 | 52,000,000 | +0 | 7.22% | 21,060,000 |
| 2023-08-25 | 2023-08-23 | 0.405 | 52,000,000 | +0 | 7.22% | 21,060,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 52,000,000 | +0 | 7.22% | 21,320,000 |
| 2023-08-23 | 2023-08-21 | 0.390 | 52,000,000 | +0 | 7.22% | 20,280,000 |
| 2023-08-22 | 2023-08-18 | 0.435 | 52,000,000 | +0 | 7.22% | 22,620,000 |
| 2023-08-21 | 2023-08-17 | 0.450 | 52,000,000 | +0 | 7.22% | 23,400,000 |
| 2023-08-18 | 2023-08-16 | 0.455 | 52,000,000 | +0 | 7.22% | 23,660,000 |
| 2023-08-17 | 2023-08-15 | 0.445 | 52,000,000 | +0 | 7.22% | 23,140,000 |
| 2023-08-16 | 2023-08-14 | 0.455 | 52,000,000 | +0 | 7.22% | 23,660,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 52,000,000 | +0 | 7.22% | 20,540,000 |
| 2023-08-14 | 2023-08-10 | 0.435 | 52,000,000 | +0 | 7.22% | 22,620,000 |
| 2023-08-11 | 2023-08-09 | 0.465 | 52,000,000 | +0 | 7.22% | 24,180,000 |
| 2023-08-10 | 2023-08-08 | 0.465 | 52,000,000 | +0 | 7.22% | 24,180,000 |
| 2023-08-09 | 2023-08-07 | 0.470 | 52,000,000 | +0 | 7.22% | 24,440,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 52,000,000 | +0 | 7.22% | 26,520,000 |
| 2023-08-07 | 2023-08-03 | 0.510 | 52,000,000 | +0 | 7.22% | 26,520,000 |
| 2023-08-04 | 2023-08-02 | 0.485 | 52,000,000 | +0 | 7.22% | 25,220,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 52,000,000 | +0 | 7.22% | 29,120,000 |
| 2023-08-02 | 2023-07-31 | 0.590 | 52,000,000 | +0 | 7.22% | 30,680,000 |
| 2023-08-01 | 2023-07-28 | 0.580 | 52,000,000 | +0 | 7.22% | 30,160,000 |
| 2023-07-31 | 2023-07-27 | 0.550 | 52,000,000 | +0 | 7.22% | 28,600,000 |
| 2023-07-28 | 2023-07-26 | 0.540 | 52,000,000 | +0 | 7.22% | 28,080,000 |
| 2023-07-27 | 2023-07-25 | 0.550 | 52,000,000 | +0 | 18.06% | 28,600,000 |
| 2023-07-26 | 2023-07-24 | 0.530 | 52,000,000 | +0 | 18.06% | 27,560,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 52,000,000 | +0 | 18.06% | 25,480,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 52,000,000 | +0 | 18.06% | 25,740,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-07-18 | 2023-07-13 | 0.485 | 52,000,000 | +0 | 18.06% | 25,220,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 52,000,000 | +0 | 18.06% | 24,700,000 |
| 2023-07-13 | 2023-07-11 | 0.485 | 52,000,000 | +0 | 18.06% | 25,220,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-07-10 | 2023-07-06 | 0.480 | 52,000,000 | +0 | 18.06% | 24,960,000 |
| 2023-07-07 | 2023-07-05 | 0.510 | 52,000,000 | +0 | 18.06% | 26,520,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 52,000,000 | +0 | 18.06% | 27,040,000 |
| 2023-07-05 | 2023-07-03 | 0.495 | 52,000,000 | +0 | 18.06% | 25,740,000 |
| 2023-07-04 | 2023-06-30 | 0.455 | 52,000,000 | +0 | 18.06% | 23,660,000 |
| 2023-07-03 | 2023-06-29 | 0.445 | 52,000,000 | +0 | 18.06% | 23,140,000 |
| 2023-06-30 | 2023-06-28 | 0.445 | 52,000,000 | +0 | 18.06% | 23,140,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 52,000,000 | +0 | 18.06% | 23,400,000 |
| 2023-06-28 | 2023-06-26 | 0.440 | 52,000,000 | +0 | 18.06% | 22,880,000 |
| 2023-06-27 | 2023-06-23 | 0.435 | 52,000,000 | +0 | 18.06% | 22,620,000 |
| 2023-06-26 | 2023-06-21 | 0.440 | 52,000,000 | +0 | 18.06% | 22,880,000 |
| 2023-06-23 | 2023-06-20 | 0.465 | 52,000,000 | +0 | 18.06% | 24,180,000 |
| 2023-06-21 | 2023-06-19 | 0.465 | 52,000,000 | +0 | 18.06% | 24,180,000 |
| 2023-06-20 | 2023-06-16 | 0.475 | 52,000,000 | +0 | 18.06% | 24,700,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 52,000,000 | +0 | 18.06% | 26,520,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-07 | 2023-06-05 | 0.475 | 52,000,000 | +0 | 18.06% | 24,700,000 |
| 2023-06-06 | 2023-06-02 | 0.480 | 52,000,000 | +0 | 18.06% | 24,960,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 52,000,000 | +0 | 18.06% | 26,000,000 |
| 2023-06-01 | 2023-05-30 | 0.475 | 52,000,000 | +0 | 18.06% | 24,700,000 |
| 2022-09-15 | 2022-09-13 | 0.955 | 52,000,000 | +52,000,000 | 18.06% | 49,660,000 |
| 2021-11-03 | 2021-11-01 | 1.000 | 0 | -40,000 | ||
| 2021-10-07 | 2021-10-05 | 1.115 | 40,000 | +40,000 | 0.02% | 44,600 |
| 2021-10-06 | 2021-10-04 | 1.070 | 0 | -20,000 | ||
| 2021-07-15 | 2021-07-13 | 1.575 | 20,000 | -95,200 | 0.01% | 31,500 |
| 2021-07-13 | 2021-07-09 | 1.375 | 115,200 | +95,200 | 0.05% | 158,400 |
| 2021-07-07 | 2021-07-05 | 1.450 | 20,000 | +20,000 | 0.01% | 29,000 |
| 2021-06-08 | 2021-06-04 | 1.775 | 0 | -852,000 | ||
| 2021-06-07 | 2021-06-03 | 1.675 | 852,000 | -2,045,600 | 0.36% | 1,427,100 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,897,600 | +1,097,600 | 1.21% | 4,925,920 |
| 2021-06-03 | 2021-06-01 | 1.825 | 1,800,000 | -825,600 | 0.75% | 3,285,000 |
| 2021-06-02 | 2021-05-31 | 1.925 | 2,625,600 | +853,600 | 1.09% | 5,054,280 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,772,000 | +1,492,000 | 0.74% | 3,588,300 |
| 2021-05-31 | 2021-05-27 | 2.125 | 280,000 | +280,000 | 0.12% | 595,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 0 | -146,400 | ||
| 2021-04-28 | 2021-04-26 | 2.550 | 146,400 | -1,229,600 | 0.06% | 373,320 |
| 2021-04-27 | 2021-04-23 | 2.500 | 1,376,000 | -371,200 | 0.57% | 3,440,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 1,747,200 | -325,600 | 0.73% | 4,280,640 |
| 2021-04-23 | 2021-04-21 | 2.475 | 2,072,800 | +2,072,800 | 0.86% | 5,130,180 |
| 2021-04-14 | 2021-04-12 | 2.075 | 0 | -1,012,000 | ||
| 2021-04-13 | 2021-04-09 | 2.000 | 1,012,000 | -521,600 | 0.42% | 2,024,000 |
| 2021-04-12 | 2021-04-08 | 2.200 | 1,533,600 | -346,400 | 0.64% | 3,373,920 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,880,000 | +1,880,000 | 0.78% | 4,324,000 |
| 2021-04-08 | 2021-04-01 | 2.500 | 0 | -291,200 | ||
| 2021-04-07 | 2021-03-31 | 2.000 | 291,200 | +291,200 | 0.15% | 582,400 |
| 2021-03-30 | 2021-03-26 | 3.300 | 0 | -419,200 | ||
| 2021-03-29 | 2021-03-25 | 3.350 | 419,200 | +419,200 | 0.21% | 1,404,320 |
| 2021-03-16 | 2021-03-12 | 1.400 | 0 | -356,000 | ||
| 2021-03-15 | 2021-03-11 | 1.400 | 356,000 | -135,200 | 0.18% | 498,400 |
| 2021-03-12 | 2021-03-10 | 1.500 | 491,200 | +156,000 | 0.25% | 736,800 |
| 2021-03-11 | 2021-03-09 | 1.450 | 335,200 | +335,200 | 0.17% | 486,040 |
| 2021-03-10 | 2021-03-08 | 1.475 | 0 | -319,200 | ||
| 2021-03-09 | 2021-03-05 | 1.375 | 319,200 | +61,600 | 0.16% | 438,900 |
| 2021-03-08 | 2021-03-04 | 1.475 | 257,600 | -2,541,600 | 0.13% | 379,960 |
| 2021-03-05 | 2021-03-03 | 2.200 | 2,799,200 | +88,000 | 1.40% | 6,158,240 |
| 2021-03-04 | 2021-03-02 | 2.175 | 2,711,200 | -212,000 | 1.36% | 5,896,860 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,923,200 | -221,600 | 1.46% | 5,554,080 |
| 2021-03-01 | 2021-02-25 | 2.075 | 3,144,800 | -344,000 | 1.57% | 6,525,460 |
| 2021-02-26 | 2021-02-24 | 2.100 | 3,488,800 | -196,800 | 1.74% | 7,326,480 |
| 2021-02-25 | 2021-02-23 | 2.150 | 3,685,600 | +247,200 | 1.84% | 7,924,040 |
| 2021-02-24 | 2021-02-22 | 2.000 | 3,438,400 | -2,078,400 | 1.72% | 6,876,800 |
| 2021-02-23 | 2021-02-19 | 1.875 | 5,516,800 | -90,400 | 2.76% | 10,344,000 |
| 2021-02-22 | 2021-02-18 | 1.700 | 5,607,200 | -1,106,400 | 2.80% | 9,532,240 |
| 2021-02-19 | 2021-02-17 | 1.700 | 6,713,600 | +256,800 | 3.36% | 11,413,120 |
| 2021-02-18 | 2021-02-16 | 1.625 | 6,456,800 | +115,200 | 3.23% | 10,492,300 |
| 2021-02-17 | 2021-02-11 | 1.675 | 6,341,600 | -1,086,400 | 3.17% | 10,622,180 |
| 2021-02-16 | 2021-02-09 | 1.550 | 7,428,000 | -312,800 | 3.71% | 11,513,400 |
| 2021-02-10 | 2021-02-08 | 1.550 | 7,740,800 | +274,400 | 3.87% | 11,998,240 |
| 2021-02-09 | 2021-02-05 | 1.525 | 7,466,400 | -3,218,400 | 3.73% | 11,386,260 |
| 2021-02-08 | 2021-02-04 | 1.425 | 10,684,800 | -728,000 | 5.34% | 15,225,840 |
| 2021-02-05 | 2021-02-03 | 1.575 | 11,412,800 | -561,600 | 5.71% | 17,975,160 |
| 2021-02-04 | 2021-02-02 | 1.500 | 11,974,400 | +1,022,400 | 5.99% | 17,961,600 |
| 2021-02-03 | 2021-02-01 | 1.375 | 10,952,000 | -1,333,600 | 5.48% | 15,059,000 |
| 2021-02-02 | 2021-01-29 | 1.300 | 12,285,600 | -420,800 | 6.14% | 15,971,280 |
| 2021-01-29 | 2021-01-27 | 1.170 | 12,706,400 | -160,000 | 6.35% | 14,866,488 |
| 2021-01-25 | 2021-01-21 | 1.170 | 12,866,400 | -1,223,200 | 6.43% | 15,053,688 |
| 2021-01-20 | 2021-01-18 | 1.200 | 14,089,600 | +3,543,200 | 7.04% | 16,907,520 |
| 2021-01-05 | 2020-12-31 | 1.300 | 10,546,400 | +4,600,000 | 5.27% | 13,710,320 |
| 2020-12-29 | 2020-12-24 | 1.425 | 5,946,400 | -537,600 | 2.97% | 8,473,620 |
| 2020-12-28 | 2020-12-22 | 1.475 | 6,484,000 | +1,755,200 | 3.24% | 9,563,900 |
| 2020-12-23 | 2020-12-21 | 1.500 | 4,728,800 | +226,400 | 2.36% | 7,093,200 |
| 2020-12-22 | 2020-12-18 | 1.450 | 4,502,400 | +1,063,200 | 2.25% | 6,528,480 |
| 2020-12-21 | 2020-12-17 | 1.450 | 3,439,200 | +812,000 | 1.72% | 4,986,840 |
| 2020-12-18 | 2020-12-16 | 1.450 | 2,627,200 | +14,400 | 1.31% | 3,809,440 |
| 2020-12-17 | 2020-12-15 | 1.450 | 2,612,800 | +401,600 | 1.31% | 3,788,560 |
| 2020-12-16 | 2020-12-14 | 1.375 | 2,211,200 | +456,000 | 1.11% | 3,040,400 |
| 2020-12-15 | 2020-12-11 | 1.250 | 1,755,200 | +86,400 | 0.88% | 2,194,000 |
| 2020-12-11 | 2020-12-09 | 1.235 | 1,668,800 | +793,600 | 0.83% | 2,060,968 |
| 2020-12-10 | 2020-12-08 | 1.200 | 875,200 | +229,600 | 0.44% | 1,050,240 |
| 2020-11-12 | 2020-11-10 | 1.300 | 645,600 | +600,000 | 0.32% | 839,280 |
| 2020-11-11 | 2020-11-09 | 1.375 | 45,600 | +45,600 | 0.02% | 62,700 |
| 2020-11-04 | 2020-11-02 | 1.400 | 0 | -192,000 | ||
| 2020-10-30 | 2020-10-28 | 1.325 | 192,000 | -60,000 | 0.10% | 254,400 |
| 2020-10-29 | 2020-10-27 | 1.375 | 252,000 | -378,400 | 0.13% | 346,500 |
| 2020-10-28 | 2020-10-23 | 1.450 | 630,400 | -153,600 | 0.32% | 914,080 |
| 2020-10-27 | 2020-10-22 | 1.450 | 784,000 | -8,669,600 | 0.39% | 1,136,800 |
| 2020-10-20 | 2020-10-16 | 1.275 | 9,453,600 | +168,800 | 4.73% | 12,053,340 |
| 2020-10-19 | 2020-10-15 | 1.275 | 9,284,800 | +36,000 | 4.64% | 11,838,120 |
| 2020-10-16 | 2020-10-14 | 1.275 | 9,248,800 | +76,800 | 4.62% | 11,792,220 |
| 2020-10-09 | 2020-10-07 | 1.275 | 9,172,000 | -3,600,000 | 4.59% | 11,694,300 |
| 2020-10-08 | 2020-10-06 | 1.190 | 12,772,000 | +307,200 | 6.39% | 15,198,680 |
| 2020-10-07 | 2020-10-05 | 1.205 | 12,464,800 | +140,800 | 6.23% | 15,020,084 |
| 2020-10-06 | 2020-09-30 | 1.225 | 12,324,000 | +354,400 | 6.16% | 15,096,900 |
| 2020-09-29 | 2020-09-25 | 1.300 | 11,969,600 | -99,200 | 5.98% | 15,560,480 |
| 2020-09-28 | 2020-09-24 | 1.300 | 12,068,800 | +243,200 | 6.03% | 15,689,440 |
| 2020-09-25 | 2020-09-23 | 1.350 | 11,825,600 | +936,800 | 5.91% | 15,964,560 |
| 2020-09-24 | 2020-09-22 | 1.325 | 10,888,800 | +156,000 | 5.44% | 14,427,660 |
| 2020-09-23 | 2020-09-21 | 1.325 | 10,732,800 | +554,400 | 5.37% | 14,220,960 |
| 2020-09-22 | 2020-09-18 | 1.350 | 10,178,400 | +87,200 | 5.09% | 13,740,840 |
| 2020-09-21 | 2020-09-17 | 1.325 | 10,091,200 | +432,000 | 5.05% | 13,370,840 |
| 2020-09-18 | 2020-09-16 | 1.325 | 9,659,200 | +97,600 | 4.83% | 12,798,440 |
| 2020-09-17 | 2020-09-15 | 1.350 | 9,561,600 | +24,800 | 4.78% | 12,908,160 |
| 2020-09-16 | 2020-09-14 | 1.325 | 9,536,800 | +204,000 | 4.77% | 12,636,260 |
| 2020-09-15 | 2020-09-11 | 1.300 | 9,332,800 | +286,400 | 4.67% | 12,132,640 |
| 2020-09-09 | 2020-09-07 | 1.375 | 9,046,400 | +248,800 | 4.52% | 12,438,800 |
| 2020-09-08 | 2020-09-04 | 1.375 | 8,797,600 | +494,400 | 4.40% | 12,096,700 |
| 2020-09-07 | 2020-09-03 | 1.400 | 8,303,200 | -776,800 | 4.15% | 11,624,480 |
| 2020-09-03 | 2020-09-01 | 1.475 | 9,080,000 | +300,000 | 4.54% | 13,393,000 |
| 2020-09-02 | 2020-08-31 | 1.500 | 8,780,000 | +637,600 | 4.39% | 13,170,000 |
| 2020-09-01 | 2020-08-28 | 1.425 | 8,142,400 | -1,894,400 | 4.07% | 11,602,920 |
| 2020-08-31 | 2020-08-27 | 1.450 | 10,036,800 | +1,389,600 | 5.02% | 14,553,360 |
| 2020-08-28 | 2020-08-26 | 1.425 | 8,647,200 | +796,000 | 4.32% | 12,322,260 |
| 2020-08-27 | 2020-08-25 | 1.450 | 7,851,200 | +524,800 | 3.93% | 11,384,240 |
| 2020-08-26 | 2020-08-24 | 1.400 | 7,326,400 | +1,000,000 | 3.66% | 10,256,960 |
| 2020-08-25 | 2020-08-21 | 1.425 | 6,326,400 | +5,370,400 | 3.16% | 9,015,120 |
| 2020-08-24 | 2020-08-20 | 1.400 | 956,000 | +246,400 | 0.48% | 1,338,400 |
| 2020-08-21 | 2020-08-19 | 1.450 | 709,600 | +389,600 | 0.35% | 1,028,920 |
| 2020-08-20 | 2020-08-18 | 1.375 | 320,000 | +10,400 | 0.16% | 440,000 |
| 2020-08-18 | 2020-08-14 | 1.500 | 309,600 | -237,600 | 0.15% | 464,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 547,200 | -2,522,400 | 0.27% | 820,800 |
| 2020-08-14 | 2020-08-12 | 8.200 | 3,069,600 | -2,184,800 | 1.53% | 25,170,720 |
| 2020-08-13 | 2020-08-11 | 8.000 | 5,254,400 | +1,030,400 | 2.63% | 42,035,200 |
| 2020-08-12 | 2020-08-10 | 7.850 | 4,224,000 | +11,200 | 2.11% | 33,158,400 |
| 2020-08-11 | 2020-08-07 | 7.700 | 4,212,800 | +707,200 | 2.11% | 32,438,560 |
| 2020-08-10 | 2020-08-06 | 6.800 | 3,505,600 | +1,748,800 | 1.75% | 23,838,080 |
| 2020-08-05 | 2020-08-03 | 6.650 | 1,756,800 | -214,400 | 0.88% | 11,682,720 |
| 2020-08-03 | 2020-07-30 | 6.850 | 1,971,200 | -499,200 | 0.99% | 13,502,720 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,470,400 | -55,200 | 1.24% | 16,428,160 |
| 2020-07-24 | 2020-07-22 | 6.850 | 2,525,600 | -55,200 | 1.26% | 17,300,360 |
| 2020-07-23 | 2020-07-21 | 6.200 | 2,580,800 | -45,600 | 1.29% | 16,000,960 |
| 2020-07-22 | 2020-07-20 | 5.750 | 2,626,400 | +880,800 | 1.31% | 15,101,800 |
| 2020-07-20 | 2020-07-16 | 5.000 | 1,745,600 | +303,200 | 0.87% | 8,728,000 |
| 2020-07-03 | 2020-06-30 | 5.750 | 1,442,400 | +98,400 | 0.72% | 8,293,800 |
| 2020-07-02 | 2020-06-29 | 5.750 | 1,344,000 | +125,600 | 0.67% | 7,728,000 |
| 2020-06-30 | 2020-06-26 | 5.950 | 1,218,400 | +372,800 | 0.61% | 7,249,480 |
| 2020-05-07 | 2020-05-05 | 7.550 | 845,600 | -41,600 | 0.42% | 6,384,280 |
| 2020-04-24 | 2020-04-22 | 6.750 | 887,200 | -28,800 | 0.44% | 5,988,600 |
| 2020-04-15 | 2020-04-09 | 4.300 | 916,000 | -153,600 | 0.46% | 3,938,800 |
| 2020-04-14 | 2020-04-08 | 4.300 | 1,069,600 | -959,200 | 0.53% | 4,599,280 |
| 2020-03-16 | 2020-03-12 | 2.550 | 2,028,800 | 1.01% | 5,173,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy