History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,730,800 | +0 | 0.24% | 380,776 |
| 2025-10-13 | 2025-10-09 | 0.222 | 1,730,800 | +0 | 0.24% | 384,238 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,730,800 | +0 | 0.24% | 398,084 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,730,800 | +0 | 0.24% | 389,430 |
| 2025-10-08 | 2025-10-03 | 0.223 | 1,730,800 | +0 | 0.24% | 385,968 |
| 2025-10-06 | 2025-10-02 | 0.221 | 1,730,800 | +0 | 0.24% | 382,507 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,730,800 | +0 | 0.24% | 380,776 |
| 2025-10-02 | 2025-09-29 | 0.233 | 1,730,800 | +0 | 0.24% | 403,276 |
| 2025-09-30 | 2025-09-26 | 0.228 | 1,730,800 | +0 | 0.24% | 394,622 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,730,800 | +0 | 0.24% | 396,353 |
| 2025-09-26 | 2025-09-24 | 0.237 | 1,730,800 | +60,000 | 0.24% | 410,200 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,670,800 | -192,000 | 0.23% | 417,700 |
| 2025-09-19 | 2025-09-17 | 0.212 | 1,862,800 | +4,000 | 0.26% | 394,914 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,858,800 | +68,000 | 0.26% | 384,772 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,790,800 | +40,000 | 0.25% | 428,001 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,750,800 | +204,000 | 0.24% | 432,448 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,546,800 | -20,000 | 0.21% | 417,636 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,566,800 | +144,000 | 0.22% | 470,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,422,800 | -4,000 | 0.20% | 426,840 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,426,800 | -80,000 | 0.20% | 449,442 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,506,800 | +72,000 | 0.21% | 406,836 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,434,800 | +44,000 | 0.20% | 351,526 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,390,800 | +112,000 | 0.19% | 333,792 |
| 2025-08-19 | 2025-08-15 | 0.236 | 1,278,800 | +44,000 | 0.18% | 301,797 |
| 2025-08-18 | 2025-08-14 | 0.235 | 1,234,800 | +20,000 | 0.17% | 290,178 |
| 2025-08-13 | 2025-08-11 | 0.243 | 1,214,800 | +40,000 | 0.17% | 295,196 |
| 2025-07-30 | 2025-07-28 | 0.236 | 1,174,800 | +20,000 | 0.16% | 277,253 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,154,800 | +100,000 | 0.16% | 300,248 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,054,800 | +60,000 | 0.15% | 305,892 |
| 2025-07-18 | 2025-07-16 | 0.280 | 994,800 | +20,000 | 0.14% | 278,544 |
| 2025-07-14 | 2025-07-10 | 0.305 | 974,800 | +12,000 | 0.14% | 297,314 |
| 2025-07-09 | 2025-07-07 | 0.330 | 962,800 | -36,000 | 0.13% | 317,724 |
| 2025-07-08 | 2025-07-04 | 0.325 | 998,800 | +36,000 | 0.14% | 324,610 |
| 2025-07-04 | 2025-07-02 | 0.350 | 962,800 | -80,000 | 0.13% | 336,980 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,042,800 | +52,000 | 0.14% | 328,482 |
| 2025-06-18 | 2025-06-16 | 0.340 | 990,800 | -36,000 | 0.14% | 336,872 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,026,800 | -40,000 | 0.14% | 308,040 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,066,800 | +68,000 | 0.15% | 362,712 |
| 2025-06-10 | 2025-06-06 | 0.365 | 998,800 | +36,000 | 0.14% | 364,562 |
| 2025-06-09 | 2025-06-05 | 0.295 | 962,800 | +88,000 | 0.13% | 284,026 |
| 2025-06-06 | 2025-06-04 | 0.247 | 874,800 | +48,000 | 0.12% | 216,076 |
| 2025-06-05 | 2025-06-03 | 0.265 | 826,800 | -12,000 | 0.11% | 219,102 |
| 2025-06-04 | 2025-06-02 | 0.260 | 838,800 | -100,000 | 0.12% | 218,088 |
| 2025-06-02 | 2025-05-29 | 0.208 | 938,800 | -40,000 | 0.13% | 195,270 |
| 2025-05-27 | 2025-05-23 | 0.234 | 978,800 | -156,000 | 0.14% | 229,039 |
| 2025-05-26 | 2025-05-22 | 0.244 | 1,134,800 | +88,000 | 0.16% | 276,891 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,046,800 | -320,000 | 0.15% | 177,956 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,366,800 | +84,000 | 0.19% | 161,282 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,282,800 | -1,000,000 | 0.18% | 159,067 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,282,800 | -8,000 | 0.32% | 196,321 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,290,800 | -100,000 | 0.32% | 240,534 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,390,800 | -100,000 | 0.33% | 215,172 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,490,800 | -2,400 | 0.35% | 249,080 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,493,200 | +100,000 | 0.35% | 261,786 |
| 2025-02-28 | 2025-02-26 | 0.102 | 2,393,200 | +8,000 | 0.33% | 244,106 |
| 2025-02-27 | 2025-02-25 | 0.103 | 2,385,200 | +92,000 | 0.33% | 245,676 |
| 2025-02-03 | 2025-01-24 | 0.132 | 2,293,200 | -100,000 | 0.32% | 302,702 |
| 2025-01-27 | 2025-01-23 | 0.131 | 2,393,200 | +12,000 | 0.33% | 313,509 |
| 2025-01-24 | 2025-01-22 | 0.130 | 2,381,200 | -12,000 | 0.33% | 309,556 |
| 2025-01-23 | 2025-01-21 | 0.133 | 2,393,200 | +40,000 | 0.33% | 318,296 |
| 2025-01-22 | 2025-01-20 | 0.135 | 2,353,200 | -64,000 | 0.33% | 317,682 |
| 2025-01-21 | 2025-01-17 | 0.136 | 2,417,200 | -116,000 | 0.34% | 328,739 |
| 2025-01-20 | 2025-01-16 | 0.138 | 2,533,200 | +80,000 | 0.35% | 349,582 |
| 2025-01-17 | 2025-01-15 | 0.123 | 2,453,200 | +16,000 | 0.34% | 301,744 |
| 2025-01-16 | 2025-01-14 | 0.127 | 2,437,200 | +64,000 | 0.34% | 309,524 |
| 2025-01-15 | 2025-01-13 | 0.133 | 2,373,200 | -456,000 | 0.33% | 315,636 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,829,200 | +536,000 | 0.39% | 390,430 |
| 2025-01-10 | 2025-01-08 | 0.135 | 2,293,200 | -160,000 | 0.32% | 309,582 |
| 2025-01-09 | 2025-01-07 | 0.135 | 2,453,200 | +160,000 | 0.34% | 331,182 |
| 2025-01-08 | 2025-01-06 | 0.138 | 2,293,200 | -80,000 | 0.32% | 316,462 |
| 2025-01-07 | 2025-01-03 | 0.137 | 2,373,200 | -20,000 | 0.33% | 325,128 |
| 2025-01-06 | 2025-01-02 | 0.137 | 2,393,200 | +100,000 | 0.33% | 327,868 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,293,200 | -76,000 | 0.32% | 316,462 |
| 2025-01-02 | 2024-12-27 | 0.134 | 2,369,200 | +24,000 | 0.33% | 317,473 |
| 2024-12-30 | 2024-12-24 | 0.135 | 2,345,200 | +12,000 | 0.33% | 316,602 |
| 2024-12-27 | 2024-12-20 | 0.136 | 2,333,200 | +40,000 | 0.32% | 317,315 |
| 2024-12-19 | 2024-12-17 | 0.137 | 2,293,200 | -56,000 | 0.32% | 314,168 |
| 2024-12-18 | 2024-12-16 | 0.139 | 2,349,200 | +56,000 | 0.33% | 326,539 |
| 2024-10-31 | 2024-10-29 | 0.144 | 2,293,200 | -40,000 | 0.32% | 330,221 |
| 2024-10-30 | 2024-10-28 | 0.139 | 2,333,200 | +40,000 | 0.32% | 324,315 |
| 2024-10-23 | 2024-10-21 | 0.126 | 2,293,200 | -92,000 | 0.32% | 288,943 |
| 2024-10-22 | 2024-10-18 | 0.128 | 2,385,200 | -12,000 | 0.33% | 305,306 |
| 2024-10-17 | 2024-10-15 | 0.134 | 2,397,200 | -84,000 | 0.33% | 321,225 |
| 2024-10-14 | 2024-10-09 | 0.117 | 2,481,200 | +1,000,000 | 0.34% | 290,300 |
| 2024-10-09 | 2024-10-07 | 0.123 | 1,481,200 | +20,000 | 0.21% | 182,188 |
| 2024-10-07 | 2024-10-03 | 0.121 | 1,461,200 | -44,000 | 0.20% | 176,805 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,505,200 | +32,000 | 0.21% | 180,624 |
| 2024-09-30 | 2024-09-26 | 0.119 | 1,473,200 | -40,000 | 0.20% | 175,311 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,513,200 | -40,000 | 0.21% | 181,584 |
| 2024-09-26 | 2024-09-24 | 0.118 | 1,553,200 | +40,000 | 0.22% | 183,278 |
| 2024-09-24 | 2024-09-20 | 0.117 | 1,513,200 | +40,000 | 0.21% | 177,044 |
| 2024-09-20 | 2024-09-17 | 0.121 | 1,473,200 | -40,000 | 0.20% | 178,257 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,513,200 | +40,000 | 0.21% | 164,939 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,473,200 | -40,000 | 0.20% | 166,472 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,513,200 | +40,000 | 0.21% | 166,452 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,473,200 | -240,000 | 0.20% | 162,052 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,713,200 | -60,000 | 0.24% | 174,746 |
| 2024-09-09 | 2024-09-04 | 0.098 | 1,773,200 | -132,000 | 0.25% | 173,774 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,905,200 | +312,000 | 0.26% | 194,330 |
| 2024-09-04 | 2024-09-02 | 0.096 | 1,593,200 | +120,000 | 0.22% | 152,947 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,473,200 | -40,000 | 0.20% | 153,213 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,513,200 | +40,000 | 0.21% | 157,373 |
| 2024-08-27 | 2024-08-23 | 0.107 | 1,473,200 | -40,000 | 0.20% | 157,632 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,513,200 | +20,000 | 0.21% | 154,346 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,493,200 | +100,000 | 0.21% | 149,320 |
| 2024-08-22 | 2024-08-20 | 0.106 | 1,393,200 | +40,000 | 0.19% | 147,679 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,353,200 | -4,000 | 0.19% | 148,852 |
| 2024-08-20 | 2024-08-16 | 0.112 | 1,357,200 | +4,000 | 0.19% | 152,006 |
| 2024-08-16 | 2024-08-14 | 0.113 | 1,353,200 | -4,000 | 0.19% | 152,912 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,357,200 | -36,000 | 0.19% | 149,292 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,393,200 | +20,000 | 0.19% | 153,252 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,373,200 | +20,000 | 0.19% | 151,052 |
| 2024-08-05 | 2024-08-01 | 0.104 | 1,353,200 | -52,000 | 0.19% | 140,733 |
| 2024-08-02 | 2024-07-31 | 0.107 | 1,405,200 | +52,000 | 0.20% | 150,356 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,353,200 | -112,000 | 0.19% | 159,678 |
| 2024-07-25 | 2024-07-23 | 0.123 | 1,465,200 | -128,000 | 0.20% | 180,220 |
| 2024-07-24 | 2024-07-22 | 0.126 | 1,593,200 | +220,000 | 0.22% | 200,743 |
| 2024-07-23 | 2024-07-19 | 0.117 | 1,373,200 | +20,000 | 0.19% | 160,664 |
| 2024-07-22 | 2024-07-18 | 0.120 | 1,353,200 | -16,000 | 0.19% | 162,384 |
| 2024-07-19 | 2024-07-17 | 0.119 | 1,369,200 | +16,000 | 0.19% | 162,935 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,353,200 | -80,000 | 0.19% | 167,797 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,433,200 | +40,000 | 0.20% | 171,984 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,393,200 | +24,000 | 0.19% | 164,398 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,369,200 | +16,000 | 0.19% | 164,304 |
| 2024-06-26 | 2024-06-24 | 0.137 | 1,353,200 | -120,000 | 0.19% | 185,388 |
| 2024-06-25 | 2024-06-21 | 0.132 | 1,473,200 | +120,000 | 0.20% | 194,462 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,353,200 | -44,000 | 0.19% | 177,269 |
| 2024-06-21 | 2024-06-19 | 0.131 | 1,397,200 | +80,000 | 0.19% | 183,033 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,317,200 | -44,000 | 0.18% | 175,188 |
| 2024-06-17 | 2024-06-13 | 0.133 | 1,361,200 | +44,000 | 0.19% | 181,040 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,317,200 | -44,000 | 0.18% | 176,505 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,361,200 | -28,000 | 0.19% | 182,401 |
| 2024-06-12 | 2024-06-07 | 0.135 | 1,389,200 | +72,000 | 0.19% | 187,542 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,317,200 | -40,000 | 0.18% | 171,236 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,357,200 | +36,000 | 0.19% | 176,436 |
| 2024-05-31 | 2024-05-29 | 0.131 | 1,321,200 | +4,000 | 0.18% | 173,077 |
| 2024-05-23 | 2024-05-21 | 0.138 | 1,317,200 | -40,000 | 0.18% | 181,774 |
| 2024-05-22 | 2024-05-20 | 0.140 | 1,357,200 | +40,000 | 0.19% | 190,008 |
| 2024-05-20 | 2024-05-16 | 0.139 | 1,317,200 | -40,000 | 0.18% | 183,091 |
| 2024-05-17 | 2024-05-14 | 0.138 | 1,357,200 | +40,000 | 0.19% | 187,294 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,317,200 | -100,000 | 0.18% | 194,946 |
| 2024-05-10 | 2024-05-08 | 0.148 | 1,417,200 | +100,000 | 0.20% | 209,746 |
| 2024-05-08 | 2024-05-06 | 0.148 | 1,317,200 | -60,000 | 0.18% | 194,946 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,377,200 | +60,000 | 0.19% | 206,580 |
| 2024-05-03 | 2024-04-30 | 0.144 | 1,317,200 | -40,000 | 0.18% | 189,677 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,357,200 | +40,000 | 0.19% | 181,865 |
| 2024-04-29 | 2024-04-25 | 0.139 | 1,317,200 | -4,000 | 0.18% | 183,091 |
| 2024-04-26 | 2024-04-24 | 0.139 | 1,321,200 | +4,000 | 0.18% | 183,647 |
| 2024-04-24 | 2024-04-22 | 0.142 | 1,317,200 | -120,000 | 0.18% | 187,042 |
| 2024-04-23 | 2024-04-19 | 0.146 | 1,437,200 | +120,000 | 0.20% | 209,831 |
| 2024-04-18 | 2024-04-16 | 0.154 | 1,317,200 | -240,000 | 0.18% | 202,849 |
| 2024-04-17 | 2024-04-15 | 0.158 | 1,557,200 | +240,000 | 0.22% | 246,038 |
| 2024-04-16 | 2024-04-12 | 0.158 | 1,317,200 | -120,000 | 0.18% | 208,118 |
| 2024-04-15 | 2024-04-11 | 0.146 | 1,437,200 | +120,000 | 0.20% | 209,831 |
| 2024-04-11 | 2024-04-09 | 0.138 | 1,317,200 | -100,000 | 0.18% | 181,774 |
| 2024-04-10 | 2024-04-08 | 0.140 | 1,417,200 | +100,000 | 0.20% | 198,408 |
| 2024-04-05 | 2024-04-02 | 0.141 | 1,317,200 | +24,000 | 0.18% | 185,725 |
| 2024-04-02 | 2024-03-27 | 0.156 | 1,293,200 | -200,000 | 0.18% | 201,739 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,493,200 | +200,000 | 0.21% | 235,926 |
| 2024-03-25 | 2024-03-21 | 0.159 | 1,293,200 | -72,000 | 0.18% | 205,619 |
| 2024-03-22 | 2024-03-20 | 0.152 | 1,365,200 | +72,000 | 0.19% | 207,510 |
| 2024-03-21 | 2024-03-19 | 0.162 | 1,293,200 | +100,000 | 0.18% | 209,498 |
| 2024-03-20 | 2024-03-18 | 0.160 | 1,193,200 | -200,000 | 0.17% | 190,912 |
| 2024-03-19 | 2024-03-15 | 0.162 | 1,393,200 | +200,000 | 0.19% | 225,698 |
| 2024-03-13 | 2024-03-11 | 0.172 | 1,193,200 | -200,000 | 0.17% | 205,230 |
| 2024-03-12 | 2024-03-08 | 0.172 | 1,393,200 | +180,000 | 0.19% | 239,630 |
| 2024-03-11 | 2024-03-07 | 0.169 | 1,213,200 | +20,000 | 0.17% | 205,031 |
| 2024-03-07 | 2024-03-05 | 0.179 | 1,193,200 | -36,000 | 0.17% | 213,583 |
| 2024-03-06 | 2024-03-04 | 0.179 | 1,229,200 | +36,000 | 0.17% | 220,027 |
| 2024-02-28 | 2024-02-26 | 0.188 | 1,193,200 | -200,000 | 0.17% | 224,322 |
| 2024-02-26 | 2024-02-22 | 0.181 | 1,393,200 | +188,000 | 0.19% | 252,169 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,205,200 | +8,000 | 0.17% | 210,910 |
| 2024-02-22 | 2024-02-20 | 0.182 | 1,197,200 | -8,000 | 0.17% | 217,890 |
| 2024-02-21 | 2024-02-19 | 0.183 | 1,205,200 | +12,000 | 0.17% | 220,552 |
| 2024-02-20 | 2024-02-16 | 0.183 | 1,193,200 | -96,000 | 0.17% | 218,356 |
| 2024-02-19 | 2024-02-15 | 0.187 | 1,289,200 | -2,400 | 0.18% | 241,080 |
| 2024-02-16 | 2024-02-14 | 0.187 | 1,291,600 | +40,000 | 0.18% | 241,529 |
| 2024-02-05 | 2024-02-01 | 0.187 | 1,251,600 | -100,000 | 0.17% | 234,049 |
| 2024-02-02 | 2024-01-31 | 0.187 | 1,351,600 | +100,000 | 0.19% | 252,749 |
| 2024-02-01 | 2024-01-30 | 0.172 | 1,251,600 | -28,000 | 0.17% | 215,275 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,279,600 | +28,000 | 0.18% | 223,930 |
| 2024-01-29 | 2024-01-25 | 0.183 | 1,251,600 | -400,000 | 0.17% | 229,043 |
| 2024-01-26 | 2024-01-24 | 0.187 | 1,651,600 | +400,000 | 0.23% | 308,849 |
| 2024-01-24 | 2024-01-22 | 0.193 | 1,251,600 | -500,000 | 0.17% | 241,559 |
| 2024-01-23 | 2024-01-19 | 0.198 | 1,751,600 | +500,000 | 0.24% | 346,817 |
| 2024-01-19 | 2024-01-17 | 0.197 | 1,251,600 | -140,000 | 0.17% | 246,565 |
| 2024-01-18 | 2024-01-16 | 0.194 | 1,391,600 | +160,000 | 0.19% | 269,970 |
| 2024-01-17 | 2024-01-15 | 0.193 | 1,231,600 | -100,000 | 0.17% | 237,699 |
| 2024-01-16 | 2024-01-12 | 0.199 | 1,331,600 | +100,000 | 0.18% | 264,988 |
| 2024-01-15 | 2024-01-11 | 0.192 | 1,231,600 | -60,000 | 0.17% | 236,467 |
| 2024-01-12 | 2024-01-10 | 0.195 | 1,291,600 | +64,000 | 0.18% | 251,862 |
| 2024-01-11 | 2024-01-09 | 0.195 | 1,227,600 | +8,000 | 0.17% | 239,382 |
| 2024-01-10 | 2024-01-08 | 0.193 | 1,219,600 | -100,000 | 0.17% | 235,383 |
| 2024-01-09 | 2024-01-05 | 0.197 | 1,319,600 | +100,000 | 0.18% | 259,961 |
| 2024-01-05 | 2024-01-03 | 0.199 | 1,219,600 | -100,000 | 0.17% | 242,700 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,319,600 | +100,000 | 0.18% | 263,920 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,219,600 | -20,000 | 0.17% | 243,920 |
| 2023-12-29 | 2023-12-27 | 0.202 | 1,239,600 | -180,000 | 0.17% | 250,399 |
| 2023-12-28 | 2023-12-22 | 0.207 | 1,419,600 | +200,000 | 0.20% | 293,857 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,219,600 | -1,000,000 | 0.17% | 267,092 |
| 2023-12-18 | 2023-12-14 | 0.212 | 2,219,600 | +1,000,000 | 0.31% | 470,555 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,219,600 | -100,000 | 0.17% | 254,896 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,319,600 | +100,000 | 0.18% | 290,312 |
| 2023-12-07 | 2023-12-05 | 0.217 | 1,219,600 | -600,000 | 0.17% | 264,653 |
| 2023-12-06 | 2023-12-04 | 0.224 | 1,819,600 | +600,000 | 0.25% | 407,590 |
| 2023-12-05 | 2023-12-01 | 0.229 | 1,219,600 | +20,000 | 0.17% | 279,288 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,199,600 | -500,000 | 0.17% | 283,106 |
| 2023-12-01 | 2023-11-29 | 0.237 | 1,699,600 | -100,000 | 0.24% | 402,805 |
| 2023-11-30 | 2023-11-28 | 0.247 | 1,799,600 | +100,000 | 0.25% | 444,501 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,699,600 | +500,000 | 0.24% | 407,904 |
| 2023-11-27 | 2023-11-23 | 0.255 | 1,199,600 | -420,000 | 0.17% | 305,898 |
| 2023-11-24 | 2023-11-22 | 0.260 | 1,619,600 | +32,000 | 0.22% | 421,096 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,587,600 | +440,000 | 0.22% | 396,900 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,147,600 | +4,000 | 0.16% | 286,900 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,143,600 | -1,268,000 | 0.16% | 291,618 |
| 2023-11-15 | 2023-11-13 | 0.280 | 2,411,600 | +788,000 | 0.33% | 675,248 |
| 2023-11-14 | 2023-11-10 | 0.305 | 1,623,600 | +180,000 | 0.23% | 495,198 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,443,600 | +340,000 | 0.20% | 433,080 |
| 2023-11-10 | 2023-11-08 | 0.345 | 1,103,600 | -400,000 | 0.15% | 380,742 |
| 2023-11-09 | 2023-11-07 | 0.325 | 1,503,600 | -40,000 | 0.21% | 488,670 |
| 2023-11-08 | 2023-11-06 | 0.290 | 1,543,600 | -272,000 | 0.21% | 447,644 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,815,600 | +712,000 | 0.25% | 453,900 |
| 2023-10-27 | 2023-10-25 | 0.237 | 1,103,600 | -112,000 | 0.15% | 261,553 |
| 2023-10-26 | 2023-10-24 | 0.238 | 1,215,600 | +12,000 | 0.17% | 289,313 |
| 2023-10-25 | 2023-10-20 | 0.243 | 1,203,600 | +100,000 | 0.17% | 292,475 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,103,600 | -412,000 | 0.15% | 275,900 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,515,600 | +412,000 | 0.21% | 424,368 |
| 2023-10-18 | 2023-10-16 | 0.270 | 1,103,600 | -240,000 | 0.15% | 297,972 |
| 2023-10-17 | 2023-10-13 | 0.265 | 1,343,600 | -48,000 | 0.19% | 356,054 |
| 2023-10-16 | 2023-10-12 | 0.265 | 1,391,600 | -100,000 | 0.19% | 368,774 |
| 2023-10-13 | 2023-10-11 | 0.265 | 1,491,600 | -524,000 | 0.21% | 395,274 |
| 2023-10-12 | 2023-10-10 | 0.275 | 2,015,600 | +584,000 | 0.28% | 554,290 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,431,600 | +364,000 | 0.20% | 429,480 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,067,600 | -200,000 | 0.15% | 314,942 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,267,600 | -336,000 | 0.18% | 411,970 |
| 2023-10-03 | 2023-09-28 | 0.350 | 1,603,600 | +216,000 | 0.22% | 561,260 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,387,600 | +32,000 | 0.19% | 485,660 |
| 2023-09-20 | 2023-09-18 | 0.395 | 1,355,600 | -76,000 | 0.19% | 535,462 |
| 2023-09-18 | 2023-09-14 | 0.405 | 1,431,600 | -32,000 | 0.20% | 579,798 |
| 2023-09-15 | 2023-09-13 | 0.385 | 1,463,600 | -60,000 | 0.20% | 563,486 |
| 2023-09-13 | 2023-09-11 | 0.410 | 1,523,600 | -24,000 | 0.21% | 624,676 |
| 2023-09-12 | 2023-09-07 | 0.420 | 1,547,600 | +16,000 | 0.21% | 649,992 |
| 2023-09-11 | 2023-09-06 | 0.420 | 1,531,600 | +40,000 | 0.21% | 643,272 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,491,600 | +60,000 | 0.21% | 566,808 |
| 2023-08-16 | 2023-08-14 | 0.455 | 1,431,600 | +12,000 | 0.20% | 651,378 |
| 2023-08-10 | 2023-08-08 | 0.465 | 1,419,600 | +12,000 | 0.20% | 660,114 |
| 2023-08-09 | 2023-08-07 | 0.470 | 1,407,600 | +40,000 | 0.20% | 661,572 |
| 2023-08-07 | 2023-08-03 | 0.510 | 1,367,600 | +20,000 | 0.19% | 697,476 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,347,600 | +92,000 | 0.19% | 795,084 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,255,600 | +92,000 | 0.17% | 728,248 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,163,600 | +16,800 | 0.16% | 628,344 |
| 2023-07-27 | 2023-07-25 | 0.550 | 1,146,800 | -16,000 | 0.40% | 630,740 |
| 2023-07-26 | 2023-07-24 | 0.530 | 1,162,800 | +68,000 | 0.40% | 616,284 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,094,800 | -20,000 | 0.38% | 547,400 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,114,800 | +20,000 | 0.39% | 579,696 |
| 2023-07-05 | 2023-07-03 | 0.495 | 1,094,800 | -48,000 | 0.38% | 541,926 |
| 2023-06-30 | 2023-06-28 | 0.445 | 1,142,800 | +20,000 | 0.40% | 508,546 |
| 2023-06-29 | 2023-06-27 | 0.450 | 1,122,800 | -8,000 | 0.39% | 505,260 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,130,800 | +24,000 | 0.39% | 497,552 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,106,800 | +35,200 | 0.38% | 525,730 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,071,600 | -16,000 | 0.37% | 535,800 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,087,600 | -136,000 | 0.38% | 511,172 |
| 2023-05-23 | 2023-05-19 | 0.480 | 1,223,600 | -24,000 | 0.42% | 587,328 |
| 2023-05-18 | 2023-05-16 | 0.480 | 1,247,600 | -23,200 | 0.43% | 598,848 |
| 2023-05-17 | 2023-05-15 | 0.490 | 1,270,800 | -22,400 | 0.44% | 622,692 |
| 2023-05-10 | 2023-05-08 | 0.505 | 1,293,200 | +20,000 | 0.45% | 653,066 |
| 2023-05-08 | 2023-05-04 | 0.515 | 1,273,200 | -24,800 | 0.44% | 655,698 |
| 2023-04-24 | 2023-04-20 | 0.560 | 1,298,000 | -8,000 | 0.45% | 726,880 |
| 2023-04-21 | 2023-04-19 | 0.555 | 1,306,000 | -30,400 | 0.45% | 724,830 |
| 2023-04-19 | 2023-04-17 | 0.520 | 1,336,400 | -6,400 | 0.46% | 694,928 |
| 2023-04-14 | 2023-04-12 | 0.505 | 1,342,800 | +40,000 | 0.47% | 678,114 |
| 2023-04-13 | 2023-04-11 | 0.515 | 1,302,800 | -1,600 | 0.45% | 670,942 |
| 2023-04-06 | 2023-04-03 | 0.550 | 1,304,400 | +36,000 | 0.45% | 717,420 |
| 2023-03-31 | 2023-03-29 | 0.515 | 1,268,400 | -32,800 | 0.44% | 653,226 |
| 2023-03-30 | 2023-03-28 | 0.525 | 1,301,200 | +32,800 | 0.45% | 683,130 |
| 2023-03-24 | 2023-03-22 | 0.510 | 1,268,400 | +40,000 | 0.44% | 646,884 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,228,400 | -20,000 | 0.43% | 626,484 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,248,400 | -31,200 | 0.43% | 699,104 |
| 2023-03-09 | 2023-03-07 | 0.550 | 1,279,600 | +22,400 | 0.44% | 703,780 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,257,200 | -36,000 | 0.44% | 748,034 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,293,200 | +15,200 | 0.45% | 853,512 |
| 2023-03-06 | 2023-03-02 | 0.635 | 1,278,000 | +11,200 | 0.44% | 811,530 |
| 2023-03-03 | 2023-03-01 | 0.725 | 1,266,800 | +13,600 | 0.44% | 918,430 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,253,200 | -17,600 | 0.44% | 1,002,560 |
| 2023-02-22 | 2023-02-20 | 0.820 | 1,270,800 | +17,600 | 0.44% | 1,042,056 |
| 2023-02-21 | 2023-02-17 | 0.885 | 1,253,200 | -12,000 | 0.44% | 1,109,082 |
| 2023-02-20 | 2023-02-16 | 0.810 | 1,265,200 | +12,000 | 0.44% | 1,024,812 |
| 2023-02-13 | 2023-02-09 | 0.940 | 1,253,200 | -40,000 | 0.44% | 1,178,008 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,293,200 | -42,400 | 0.45% | 1,215,608 |
| 2023-02-09 | 2023-02-07 | 0.770 | 1,335,600 | -42,400 | 0.46% | 1,028,412 |
| 2023-02-07 | 2023-02-03 | 0.670 | 1,378,000 | -88,800 | 0.48% | 923,260 |
| 2023-02-01 | 2023-01-30 | 0.645 | 1,466,800 | +42,400 | 0.51% | 946,086 |
| 2022-12-22 | 2022-12-20 | 0.820 | 1,424,400 | +14,400 | 0.49% | 1,168,008 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,410,000 | -10,400 | 0.49% | 1,184,400 |
| 2022-12-20 | 2022-12-16 | 0.815 | 1,420,400 | +28,000 | 0.49% | 1,157,626 |
| 2022-12-19 | 2022-12-15 | 0.830 | 1,392,400 | -29,600 | 0.48% | 1,155,692 |
| 2022-12-13 | 2022-12-09 | 0.865 | 1,422,000 | -800 | 0.49% | 1,230,030 |
| 2022-12-07 | 2022-12-05 | 0.805 | 1,422,800 | +42,400 | 0.49% | 1,145,354 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,380,400 | -22,400 | 0.48% | 966,280 |
| 2022-11-04 | 2022-11-02 | 0.715 | 1,402,800 | +10,400 | 0.49% | 1,003,002 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,392,400 | +16,800 | 0.48% | 661,390 |
| 2022-10-03 | 2022-09-29 | 0.825 | 1,375,600 | +22,400 | 0.48% | 1,134,870 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,353,200 | +41,600 | 0.47% | 1,299,072 |
| 2022-09-07 | 2022-09-05 | 1.005 | 1,311,600 | -2,400 | 0.46% | 1,318,158 |
| 2022-08-01 | 2022-07-28 | 0.955 | 1,314,000 | +14,400 | 0.55% | 1,254,870 |
| 2022-07-29 | 2022-07-27 | 0.970 | 1,299,600 | +20,000 | 0.54% | 1,260,612 |
| 2022-07-19 | 2022-07-15 | 0.965 | 1,279,600 | -14,400 | 0.53% | 1,234,814 |
| 2022-07-05 | 2022-06-30 | 0.910 | 1,294,000 | +2,400 | 0.54% | 1,177,540 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,291,600 | +33,600 | 0.54% | 1,278,684 |
| 2022-06-27 | 2022-06-23 | 1.100 | 1,258,000 | -33,600 | 0.52% | 1,383,800 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,291,600 | +147,200 | 0.54% | 1,407,844 |
| 2022-06-22 | 2022-06-20 | 0.965 | 1,144,400 | +9,600 | 0.48% | 1,104,346 |
| 2022-06-21 | 2022-06-17 | 0.925 | 1,134,800 | -6,400 | 0.47% | 1,049,690 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,141,200 | +6,400 | 0.48% | 1,061,316 |
| 2022-06-16 | 2022-06-14 | 0.950 | 1,134,800 | -143,200 | 0.47% | 1,078,060 |
| 2022-06-14 | 2022-06-10 | 0.965 | 1,278,000 | -65,600 | 0.53% | 1,233,270 |
| 2022-06-13 | 2022-06-09 | 0.950 | 1,343,600 | -136,000 | 0.56% | 1,276,420 |
| 2022-06-10 | 2022-06-08 | 0.875 | 1,479,600 | -2,400 | 0.62% | 1,294,650 |
| 2022-06-08 | 2022-06-06 | 0.895 | 1,482,000 | -156,800 | 0.62% | 1,326,390 |
| 2022-06-06 | 2022-06-01 | 0.905 | 1,638,800 | +32,000 | 0.68% | 1,483,114 |
| 2022-06-02 | 2022-05-31 | 0.915 | 1,606,800 | -213,600 | 0.67% | 1,470,222 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,820,400 | +135,200 | 0.76% | 1,401,708 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,685,200 | +55,200 | 0.70% | 1,440,846 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,630,000 | -27,200 | 0.68% | 1,467,000 |
| 2022-05-26 | 2022-05-24 | 0.750 | 1,657,200 | -40,000 | 0.69% | 1,242,900 |
| 2022-05-10 | 2022-05-05 | 0.500 | 1,697,200 | +100,000 | 0.71% | 848,600 |
| 2022-05-04 | 2022-04-29 | 0.485 | 1,597,200 | -3,200 | 0.67% | 774,642 |
| 2022-04-28 | 2022-04-26 | 0.505 | 1,600,400 | +2,400 | 0.67% | 808,202 |
| 2022-04-25 | 2022-04-21 | 0.465 | 1,598,000 | +60,000 | 0.67% | 743,070 |
| 2022-04-20 | 2022-04-14 | 0.500 | 1,538,000 | +56,000 | 0.64% | 769,000 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,482,000 | -4,800 | 0.62% | 755,820 |
| 2022-04-11 | 2022-04-07 | 0.570 | 1,486,800 | -800 | 0.62% | 847,476 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,487,600 | +4,800 | 0.62% | 818,180 |
| 2022-03-29 | 2022-03-25 | 0.495 | 1,482,800 | -3,200 | 0.62% | 733,986 |
| 2022-03-25 | 2022-03-23 | 0.540 | 1,486,000 | +20,000 | 0.62% | 802,440 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,466,000 | +3,200 | 0.61% | 733,000 |
| 2022-03-22 | 2022-03-18 | 0.440 | 1,462,800 | -20,000 | 0.61% | 643,632 |
| 2022-03-21 | 2022-03-17 | 0.390 | 1,482,800 | +34,400 | 0.62% | 578,292 |
| 2022-03-03 | 2022-03-01 | 0.520 | 1,448,400 | -20,800 | 0.60% | 753,168 |
| 2022-02-28 | 2022-02-24 | 0.535 | 1,469,200 | +25,600 | 0.61% | 786,022 |
| 2022-02-24 | 2022-02-22 | 0.550 | 1,443,600 | -40,000 | 0.60% | 793,980 |
| 2022-02-22 | 2022-02-18 | 0.550 | 1,483,600 | +12,000 | 0.62% | 815,980 |
| 2022-02-18 | 2022-02-16 | 0.565 | 1,471,600 | -60,000 | 0.61% | 831,454 |
| 2022-02-10 | 2022-02-08 | 0.600 | 1,531,600 | +3,200 | 0.64% | 918,960 |
| 2022-02-09 | 2022-02-07 | 0.615 | 1,528,400 | +20,000 | 0.64% | 939,966 |
| 2022-02-07 | 2022-01-31 | 0.585 | 1,508,400 | -20,000 | 0.63% | 882,414 |
| 2022-01-21 | 2022-01-19 | 0.565 | 1,528,400 | +12,000 | 0.64% | 863,546 |
| 2022-01-17 | 2022-01-13 | 0.560 | 1,516,400 | +28,000 | 0.63% | 849,184 |
| 2022-01-12 | 2022-01-10 | 0.565 | 1,488,400 | -40,000 | 0.62% | 840,946 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,528,400 | +40,000 | 0.64% | 886,472 |
| 2022-01-03 | 2021-12-29 | 0.555 | 1,488,400 | -40,000 | 0.62% | 826,062 |
| 2021-12-30 | 2021-12-28 | 0.570 | 1,528,400 | +40,000 | 0.64% | 871,188 |
| 2021-12-22 | 2021-12-20 | 0.565 | 1,488,400 | +20,800 | 0.62% | 840,946 |
| 2021-12-14 | 2021-12-10 | 0.580 | 1,467,600 | -65,600 | 0.61% | 851,208 |
| 2021-12-09 | 2021-12-07 | 0.575 | 1,533,200 | +4,000 | 0.64% | 881,590 |
| 2021-12-03 | 2021-12-01 | 0.625 | 1,529,200 | +24,000 | 0.64% | 955,750 |
| 2021-12-02 | 2021-11-30 | 0.625 | 1,505,200 | +29,600 | 0.63% | 940,750 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,475,600 | -9,600 | 0.61% | 966,518 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,485,200 | +30,400 | 0.62% | 913,398 |
| 2021-11-29 | 2021-11-25 | 0.595 | 1,454,800 | +43,200 | 0.61% | 865,606 |
| 2021-11-26 | 2021-11-24 | 0.890 | 1,411,600 | -2,400 | 0.59% | 1,256,324 |
| 2021-11-25 | 2021-11-23 | 0.845 | 1,414,000 | -40,000 | 0.59% | 1,194,830 |
| 2021-11-24 | 2021-11-22 | 0.890 | 1,454,000 | -1,600 | 0.61% | 1,294,060 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,455,600 | +9,600 | 0.61% | 1,310,040 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,446,000 | +96,000 | 0.60% | 1,301,400 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,350,000 | +92,000 | 0.56% | 1,377,000 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,258,000 | -1,600 | 0.52% | 1,169,940 |
| 2021-11-17 | 2021-11-15 | 0.825 | 1,259,600 | +22,400 | 0.52% | 1,039,170 |
| 2021-11-15 | 2021-11-11 | 0.845 | 1,237,200 | -4,000 | 0.52% | 1,045,434 |
| 2021-11-12 | 2021-11-10 | 0.875 | 1,241,200 | +8,000 | 0.52% | 1,086,050 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,233,200 | +112,800 | 0.51% | 1,171,540 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,120,400 | -37,600 | 0.47% | 1,064,380 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,158,000 | -74,400 | 0.48% | 1,158,000 |
| 2021-10-29 | 2021-10-27 | 1.005 | 1,232,400 | +2,400 | 0.51% | 1,238,562 |
| 2021-10-25 | 2021-10-21 | 1.045 | 1,230,000 | -4,000 | 0.51% | 1,285,350 |
| 2021-10-21 | 2021-10-19 | 1.045 | 1,234,000 | +16,000 | 0.51% | 1,289,530 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,218,000 | +20,000 | 0.51% | 1,315,440 |
| 2021-10-11 | 2021-10-07 | 1.120 | 1,198,000 | -20,000 | 0.50% | 1,341,760 |
| 2021-10-08 | 2021-10-06 | 1.115 | 1,218,000 | -26,400 | 0.51% | 1,358,070 |
| 2021-10-07 | 2021-10-05 | 1.115 | 1,244,400 | +66,400 | 0.52% | 1,387,506 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,178,000 | -20,000 | 0.49% | 1,260,460 |
| 2021-09-28 | 2021-09-24 | 1.010 | 1,198,000 | -16,000 | 0.50% | 1,209,980 |
| 2021-09-27 | 2021-09-23 | 1.070 | 1,214,000 | -20,800 | 0.51% | 1,298,980 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,234,800 | -79,200 | 0.51% | 1,234,800 |
| 2021-09-21 | 2021-09-17 | 1.080 | 1,314,000 | +8,800 | 0.55% | 1,419,120 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,305,200 | +4,800 | 0.54% | 1,409,616 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,300,400 | -53,600 | 0.54% | 1,469,452 |
| 2021-09-16 | 2021-09-14 | 1.150 | 1,354,000 | -2,400 | 0.56% | 1,557,100 |
| 2021-09-15 | 2021-09-13 | 1.175 | 1,356,400 | +14,400 | 0.57% | 1,593,770 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,342,000 | +27,200 | 0.56% | 1,583,560 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,314,800 | -37,600 | 0.55% | 1,610,630 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,352,400 | +26,400 | 0.56% | 1,663,452 |
| 2021-09-06 | 2021-09-02 | 1.205 | 1,326,000 | -14,400 | 0.55% | 1,597,830 |
| 2021-09-03 | 2021-09-01 | 1.175 | 1,340,400 | +4,000 | 0.56% | 1,574,970 |
| 2021-09-01 | 2021-08-30 | 1.170 | 1,336,400 | -15,200 | 0.56% | 1,563,588 |
| 2021-08-30 | 2021-08-26 | 1.155 | 1,351,600 | -31,200 | 0.56% | 1,561,098 |
| 2021-08-27 | 2021-08-25 | 1.195 | 1,382,800 | -40,000 | 0.58% | 1,652,446 |
| 2021-08-26 | 2021-08-24 | 1.195 | 1,422,800 | +25,600 | 0.59% | 1,700,246 |
| 2021-08-24 | 2021-08-20 | 1.165 | 1,397,200 | +17,600 | 0.58% | 1,627,738 |
| 2021-08-20 | 2021-08-18 | 1.220 | 1,379,600 | +60,000 | 0.57% | 1,683,112 |
| 2021-08-19 | 2021-08-17 | 1.190 | 1,319,600 | -3,200 | 0.55% | 1,570,324 |
| 2021-08-18 | 2021-08-16 | 1.250 | 1,322,800 | +21,600 | 0.55% | 1,653,500 |
| 2021-08-17 | 2021-08-13 | 1.275 | 1,301,200 | -15,200 | 0.54% | 1,659,030 |
| 2021-08-16 | 2021-08-12 | 1.250 | 1,316,400 | +63,200 | 0.55% | 1,645,500 |
| 2021-08-12 | 2021-08-10 | 1.225 | 1,253,200 | +30,400 | 0.52% | 1,535,170 |
| 2021-08-10 | 2021-08-06 | 1.275 | 1,222,800 | -100,000 | 0.51% | 1,559,070 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,322,800 | -8,800 | 0.55% | 1,785,780 |
| 2021-08-04 | 2021-08-02 | 1.165 | 1,331,600 | +24,800 | 0.55% | 1,551,314 |
| 2021-08-02 | 2021-07-29 | 1.225 | 1,306,800 | -2,400 | 0.54% | 1,600,830 |
| 2021-07-30 | 2021-07-28 | 1.190 | 1,309,200 | +16,000 | 0.55% | 1,557,948 |
| 2021-07-29 | 2021-07-27 | 1.225 | 1,293,200 | +108,000 | 0.54% | 1,584,170 |
| 2021-07-28 | 2021-07-26 | 1.325 | 1,185,200 | +108,800 | 0.49% | 1,570,390 |
| 2021-07-27 | 2021-07-23 | 1.425 | 1,076,400 | +32,000 | 0.45% | 1,533,870 |
| 2021-07-26 | 2021-07-22 | 1.425 | 1,044,400 | +35,200 | 0.44% | 1,488,270 |
| 2021-07-23 | 2021-07-21 | 1.450 | 1,009,200 | +94,400 | 0.42% | 1,463,340 |
| 2021-07-22 | 2021-07-20 | 1.425 | 914,800 | +28,800 | 0.38% | 1,303,590 |
| 2021-07-21 | 2021-07-19 | 1.475 | 886,000 | -58,400 | 0.37% | 1,306,850 |
| 2021-07-20 | 2021-07-16 | 1.425 | 944,400 | +44,800 | 0.39% | 1,345,770 |
| 2021-07-19 | 2021-07-15 | 1.475 | 899,600 | +20,000 | 0.37% | 1,326,910 |
| 2021-07-16 | 2021-07-14 | 1.475 | 879,600 | +162,400 | 0.37% | 1,297,410 |
| 2021-07-15 | 2021-07-13 | 1.575 | 717,200 | +26,400 | 0.30% | 1,129,590 |
| 2021-07-14 | 2021-07-12 | 1.275 | 690,800 | +20,000 | 0.29% | 880,770 |
| 2021-07-13 | 2021-07-09 | 1.375 | 670,800 | +30,400 | 0.28% | 922,350 |
| 2021-07-12 | 2021-07-08 | 1.400 | 640,400 | -6,400 | 0.27% | 896,560 |
| 2021-07-09 | 2021-07-07 | 1.425 | 646,800 | -2,400 | 0.27% | 921,690 |
| 2021-07-08 | 2021-07-06 | 1.425 | 649,200 | +1,600 | 0.27% | 925,110 |
| 2021-07-07 | 2021-07-05 | 1.450 | 647,600 | +30,400 | 0.27% | 939,020 |
| 2021-07-06 | 2021-07-02 | 1.650 | 617,200 | +74,400 | 0.26% | 1,018,380 |
| 2021-07-02 | 2021-06-29 | 1.525 | 542,800 | +12,000 | 0.23% | 827,770 |
| 2021-06-30 | 2021-06-28 | 1.575 | 530,800 | +4,000 | 0.22% | 836,010 |
| 2021-06-29 | 2021-06-25 | 1.500 | 526,800 | +5,600 | 0.22% | 790,200 |
| 2021-06-28 | 2021-06-24 | 1.450 | 521,200 | +57,600 | 0.22% | 755,740 |
| 2021-06-25 | 2021-06-23 | 1.550 | 463,600 | +800 | 0.19% | 718,580 |
| 2021-06-24 | 2021-06-22 | 1.575 | 462,800 | -22,400 | 0.19% | 728,910 |
| 2021-06-23 | 2021-06-21 | 1.650 | 485,200 | -6,400 | 0.20% | 800,580 |
| 2021-06-21 | 2021-06-17 | 1.550 | 491,600 | +16,000 | 0.20% | 761,980 |
| 2021-06-17 | 2021-06-15 | 1.575 | 475,600 | -2,400 | 0.20% | 749,070 |
| 2021-06-16 | 2021-06-11 | 1.600 | 478,000 | +8,800 | 0.20% | 764,800 |
| 2021-06-09 | 2021-06-07 | 1.700 | 469,200 | +66,400 | 0.20% | 797,640 |
| 2021-06-08 | 2021-06-04 | 1.775 | 402,800 | +38,400 | 0.17% | 714,970 |
| 2021-06-07 | 2021-06-03 | 1.675 | 364,400 | +2,400 | 0.15% | 610,370 |
| 2021-06-04 | 2021-06-02 | 1.700 | 362,000 | +47,200 | 0.15% | 615,400 |
| 2021-06-03 | 2021-06-01 | 1.825 | 314,800 | +66,400 | 0.13% | 574,510 |
| 2021-06-02 | 2021-05-31 | 1.925 | 248,400 | +16,000 | 0.10% | 478,170 |
| 2021-05-31 | 2021-05-27 | 2.125 | 232,400 | -7,200 | 0.10% | 493,850 |
| 2021-05-28 | 2021-05-26 | 2.450 | 239,600 | +16,000 | 0.10% | 587,020 |
| 2021-05-27 | 2021-05-25 | 2.800 | 223,600 | +2,400 | 0.09% | 626,080 |
| 2021-05-26 | 2021-05-24 | 2.750 | 221,200 | +76,800 | 0.09% | 608,300 |
| 2021-05-25 | 2021-05-21 | 3.000 | 144,400 | +17,600 | 0.06% | 433,200 |
| 2021-05-24 | 2021-05-20 | 3.600 | 126,800 | -180,000 | 0.05% | 456,480 |
| 2021-05-21 | 2021-05-18 | 3.550 | 306,800 | -4,800 | 0.13% | 1,089,140 |
| 2021-05-20 | 2021-05-17 | 3.000 | 311,600 | +5,600 | 0.13% | 934,800 |
| 2021-05-14 | 2021-05-12 | 2.250 | 306,000 | +8,000 | 0.13% | 688,500 |
| 2021-05-10 | 2021-05-06 | 2.300 | 298,000 | -24,000 | 0.12% | 685,400 |
| 2021-05-06 | 2021-05-04 | 2.400 | 322,000 | -1,600 | 0.13% | 772,800 |
| 2021-05-04 | 2021-04-30 | 2.425 | 323,600 | -20,000 | 0.13% | 784,730 |
| 2021-05-03 | 2021-04-29 | 2.450 | 343,600 | -12,800 | 0.14% | 841,820 |
| 2021-04-30 | 2021-04-28 | 2.500 | 356,400 | +22,400 | 0.15% | 891,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 334,000 | +84,000 | 0.14% | 851,700 |
| 2021-04-27 | 2021-04-23 | 2.500 | 250,000 | +16,000 | 0.10% | 625,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 234,000 | +17,600 | 0.10% | 573,300 |
| 2021-04-23 | 2021-04-21 | 2.475 | 216,400 | +10,400 | 0.09% | 535,590 |
| 2021-04-22 | 2021-04-20 | 2.225 | 206,000 | -1,600 | 0.09% | 458,350 |
| 2021-04-21 | 2021-04-19 | 1.975 | 207,600 | -8,000 | 0.09% | 410,010 |
| 2021-04-19 | 2021-04-15 | 1.850 | 215,600 | +25,600 | 0.09% | 398,860 |
| 2021-04-16 | 2021-04-14 | 1.975 | 190,000 | +1,600 | 0.08% | 375,250 |
| 2021-04-15 | 2021-04-13 | 2.000 | 188,400 | -1,600 | 0.08% | 376,800 |
| 2021-04-13 | 2021-04-09 | 2.000 | 190,000 | +4,800 | 0.08% | 380,000 |
| 2021-04-09 | 2021-04-07 | 2.300 | 185,200 | +4,800 | 0.08% | 425,960 |
| 2021-04-08 | 2021-04-01 | 2.500 | 180,400 | +25,600 | 0.09% | 451,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 154,800 | +35,200 | 0.08% | 309,600 |
| 2021-04-01 | 2021-03-30 | 4.500 | 119,600 | -14,400 | 0.06% | 538,200 |
| 2021-03-31 | 2021-03-29 | 4.050 | 134,000 | -12,000 | 0.07% | 542,700 |
| 2021-03-30 | 2021-03-26 | 3.300 | 146,000 | -1,600 | 0.07% | 481,800 |
| 2021-03-29 | 2021-03-25 | 3.350 | 147,600 | -104,000 | 0.07% | 494,460 |
| 2021-03-26 | 2021-03-24 | 2.600 | 251,600 | +11,200 | 0.13% | 654,160 |
| 2021-03-25 | 2021-03-23 | 2.500 | 240,400 | -43,200 | 0.12% | 601,000 |
| 2021-03-18 | 2021-03-16 | 1.400 | 283,600 | -5,600 | 0.14% | 397,040 |
| 2021-03-15 | 2021-03-11 | 1.400 | 289,200 | -2,400 | 0.14% | 404,880 |
| 2021-03-11 | 2021-03-09 | 1.450 | 291,600 | -11,200 | 0.15% | 422,820 |
| 2021-03-09 | 2021-03-05 | 1.375 | 302,800 | +47,200 | 0.15% | 416,350 |
| 2021-03-08 | 2021-03-04 | 1.475 | 255,600 | -73,600 | 0.13% | 377,010 |
| 2021-03-05 | 2021-03-03 | 2.200 | 329,200 | +104,000 | 0.16% | 724,240 |
| 2021-03-04 | 2021-03-02 | 2.175 | 225,200 | -16,000 | 0.11% | 489,810 |
| 2021-02-26 | 2021-02-24 | 2.100 | 241,200 | +5,600 | 0.12% | 506,520 |
| 2021-02-25 | 2021-02-23 | 2.150 | 235,600 | -4,000 | 0.12% | 506,540 |
| 2021-02-19 | 2021-02-17 | 1.700 | 239,600 | +8,000 | 0.12% | 407,320 |
| 2021-02-17 | 2021-02-11 | 1.675 | 231,600 | -6,400 | 0.12% | 387,930 |
| 2021-02-16 | 2021-02-09 | 1.550 | 238,000 | -13,600 | 0.12% | 368,900 |
| 2021-02-08 | 2021-02-04 | 1.425 | 251,600 | -20,000 | 0.13% | 358,530 |
| 2021-02-05 | 2021-02-03 | 1.575 | 271,600 | -6,400 | 0.14% | 427,770 |
| 2021-02-04 | 2021-02-02 | 1.500 | 278,000 | -24,000 | 0.14% | 417,000 |
| 2021-02-03 | 2021-02-01 | 1.375 | 302,000 | -8,000 | 0.15% | 415,250 |
| 2021-02-02 | 2021-01-29 | 1.300 | 310,000 | +20,000 | 0.15% | 403,000 |
| 2021-02-01 | 2021-01-28 | 1.350 | 290,000 | +10,400 | 0.14% | 391,500 |
| 2021-01-28 | 2021-01-26 | 1.150 | 279,600 | +2,400 | 0.14% | 321,540 |
| 2021-01-20 | 2021-01-18 | 1.200 | 277,200 | -20,000 | 0.14% | 332,640 |
| 2021-01-13 | 2021-01-11 | 1.230 | 297,200 | +3,200 | 0.15% | 365,556 |
| 2021-01-11 | 2021-01-07 | 1.250 | 294,000 | +2,400 | 0.15% | 367,500 |
| 2021-01-05 | 2020-12-31 | 1.300 | 291,600 | +25,600 | 0.15% | 379,080 |
| 2020-12-29 | 2020-12-24 | 1.425 | 266,000 | +20,000 | 0.13% | 379,050 |
| 2020-12-22 | 2020-12-18 | 1.450 | 246,000 | -1,600 | 0.12% | 356,700 |
| 2020-12-18 | 2020-12-16 | 1.450 | 247,600 | -5,600 | 0.12% | 359,020 |
| 2020-12-16 | 2020-12-14 | 1.375 | 253,200 | +1,600 | 0.13% | 348,150 |
| 2020-12-08 | 2020-12-04 | 1.155 | 251,600 | -16,000 | 0.13% | 290,598 |
| 2020-11-27 | 2020-11-25 | 1.225 | 267,600 | -4,000 | 0.13% | 327,810 |
| 2020-11-25 | 2020-11-23 | 1.250 | 271,600 | -800 | 0.14% | 339,500 |
| 2020-11-05 | 2020-11-03 | 1.350 | 272,400 | -4,800 | 0.14% | 367,740 |
| 2020-10-30 | 2020-10-28 | 1.325 | 277,200 | -4,800 | 0.14% | 367,290 |
| 2020-10-29 | 2020-10-27 | 1.375 | 282,000 | -3,200 | 0.14% | 387,750 |
| 2020-10-28 | 2020-10-23 | 1.450 | 285,200 | -40,000 | 0.14% | 413,540 |
| 2020-10-27 | 2020-10-22 | 1.450 | 325,200 | +27,200 | 0.16% | 471,540 |
| 2020-10-21 | 2020-10-19 | 1.425 | 298,000 | -22,400 | 0.15% | 424,650 |
| 2020-09-30 | 2020-09-28 | 1.200 | 320,400 | -20,000 | 0.16% | 384,480 |
| 2020-09-29 | 2020-09-25 | 1.300 | 340,400 | -8,800 | 0.17% | 442,520 |
| 2020-09-23 | 2020-09-21 | 1.325 | 349,200 | -60,000 | 0.17% | 462,690 |
| 2020-09-17 | 2020-09-15 | 1.350 | 409,200 | -16,000 | 0.20% | 552,420 |
| 2020-09-16 | 2020-09-14 | 1.325 | 425,200 | -22,400 | 0.21% | 563,390 |
| 2020-09-15 | 2020-09-11 | 1.300 | 447,600 | -4,800 | 0.22% | 581,880 |
| 2020-09-14 | 2020-09-10 | 1.275 | 452,400 | -13,600 | 0.23% | 576,810 |
| 2020-09-11 | 2020-09-09 | 1.230 | 466,000 | +4,800 | 0.23% | 573,180 |
| 2020-09-10 | 2020-09-08 | 1.300 | 461,200 | +16,000 | 0.23% | 599,560 |
| 2020-09-08 | 2020-09-04 | 1.375 | 445,200 | -1,600 | 0.22% | 612,150 |
| 2020-09-04 | 2020-09-02 | 1.375 | 446,800 | +16,000 | 0.22% | 614,350 |
| 2020-09-02 | 2020-08-31 | 1.500 | 430,800 | -47,200 | 0.22% | 646,200 |
| 2020-09-01 | 2020-08-28 | 1.425 | 478,000 | -4,000 | 0.24% | 681,150 |
| 2020-08-28 | 2020-08-26 | 1.425 | 482,000 | -4,800 | 0.24% | 686,850 |
| 2020-08-27 | 2020-08-25 | 1.450 | 486,800 | -6,400 | 0.24% | 705,860 |
| 2020-08-26 | 2020-08-24 | 1.400 | 493,200 | -12,000 | 0.25% | 690,480 |
| 2020-08-25 | 2020-08-21 | 1.425 | 505,200 | +19,200 | 0.25% | 719,910 |
| 2020-08-24 | 2020-08-20 | 1.400 | 486,000 | +4,800 | 0.24% | 680,400 |
| 2020-08-21 | 2020-08-19 | 1.450 | 481,200 | +20,000 | 0.24% | 697,740 |
| 2020-08-20 | 2020-08-18 | 1.375 | 461,200 | +48,800 | 0.23% | 634,150 |
| 2020-08-19 | 2020-08-17 | 1.425 | 412,400 | +36,800 | 0.21% | 587,670 |
| 2020-08-17 | 2020-08-13 | 1.500 | 375,600 | +253,600 | 0.19% | 563,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 122,000 | +117,600 | 0.06% | 1,000,400 |
| 2020-07-31 | 2020-07-29 | 7.100 | 4,400 | -800 | 0.00% | 31,240 |
| 2020-07-24 | 2020-07-22 | 6.850 | 5,200 | +800 | 0.00% | 35,620 |
| 2020-07-20 | 2020-07-16 | 5.000 | 4,400 | +2,400 | 0.00% | 22,000 |
| 2020-06-19 | 2020-06-17 | 7.200 | 2,000 | -400 | 0.00% | 14,400 |
| 2020-06-15 | 2020-06-11 | 7.650 | 2,400 | +800 | 0.00% | 18,360 |
| 2020-05-19 | 2020-05-15 | 8.950 | 1,600 | +800 | 0.00% | 14,320 |
| 2020-05-14 | 2020-05-12 | 9.350 | 800 | -800 | 0.00% | 7,480 |
| 2020-04-29 | 2020-04-27 | 7.900 | 1,600 | -4,000 | 0.00% | 12,640 |
| 2020-04-28 | 2020-04-24 | 7.400 | 5,600 | -24,000 | 0.00% | 41,440 |
| 2020-04-27 | 2020-04-23 | 6.950 | 29,600 | -12,000 | 0.01% | 205,720 |
| 2020-04-24 | 2020-04-22 | 6.750 | 41,600 | +6,400 | 0.02% | 280,800 |
| 2020-04-23 | 2020-04-21 | 7.000 | 35,200 | +11,200 | 0.02% | 246,400 |
| 2020-04-22 | 2020-04-20 | 5.100 | 24,000 | +4,800 | 0.01% | 122,400 |
| 2020-04-15 | 2020-04-09 | 4.300 | 19,200 | +7,200 | 0.01% | 82,560 |
| 2020-04-08 | 2020-04-06 | 4.400 | 12,000 | +10,400 | 0.01% | 52,800 |
| 2020-04-06 | 2020-04-02 | 4.400 | 1,600 | -1,600 | 0.00% | 7,040 |
| 2020-04-02 | 2020-03-31 | 4.550 | 3,200 | +1,600 | 0.00% | 14,560 |
| 2020-03-30 | 2020-03-26 | 3.900 | 1,600 | -5,600 | 0.00% | 6,240 |
| 2020-03-27 | 2020-03-25 | 4.450 | 7,200 | -2,400 | 0.00% | 32,040 |
| 2020-03-26 | 2020-03-24 | 4.600 | 9,600 | -17,600 | 0.00% | 44,160 |
| 2020-03-24 | 2020-03-20 | 4.900 | 27,200 | +3,200 | 0.01% | 133,280 |
| 2020-03-23 | 2020-03-19 | 3.900 | 24,000 | -4,000 | 0.01% | 93,600 |
| 2020-03-19 | 2020-03-17 | 3.650 | 28,000 | -16,800 | 0.01% | 102,200 |
| 2020-03-18 | 2020-03-16 | 3.900 | 44,800 | +24,000 | 0.02% | 174,720 |
| 2020-03-17 | 2020-03-13 | 2.900 | 20,800 | +4,000 | 0.01% | 60,320 |
| 2020-03-16 | 2020-03-12 | 2.550 | 16,800 | 0.01% | 42,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy