History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,854,800 | +0 | 0.26% | 408,056 |
| 2025-10-13 | 2025-10-09 | 0.222 | 1,854,800 | +0 | 0.26% | 411,766 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,854,800 | +0 | 0.26% | 426,604 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,854,800 | +0 | 0.26% | 417,330 |
| 2025-10-08 | 2025-10-03 | 0.223 | 1,854,800 | +100,000 | 0.26% | 413,620 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,754,800 | +4,000 | 0.24% | 386,056 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,750,800 | +576,000 | 0.24% | 437,700 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,174,800 | +100,000 | 0.16% | 243,184 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,074,800 | -100,000 | 0.15% | 322,440 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,174,800 | +100,000 | 0.16% | 311,322 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,074,800 | +100,000 | 0.15% | 365,432 |
| 2025-06-10 | 2025-06-06 | 0.365 | 974,800 | +200,000 | 0.14% | 355,802 |
| 2025-06-09 | 2025-06-05 | 0.295 | 774,800 | +200,000 | 0.11% | 228,566 |
| 2025-05-26 | 2025-05-22 | 0.244 | 574,800 | -604,000 | 0.08% | 140,251 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,178,800 | -16,000 | 0.16% | 200,396 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,194,800 | -40,000 | 0.17% | 140,986 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,234,800 | +704,000 | 0.17% | 153,115 |
| 2025-05-14 | 2025-05-12 | 0.087 | 530,800 | -120,000 | 0.07% | 46,180 |
| 2025-04-03 | 2025-04-01 | 0.105 | 650,800 | -124,000 | 0.09% | 68,334 |
| 2025-04-02 | 2025-03-31 | 0.094 | 774,800 | +20,000 | 0.11% | 72,831 |
| 2025-03-27 | 2025-03-25 | 0.065 | 754,800 | +104,000 | 0.10% | 49,062 |
| 2025-03-20 | 2025-03-18 | 0.071 | 650,800 | +120,000 | 0.09% | 46,207 |
| 2025-03-19 | 2025-03-17 | 0.075 | 530,800 | -100,000 | 0.07% | 39,810 |
| 2024-11-27 | 2024-11-25 | 0.131 | 630,800 | +52,800 | 0.09% | 82,635 |
| 2024-10-14 | 2024-10-09 | 0.117 | 578,000 | -8,000 | 0.08% | 67,626 |
| 2024-09-11 | 2024-09-09 | 0.110 | 586,000 | -26,400 | 0.08% | 64,460 |
| 2024-08-26 | 2024-08-22 | 0.102 | 612,400 | -60,000 | 0.09% | 62,465 |
| 2024-07-30 | 2024-07-26 | 0.110 | 672,400 | +60,000 | 0.09% | 73,964 |
| 2024-06-26 | 2024-06-24 | 0.137 | 612,400 | -20,000 | 0.09% | 83,899 |
| 2023-12-19 | 2023-12-15 | 0.219 | 632,400 | -72,000 | 0.09% | 138,496 |
| 2023-12-18 | 2023-12-14 | 0.212 | 704,400 | -72,000 | 0.10% | 149,333 |
| 2023-11-24 | 2023-11-22 | 0.260 | 776,400 | -12,000 | 0.11% | 201,864 |
| 2023-11-13 | 2023-11-09 | 0.300 | 788,400 | +60,000 | 0.11% | 236,520 |
| 2023-09-25 | 2023-09-21 | 0.370 | 728,400 | +52,000 | 0.10% | 269,508 |
| 2023-09-21 | 2023-09-19 | 0.350 | 676,400 | +44,000 | 0.09% | 236,740 |
| 2023-09-14 | 2023-09-12 | 0.400 | 632,400 | -92,000 | 0.09% | 252,960 |
| 2023-09-11 | 2023-09-06 | 0.420 | 724,400 | +52,000 | 0.10% | 304,248 |
| 2023-09-07 | 2023-09-05 | 0.410 | 672,400 | -40,000 | 0.09% | 275,684 |
| 2023-08-29 | 2023-08-25 | 0.400 | 712,400 | -20,000 | 0.10% | 284,960 |
| 2023-07-28 | 2023-07-26 | 0.540 | 732,400 | +15,600 | 0.10% | 395,496 |
| 2023-07-06 | 2023-07-04 | 0.520 | 716,800 | +88,000 | 0.25% | 372,736 |
| 2023-07-05 | 2023-07-03 | 0.495 | 628,800 | +60,000 | 0.22% | 311,256 |
| 2023-06-21 | 2023-06-19 | 0.465 | 568,800 | +20,000 | 0.20% | 264,492 |
| 2023-06-19 | 2023-06-15 | 0.500 | 548,800 | -8,000 | 0.19% | 274,400 |
| 2023-06-08 | 2023-06-06 | 0.500 | 556,800 | -98,400 | 0.19% | 278,400 |
| 2023-06-05 | 2023-06-01 | 0.500 | 655,200 | +10,400 | 0.23% | 327,600 |
| 2023-05-30 | 2023-05-25 | 0.470 | 644,800 | +11,200 | 0.22% | 303,056 |
| 2023-05-03 | 2023-04-28 | 0.510 | 633,600 | +800 | 0.22% | 323,136 |
| 2023-03-08 | 2023-03-06 | 0.595 | 632,800 | -20,000 | 0.22% | 376,516 |
| 2023-02-16 | 2023-02-14 | 0.880 | 652,800 | +12,800 | 0.23% | 574,464 |
| 2023-02-14 | 2023-02-10 | 0.945 | 640,000 | -42,400 | 0.22% | 604,800 |
| 2023-02-13 | 2023-02-09 | 0.940 | 682,400 | -12,800 | 0.24% | 641,456 |
| 2023-02-10 | 2023-02-08 | 0.940 | 695,200 | -7,200 | 0.24% | 653,488 |
| 2022-12-30 | 2022-12-28 | 0.745 | 702,400 | +40,000 | 0.24% | 523,288 |
| 2022-12-19 | 2022-12-15 | 0.830 | 662,400 | -60,000 | 0.23% | 549,792 |
| 2022-12-16 | 2022-12-14 | 0.750 | 722,400 | +20,000 | 0.25% | 541,800 |
| 2022-12-15 | 2022-12-13 | 0.810 | 702,400 | +40,000 | 0.24% | 568,944 |
| 2022-12-14 | 2022-12-12 | 0.860 | 662,400 | -20,000 | 0.23% | 569,664 |
| 2022-12-12 | 2022-12-08 | 0.755 | 682,400 | +20,000 | 0.24% | 515,212 |
| 2022-11-18 | 2022-11-16 | 0.795 | 662,400 | -20,000 | 0.23% | 526,608 |
| 2022-11-09 | 2022-11-07 | 0.760 | 682,400 | +20,000 | 0.24% | 518,624 |
| 2022-10-07 | 2022-10-05 | 0.870 | 662,400 | -15,200 | 0.23% | 576,288 |
| 2022-10-03 | 2022-09-29 | 0.825 | 677,600 | -10,400 | 0.24% | 559,020 |
| 2022-09-30 | 2022-09-28 | 0.825 | 688,000 | +19,200 | 0.24% | 567,600 |
| 2022-09-28 | 2022-09-26 | 0.865 | 668,800 | -8,000 | 0.23% | 578,512 |
| 2022-09-20 | 2022-09-16 | 0.875 | 676,800 | +20,000 | 0.24% | 592,200 |
| 2022-09-08 | 2022-09-06 | 0.960 | 656,800 | +10,400 | 0.23% | 630,528 |
| 2022-08-31 | 2022-08-29 | 0.980 | 646,400 | -40,000 | 0.22% | 633,472 |
| 2022-08-23 | 2022-08-19 | 0.905 | 686,400 | +40,000 | 0.29% | 621,192 |
| 2022-08-19 | 2022-08-17 | 0.910 | 646,400 | -60,000 | 0.27% | 588,224 |
| 2022-08-18 | 2022-08-16 | 0.935 | 706,400 | -1,600 | 0.29% | 660,484 |
| 2022-08-16 | 2022-08-12 | 0.940 | 708,000 | -800 | 0.29% | 665,520 |
| 2022-08-11 | 2022-08-09 | 0.850 | 708,800 | -10,400 | 0.30% | 602,480 |
| 2022-08-04 | 2022-08-02 | 0.920 | 719,200 | +9,600 | 0.30% | 661,664 |
| 2022-07-26 | 2022-07-22 | 1.000 | 709,600 | +20,000 | 0.30% | 709,600 |
| 2022-07-22 | 2022-07-20 | 0.965 | 689,600 | -9,600 | 0.29% | 665,464 |
| 2022-07-07 | 2022-07-05 | 0.950 | 699,200 | +12,000 | 0.29% | 664,240 |
| 2022-07-04 | 2022-06-29 | 0.990 | 687,200 | +32,000 | 0.29% | 680,328 |
| 2022-06-30 | 2022-06-28 | 0.995 | 655,200 | +40,000 | 0.27% | 651,924 |
| 2022-06-29 | 2022-06-27 | 1.085 | 615,200 | +40,000 | 0.26% | 667,492 |
| 2022-06-24 | 2022-06-22 | 1.090 | 575,200 | -81,600 | 0.24% | 626,968 |
| 2022-06-15 | 2022-06-13 | 0.950 | 656,800 | -8,000 | 0.27% | 623,960 |
| 2022-06-13 | 2022-06-09 | 0.950 | 664,800 | -5,600 | 0.28% | 631,560 |
| 2022-06-08 | 2022-06-06 | 0.895 | 670,400 | +80,000 | 0.28% | 600,008 |
| 2022-06-06 | 2022-06-01 | 0.905 | 590,400 | +8,000 | 0.25% | 534,312 |
| 2022-06-02 | 2022-05-31 | 0.915 | 582,400 | -248,000 | 0.24% | 532,896 |
| 2022-06-01 | 2022-05-30 | 0.760 | 830,400 | -48,000 | 0.35% | 631,104 |
| 2022-05-31 | 2022-05-27 | 0.770 | 878,400 | +100,800 | 0.37% | 676,368 |
| 2022-05-30 | 2022-05-26 | 0.855 | 777,600 | +24,800 | 0.32% | 664,848 |
| 2022-05-27 | 2022-05-25 | 0.900 | 752,800 | -62,400 | 0.31% | 677,520 |
| 2022-05-26 | 2022-05-24 | 0.750 | 815,200 | +26,400 | 0.34% | 611,400 |
| 2022-05-04 | 2022-04-29 | 0.485 | 788,800 | +13,600 | 0.33% | 382,568 |
| 2022-05-03 | 2022-04-28 | 0.490 | 775,200 | +6,400 | 0.32% | 379,848 |
| 2022-04-27 | 2022-04-25 | 0.500 | 768,800 | -60,000 | 0.32% | 384,400 |
| 2022-04-20 | 2022-04-14 | 0.500 | 828,800 | +20,000 | 0.35% | 414,400 |
| 2022-04-19 | 2022-04-13 | 0.510 | 808,800 | +40,000 | 0.34% | 412,488 |
| 2022-04-07 | 2022-04-04 | 0.530 | 768,800 | -40,000 | 0.32% | 407,464 |
| 2022-04-04 | 2022-03-31 | 0.475 | 808,800 | +20,000 | 0.34% | 384,180 |
| 2022-03-29 | 2022-03-25 | 0.495 | 788,800 | +2,400 | 0.33% | 390,456 |
| 2022-03-28 | 2022-03-24 | 0.540 | 786,400 | +17,600 | 0.33% | 424,656 |
| 2022-03-21 | 2022-03-17 | 0.390 | 768,800 | -15,200 | 0.32% | 299,832 |
| 2022-03-18 | 2022-03-16 | 0.370 | 784,000 | -12,000 | 0.33% | 290,080 |
| 2022-02-28 | 2022-02-24 | 0.535 | 796,000 | -20,000 | 0.33% | 425,860 |
| 2022-02-18 | 2022-02-16 | 0.565 | 816,000 | -8,000 | 0.34% | 461,040 |
| 2022-01-27 | 2022-01-25 | 0.550 | 824,000 | -8,000 | 0.34% | 453,200 |
| 2022-01-19 | 2022-01-17 | 0.555 | 832,000 | -87,200 | 0.35% | 461,760 |
| 2022-01-12 | 2022-01-10 | 0.565 | 919,200 | +7,200 | 0.38% | 519,348 |
| 2022-01-06 | 2022-01-04 | 0.580 | 912,000 | -3,200 | 0.38% | 528,960 |
| 2021-12-29 | 2021-12-24 | 0.580 | 915,200 | -11,200 | 0.38% | 530,816 |
| 2021-12-22 | 2021-12-20 | 0.565 | 926,400 | -20,000 | 0.39% | 523,416 |
| 2021-12-15 | 2021-12-13 | 0.580 | 946,400 | +11,200 | 0.39% | 548,912 |
| 2021-12-08 | 2021-12-06 | 0.575 | 935,200 | +20,000 | 0.39% | 537,740 |
| 2021-12-03 | 2021-12-01 | 0.625 | 915,200 | -8,800 | 0.38% | 572,000 |
| 2021-12-02 | 2021-11-30 | 0.625 | 924,000 | -20,000 | 0.39% | 577,500 |
| 2021-11-30 | 2021-11-26 | 0.615 | 944,000 | +31,200 | 0.39% | 580,560 |
| 2021-11-29 | 2021-11-25 | 0.595 | 912,800 | +81,600 | 0.38% | 543,116 |
| 2021-11-26 | 2021-11-24 | 0.890 | 831,200 | -7,200 | 0.35% | 739,768 |
| 2021-11-25 | 2021-11-23 | 0.845 | 838,400 | -2,400 | 0.35% | 708,448 |
| 2021-11-22 | 2021-11-18 | 0.900 | 840,800 | +16,000 | 0.35% | 756,720 |
| 2021-11-19 | 2021-11-17 | 1.020 | 824,800 | +24,000 | 0.34% | 841,296 |
| 2021-11-18 | 2021-11-16 | 0.930 | 800,800 | -12,800 | 0.33% | 744,744 |
| 2021-11-12 | 2021-11-10 | 0.875 | 813,600 | -7,200 | 0.34% | 711,900 |
| 2021-10-29 | 2021-10-27 | 1.005 | 820,800 | -14,400 | 0.34% | 824,904 |
| 2021-10-12 | 2021-10-08 | 1.135 | 835,200 | -32,000 | 0.35% | 947,952 |
| 2021-10-08 | 2021-10-06 | 1.115 | 867,200 | +20,000 | 0.36% | 966,928 |
| 2021-10-07 | 2021-10-05 | 1.115 | 847,200 | +4,800 | 0.35% | 944,628 |
| 2021-09-24 | 2021-09-21 | 1.045 | 842,400 | -8,000 | 0.35% | 880,308 |
| 2021-09-23 | 2021-09-20 | 1.000 | 850,400 | +12,000 | 0.35% | 850,400 |
| 2021-09-21 | 2021-09-17 | 1.080 | 838,400 | +39,200 | 0.35% | 905,472 |
| 2021-09-17 | 2021-09-15 | 1.130 | 799,200 | -12,000 | 0.33% | 903,096 |
| 2021-09-16 | 2021-09-14 | 1.150 | 811,200 | +9,600 | 0.34% | 932,880 |
| 2021-09-15 | 2021-09-13 | 1.175 | 801,600 | -16,000 | 0.33% | 941,880 |
| 2021-09-10 | 2021-09-08 | 1.225 | 817,600 | -10,400 | 0.34% | 1,001,560 |
| 2021-09-09 | 2021-09-07 | 1.230 | 828,000 | -4,000 | 0.34% | 1,018,440 |
| 2021-09-07 | 2021-09-03 | 1.165 | 832,000 | +7,200 | 0.35% | 969,280 |
| 2021-09-01 | 2021-08-30 | 1.170 | 824,800 | +5,600 | 0.34% | 965,016 |
| 2021-08-18 | 2021-08-16 | 1.250 | 819,200 | -3,200 | 0.34% | 1,024,000 |
| 2021-08-09 | 2021-08-05 | 1.275 | 822,400 | +34,400 | 0.34% | 1,048,560 |
| 2021-08-06 | 2021-08-04 | 1.350 | 788,000 | +44,000 | 0.33% | 1,063,800 |
| 2021-08-03 | 2021-07-30 | 1.180 | 744,000 | -20,000 | 0.31% | 877,920 |
| 2021-08-02 | 2021-07-29 | 1.225 | 764,000 | +12,000 | 0.32% | 935,900 |
| 2021-07-30 | 2021-07-28 | 1.190 | 752,000 | -14,400 | 0.31% | 894,880 |
| 2021-07-29 | 2021-07-27 | 1.225 | 766,400 | +16,800 | 0.32% | 938,840 |
| 2021-07-27 | 2021-07-23 | 1.425 | 749,600 | +9,600 | 0.31% | 1,068,180 |
| 2021-07-26 | 2021-07-22 | 1.425 | 740,000 | +12,800 | 0.31% | 1,054,500 |
| 2021-07-23 | 2021-07-21 | 1.450 | 727,200 | +74,400 | 0.30% | 1,054,440 |
| 2021-07-21 | 2021-07-19 | 1.475 | 652,800 | +1,600 | 0.27% | 962,880 |
| 2021-07-20 | 2021-07-16 | 1.425 | 651,200 | +4,000 | 0.27% | 927,960 |
| 2021-07-19 | 2021-07-15 | 1.475 | 647,200 | +37,600 | 0.27% | 954,620 |
| 2021-07-16 | 2021-07-14 | 1.475 | 609,600 | +20,800 | 0.25% | 899,160 |
| 2021-07-15 | 2021-07-13 | 1.575 | 588,800 | +84,800 | 0.25% | 927,360 |
| 2021-07-13 | 2021-07-09 | 1.375 | 504,000 | +800 | 0.21% | 693,000 |
| 2021-07-12 | 2021-07-08 | 1.400 | 503,200 | -28,000 | 0.21% | 704,480 |
| 2021-07-09 | 2021-07-07 | 1.425 | 531,200 | +11,200 | 0.22% | 756,960 |
| 2021-07-07 | 2021-07-05 | 1.450 | 520,000 | -21,600 | 0.22% | 754,000 |
| 2021-07-06 | 2021-07-02 | 1.650 | 541,600 | +36,000 | 0.23% | 893,640 |
| 2021-07-05 | 2021-06-30 | 1.500 | 505,600 | +24,000 | 0.21% | 758,400 |
| 2021-06-30 | 2021-06-28 | 1.575 | 481,600 | +7,200 | 0.20% | 758,520 |
| 2021-06-29 | 2021-06-25 | 1.500 | 474,400 | +12,800 | 0.20% | 711,600 |
| 2021-06-28 | 2021-06-24 | 1.450 | 461,600 | +132,000 | 0.19% | 669,320 |
| 2021-06-18 | 2021-06-16 | 1.500 | 329,600 | -800 | 0.14% | 494,400 |
| 2021-06-17 | 2021-06-15 | 1.575 | 330,400 | -28,800 | 0.14% | 520,380 |
| 2021-06-16 | 2021-06-11 | 1.600 | 359,200 | +33,600 | 0.15% | 574,720 |
| 2021-06-11 | 2021-06-09 | 1.675 | 325,600 | -5,600 | 0.14% | 545,380 |
| 2021-06-10 | 2021-06-08 | 1.700 | 331,200 | +12,000 | 0.14% | 563,040 |
| 2021-06-09 | 2021-06-07 | 1.700 | 319,200 | +64,000 | 0.13% | 542,640 |
| 2021-06-08 | 2021-06-04 | 1.775 | 255,200 | +20,000 | 0.11% | 452,980 |
| 2021-06-07 | 2021-06-03 | 1.675 | 235,200 | +12,000 | 0.10% | 393,960 |
| 2021-06-04 | 2021-06-02 | 1.700 | 223,200 | -11,200 | 0.09% | 379,440 |
| 2021-06-03 | 2021-06-01 | 1.825 | 234,400 | +26,400 | 0.10% | 427,780 |
| 2021-06-01 | 2021-05-28 | 2.025 | 208,000 | +4,000 | 0.09% | 421,200 |
| 2021-05-31 | 2021-05-27 | 2.125 | 204,000 | +69,600 | 0.08% | 433,500 |
| 2021-05-28 | 2021-05-26 | 2.450 | 134,400 | +12,000 | 0.06% | 329,280 |
| 2021-05-27 | 2021-05-25 | 2.800 | 122,400 | -1,600 | 0.05% | 342,720 |
| 2021-05-26 | 2021-05-24 | 2.750 | 124,000 | +8,000 | 0.05% | 341,000 |
| 2021-05-25 | 2021-05-21 | 3.000 | 116,000 | +4,800 | 0.05% | 348,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 111,200 | -7,200 | 0.05% | 400,320 |
| 2021-05-21 | 2021-05-18 | 3.550 | 118,400 | -4,000 | 0.05% | 420,320 |
| 2021-05-20 | 2021-05-17 | 3.000 | 122,400 | -59,200 | 0.05% | 367,200 |
| 2021-05-14 | 2021-05-12 | 2.250 | 181,600 | -4,000 | 0.08% | 408,600 |
| 2021-05-13 | 2021-05-11 | 2.275 | 185,600 | -800 | 0.08% | 422,240 |
| 2021-05-10 | 2021-05-06 | 2.300 | 186,400 | -1,600 | 0.08% | 428,720 |
| 2021-05-07 | 2021-05-05 | 2.350 | 188,000 | +8,000 | 0.08% | 441,800 |
| 2021-05-05 | 2021-05-03 | 2.425 | 180,000 | +4,000 | 0.07% | 436,500 |
| 2021-05-04 | 2021-04-30 | 2.425 | 176,000 | -4,000 | 0.07% | 426,800 |
| 2021-04-28 | 2021-04-26 | 2.550 | 180,000 | -3,200 | 0.07% | 459,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 183,200 | +27,200 | 0.08% | 448,840 |
| 2021-04-23 | 2021-04-21 | 2.475 | 156,000 | -20,800 | 0.07% | 386,100 |
| 2021-04-22 | 2021-04-20 | 2.225 | 176,800 | +34,400 | 0.07% | 393,380 |
| 2021-04-20 | 2021-04-16 | 1.850 | 142,400 | -8,800 | 0.06% | 263,440 |
| 2021-04-19 | 2021-04-15 | 1.850 | 151,200 | +6,400 | 0.06% | 279,720 |
| 2021-04-15 | 2021-04-13 | 2.000 | 144,800 | -4,800 | 0.06% | 289,600 |
| 2021-04-13 | 2021-04-09 | 2.000 | 149,600 | -13,600 | 0.06% | 299,200 |
| 2021-04-12 | 2021-04-08 | 2.200 | 163,200 | -2,400 | 0.07% | 359,040 |
| 2021-04-09 | 2021-04-07 | 2.300 | 165,600 | +4,000 | 0.07% | 380,880 |
| 2021-04-08 | 2021-04-01 | 2.500 | 161,600 | +43,200 | 0.08% | 404,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 118,400 | +33,600 | 0.06% | 236,800 |
| 2021-04-01 | 2021-03-30 | 4.500 | 84,800 | +800 | 0.04% | 381,600 |
| 2021-03-31 | 2021-03-29 | 4.050 | 84,000 | +3,200 | 0.04% | 340,200 |
| 2021-03-30 | 2021-03-26 | 3.300 | 80,800 | -3,200 | 0.04% | 266,640 |
| 2021-03-29 | 2021-03-25 | 3.350 | 84,000 | +13,600 | 0.04% | 281,400 |
| 2021-03-26 | 2021-03-24 | 2.600 | 70,400 | -40,800 | 0.04% | 183,040 |
| 2021-03-25 | 2021-03-23 | 2.500 | 111,200 | -21,600 | 0.06% | 278,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 132,800 | -8,000 | 0.07% | 192,560 |
| 2021-03-10 | 2021-03-08 | 1.475 | 140,800 | -9,600 | 0.07% | 207,680 |
| 2021-03-09 | 2021-03-05 | 1.375 | 150,400 | +12,000 | 0.08% | 206,800 |
| 2021-03-08 | 2021-03-04 | 1.475 | 138,400 | +4,000 | 0.07% | 204,140 |
| 2021-03-01 | 2021-02-25 | 2.075 | 134,400 | +24,000 | 0.07% | 278,880 |
| 2021-02-26 | 2021-02-24 | 2.100 | 110,400 | -24,000 | 0.06% | 231,840 |
| 2021-02-25 | 2021-02-23 | 2.150 | 134,400 | -14,400 | 0.07% | 288,960 |
| 2021-02-24 | 2021-02-22 | 2.000 | 148,800 | +32,000 | 0.07% | 297,600 |
| 2021-02-23 | 2021-02-19 | 1.875 | 116,800 | -20,800 | 0.06% | 219,000 |
| 2021-02-18 | 2021-02-16 | 1.625 | 137,600 | -4,000 | 0.07% | 223,600 |
| 2021-02-17 | 2021-02-11 | 1.675 | 141,600 | -16,000 | 0.07% | 237,180 |
| 2021-02-05 | 2021-02-03 | 1.575 | 157,600 | +3,200 | 0.08% | 248,220 |
| 2021-02-02 | 2021-01-29 | 1.300 | 154,400 | -16,000 | 0.08% | 200,720 |
| 2021-02-01 | 2021-01-28 | 1.350 | 170,400 | -4,000 | 0.09% | 230,040 |
| 2020-11-30 | 2020-11-26 | 1.205 | 174,400 | -20,000 | 0.09% | 210,152 |
| 2020-11-13 | 2020-11-11 | 1.325 | 194,400 | -4,000 | 0.10% | 257,580 |
| 2020-11-11 | 2020-11-09 | 1.375 | 198,400 | -12,000 | 0.10% | 272,800 |
| 2020-11-06 | 2020-11-04 | 1.375 | 210,400 | -4,800 | 0.11% | 289,300 |
| 2020-11-03 | 2020-10-30 | 1.350 | 215,200 | -5,600 | 0.11% | 290,520 |
| 2020-11-02 | 2020-10-29 | 1.325 | 220,800 | +5,600 | 0.11% | 292,560 |
| 2020-10-28 | 2020-10-23 | 1.450 | 215,200 | +1,600 | 0.11% | 312,040 |
| 2020-10-27 | 2020-10-22 | 1.450 | 213,600 | +13,600 | 0.11% | 309,720 |
| 2020-09-30 | 2020-09-28 | 1.200 | 200,000 | -20,800 | 0.10% | 240,000 |
| 2020-09-29 | 2020-09-25 | 1.300 | 220,800 | -20,000 | 0.11% | 287,040 |
| 2020-09-16 | 2020-09-14 | 1.325 | 240,800 | -3,200 | 0.12% | 319,060 |
| 2020-09-11 | 2020-09-09 | 1.230 | 244,000 | -16,800 | 0.12% | 300,120 |
| 2020-09-08 | 2020-09-04 | 1.375 | 260,800 | -1,600 | 0.13% | 358,600 |
| 2020-09-02 | 2020-08-31 | 1.500 | 262,400 | +4,000 | 0.13% | 393,600 |
| 2020-09-01 | 2020-08-28 | 1.425 | 258,400 | -20,000 | 0.13% | 368,220 |
| 2020-08-31 | 2020-08-27 | 1.450 | 278,400 | -1,600 | 0.14% | 403,680 |
| 2020-08-27 | 2020-08-25 | 1.450 | 280,000 | +20,000 | 0.14% | 406,000 |
| 2020-08-26 | 2020-08-24 | 1.400 | 260,000 | -33,600 | 0.13% | 364,000 |
| 2020-08-25 | 2020-08-21 | 1.425 | 293,600 | +37,600 | 0.15% | 418,380 |
| 2020-08-24 | 2020-08-20 | 1.400 | 256,000 | -12,800 | 0.13% | 358,400 |
| 2020-08-21 | 2020-08-19 | 1.450 | 268,800 | -65,600 | 0.13% | 389,760 |
| 2020-08-20 | 2020-08-18 | 1.375 | 334,400 | +76,000 | 0.17% | 459,800 |
| 2020-08-19 | 2020-08-17 | 1.425 | 258,400 | -53,600 | 0.13% | 368,220 |
| 2020-08-18 | 2020-08-14 | 1.500 | 312,000 | -36,000 | 0.16% | 468,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 348,000 | +121,600 | 0.17% | 522,000 |
| 2020-08-14 | 2020-08-12 | 8.200 | 226,400 | +218,400 | 0.11% | 1,856,480 |
| 2020-08-11 | 2020-08-07 | 7.700 | 8,000 | -3,200 | 0.00% | 61,600 |
| 2020-06-24 | 2020-06-22 | 6.600 | 11,200 | +3,200 | 0.01% | 73,920 |
| 2020-06-15 | 2020-06-11 | 7.650 | 8,000 | +8,000 | 0.00% | 61,200 |
| 2020-06-12 | 2020-06-10 | 7.200 | 0 | -2,400 | ||
| 2020-06-04 | 2020-06-02 | 6.550 | 2,400 | +2,400 | 0.00% | 15,720 |
| 2020-05-25 | 2020-05-21 | 7.050 | 0 | -7,200 | ||
| 2020-05-22 | 2020-05-20 | 7.850 | 7,200 | -8,000 | 0.00% | 56,520 |
| 2020-05-19 | 2020-05-15 | 8.950 | 15,200 | -2,400 | 0.01% | 136,040 |
| 2020-05-15 | 2020-05-13 | 9.250 | 17,600 | -3,200 | 0.01% | 162,800 |
| 2020-05-14 | 2020-05-12 | 9.350 | 20,800 | +2,400 | 0.01% | 194,480 |
| 2020-05-13 | 2020-05-11 | 9.050 | 18,400 | -20,000 | 0.01% | 166,520 |
| 2020-05-12 | 2020-05-08 | 9.350 | 38,400 | +14,400 | 0.02% | 359,040 |
| 2020-05-08 | 2020-05-06 | 7.600 | 24,000 | -20,000 | 0.01% | 182,400 |
| 2020-05-06 | 2020-05-04 | 7.650 | 44,000 | +3,200 | 0.02% | 336,600 |
| 2020-05-05 | 2020-04-29 | 7.500 | 40,800 | +6,400 | 0.02% | 306,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 34,400 | -13,600 | 0.02% | 259,720 |
| 2020-04-29 | 2020-04-27 | 7.900 | 48,000 | -8,000 | 0.02% | 379,200 |
| 2020-04-28 | 2020-04-24 | 7.400 | 56,000 | +14,400 | 0.03% | 414,400 |
| 2020-04-27 | 2020-04-23 | 6.950 | 41,600 | +7,200 | 0.02% | 289,120 |
| 2020-04-24 | 2020-04-22 | 6.750 | 34,400 | -22,400 | 0.02% | 232,200 |
| 2020-04-23 | 2020-04-21 | 7.000 | 56,800 | +34,400 | 0.03% | 397,600 |
| 2020-04-22 | 2020-04-20 | 5.100 | 22,400 | -30,400 | 0.01% | 114,240 |
| 2020-04-16 | 2020-04-14 | 4.150 | 52,800 | +16,000 | 0.03% | 219,120 |
| 2020-04-09 | 2020-04-07 | 4.200 | 36,800 | -3,200 | 0.02% | 154,560 |
| 2020-04-08 | 2020-04-06 | 4.400 | 40,000 | +8,800 | 0.02% | 176,000 |
| 2020-04-02 | 2020-03-31 | 4.550 | 31,200 | -1,600 | 0.02% | 141,960 |
| 2020-04-01 | 2020-03-30 | 3.600 | 32,800 | -800 | 0.02% | 118,080 |
| 2020-03-31 | 2020-03-27 | 3.750 | 33,600 | +2,400 | 0.02% | 126,000 |
| 2020-03-27 | 2020-03-25 | 4.450 | 31,200 | -8,000 | 0.02% | 138,840 |
| 2020-03-25 | 2020-03-23 | 4.450 | 39,200 | +8,000 | 0.02% | 174,440 |
| 2020-03-24 | 2020-03-20 | 4.900 | 31,200 | -4,000 | 0.02% | 152,880 |
| 2020-03-23 | 2020-03-19 | 3.900 | 35,200 | +3,200 | 0.02% | 137,280 |
| 2020-03-19 | 2020-03-17 | 3.650 | 32,000 | -4,800 | 0.02% | 116,800 |
| 2020-03-18 | 2020-03-16 | 3.900 | 36,800 | +34,400 | 0.02% | 143,520 |
| 2020-03-17 | 2020-03-13 | 2.900 | 2,400 | -3,200 | 0.00% | 6,960 |
| 2020-03-16 | 2020-03-12 | 2.550 | 5,600 | 0.00% | 14,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy