History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 495,200 | +0 | 0.07% | 108,944 |
| 2025-10-13 | 2025-10-09 | 0.222 | 495,200 | +0 | 0.07% | 109,934 |
| 2025-10-10 | 2025-10-08 | 0.230 | 495,200 | +0 | 0.07% | 113,896 |
| 2025-10-09 | 2025-10-06 | 0.225 | 495,200 | +0 | 0.07% | 111,420 |
| 2025-10-08 | 2025-10-03 | 0.223 | 495,200 | +0 | 0.07% | 110,430 |
| 2025-10-06 | 2025-10-02 | 0.221 | 495,200 | +0 | 0.07% | 109,439 |
| 2025-10-03 | 2025-09-30 | 0.220 | 495,200 | +0 | 0.07% | 108,944 |
| 2025-10-02 | 2025-09-29 | 0.233 | 495,200 | +0 | 0.07% | 115,382 |
| 2025-09-30 | 2025-09-26 | 0.228 | 495,200 | +0 | 0.07% | 112,906 |
| 2025-09-29 | 2025-09-25 | 0.229 | 495,200 | +0 | 0.07% | 113,401 |
| 2025-09-26 | 2025-09-24 | 0.237 | 495,200 | +0 | 0.07% | 117,362 |
| 2025-09-25 | 2025-09-23 | 0.250 | 495,200 | +0 | 0.07% | 123,800 |
| 2025-09-24 | 2025-09-22 | 0.227 | 495,200 | +0 | 0.07% | 112,410 |
| 2025-09-23 | 2025-09-19 | 0.217 | 495,200 | +0 | 0.07% | 107,458 |
| 2025-09-22 | 2025-09-18 | 0.215 | 495,200 | +24,000 | 0.07% | 106,468 |
| 2025-09-05 | 2025-09-03 | 0.207 | 471,200 | -44,000 | 0.07% | 97,538 |
| 2025-08-22 | 2025-08-20 | 0.270 | 515,200 | +32,000 | 0.07% | 139,104 |
| 2025-08-12 | 2025-08-08 | 0.236 | 483,200 | -28,000 | 0.07% | 114,035 |
| 2025-08-11 | 2025-08-07 | 0.235 | 511,200 | +20,000 | 0.07% | 120,132 |
| 2025-08-06 | 2025-08-04 | 0.260 | 491,200 | -20,000 | 0.07% | 127,712 |
| 2025-07-24 | 2025-07-22 | 0.260 | 511,200 | +28,000 | 0.07% | 132,912 |
| 2025-07-14 | 2025-07-10 | 0.305 | 483,200 | -40,000 | 0.07% | 147,376 |
| 2025-07-08 | 2025-07-04 | 0.325 | 523,200 | +20,000 | 0.07% | 170,040 |
| 2025-06-26 | 2025-06-24 | 0.310 | 503,200 | -20,000 | 0.07% | 155,992 |
| 2025-06-23 | 2025-06-19 | 0.290 | 523,200 | -200,000 | 0.07% | 151,728 |
| 2025-06-17 | 2025-06-13 | 0.300 | 723,200 | +20,000 | 0.10% | 216,960 |
| 2025-06-12 | 2025-06-10 | 0.350 | 703,200 | -20,000 | 0.10% | 246,120 |
| 2025-06-11 | 2025-06-09 | 0.350 | 723,200 | +300,000 | 0.10% | 253,120 |
| 2025-05-27 | 2025-05-23 | 0.234 | 423,200 | -48,000 | 0.06% | 99,029 |
| 2025-05-26 | 2025-05-22 | 0.244 | 471,200 | +48,000 | 0.07% | 114,973 |
| 2025-05-23 | 2025-05-21 | 0.170 | 423,200 | +352,000 | 0.06% | 71,944 |
| 2025-03-28 | 2025-03-26 | 0.070 | 71,200 | -384,000 | 0.01% | 4,984 |
| 2025-03-27 | 2025-03-25 | 0.065 | 455,200 | +384,000 | 0.06% | 29,588 |
| 2023-08-10 | 2023-08-08 | 0.465 | 71,200 | -220,000 | 0.01% | 33,108 |
| 2023-04-26 | 2023-04-24 | 0.555 | 291,200 | +40,000 | 0.10% | 161,616 |
| 2023-03-21 | 2023-03-17 | 0.525 | 251,200 | +89,600 | 0.09% | 131,880 |
| 2023-03-08 | 2023-03-06 | 0.595 | 161,600 | -153,600 | 0.06% | 96,152 |
| 2023-02-21 | 2023-02-17 | 0.885 | 315,200 | -4,000 | 0.11% | 278,952 |
| 2023-02-15 | 2023-02-13 | 0.860 | 319,200 | +48,000 | 0.11% | 274,512 |
| 2023-02-14 | 2023-02-10 | 0.945 | 271,200 | -44,000 | 0.09% | 256,284 |
| 2023-02-13 | 2023-02-09 | 0.940 | 315,200 | +100,000 | 0.11% | 296,288 |
| 2023-02-10 | 2023-02-08 | 0.940 | 215,200 | -20,000 | 0.07% | 202,288 |
| 2023-02-09 | 2023-02-07 | 0.770 | 235,200 | +76,000 | 0.08% | 181,104 |
| 2023-02-06 | 2023-02-02 | 0.655 | 159,200 | -24,000 | 0.06% | 104,276 |
| 2022-12-22 | 2022-12-20 | 0.820 | 183,200 | +68,000 | 0.06% | 150,224 |
| 2022-12-21 | 2022-12-19 | 0.840 | 115,200 | -68,000 | 0.04% | 96,768 |
| 2022-12-20 | 2022-12-16 | 0.815 | 183,200 | +51,200 | 0.06% | 149,308 |
| 2022-12-16 | 2022-12-14 | 0.750 | 132,000 | +16,800 | 0.05% | 99,000 |
| 2022-10-26 | 2022-10-24 | 0.785 | 115,200 | -56,000 | 0.04% | 90,432 |
| 2022-08-12 | 2022-08-10 | 0.930 | 171,200 | -57,600 | 0.07% | 159,216 |
| 2022-08-11 | 2022-08-09 | 0.850 | 228,800 | +57,600 | 0.10% | 194,480 |
| 2022-08-02 | 2022-07-29 | 0.955 | 171,200 | -7,200 | 0.07% | 163,496 |
| 2022-07-27 | 2022-07-25 | 0.950 | 178,400 | +36,000 | 0.07% | 169,480 |
| 2022-07-26 | 2022-07-22 | 1.000 | 142,400 | -3,200 | 0.06% | 142,400 |
| 2022-07-12 | 2022-07-08 | 0.970 | 145,600 | -103,200 | 0.06% | 141,232 |
| 2022-07-08 | 2022-07-06 | 0.975 | 248,800 | -20,000 | 0.10% | 242,580 |
| 2022-07-06 | 2022-07-04 | 0.965 | 268,800 | +13,600 | 0.11% | 259,392 |
| 2022-07-05 | 2022-06-30 | 0.910 | 255,200 | -9,600 | 0.11% | 232,232 |
| 2022-06-29 | 2022-06-27 | 1.085 | 264,800 | -40,000 | 0.11% | 287,308 |
| 2022-06-28 | 2022-06-24 | 1.100 | 304,800 | +60,000 | 0.13% | 335,280 |
| 2022-06-27 | 2022-06-23 | 1.100 | 244,800 | -80,000 | 0.10% | 269,280 |
| 2022-06-24 | 2022-06-22 | 1.090 | 324,800 | +100,000 | 0.14% | 354,032 |
| 2022-06-23 | 2022-06-21 | 0.985 | 224,800 | +20,000 | 0.09% | 221,428 |
| 2022-06-22 | 2022-06-20 | 0.965 | 204,800 | -3,200 | 0.09% | 197,632 |
| 2022-06-17 | 2022-06-15 | 0.960 | 208,000 | +32,000 | 0.09% | 199,680 |
| 2022-06-16 | 2022-06-14 | 0.950 | 176,000 | +28,000 | 0.07% | 167,200 |
| 2022-06-14 | 2022-06-10 | 0.965 | 148,000 | -20,800 | 0.06% | 142,820 |
| 2022-06-13 | 2022-06-09 | 0.950 | 168,800 | +30,400 | 0.07% | 160,360 |
| 2022-06-08 | 2022-06-06 | 0.895 | 138,400 | -16,000 | 0.06% | 123,868 |
| 2022-06-07 | 2022-06-02 | 0.895 | 154,400 | -4,000 | 0.06% | 138,188 |
| 2022-06-06 | 2022-06-01 | 0.905 | 158,400 | -200,000 | 0.07% | 143,352 |
| 2022-06-02 | 2022-05-31 | 0.915 | 358,400 | +168,000 | 0.15% | 327,936 |
| 2022-06-01 | 2022-05-30 | 0.760 | 190,400 | +29,600 | 0.08% | 144,704 |
| 2022-05-31 | 2022-05-27 | 0.770 | 160,800 | +26,400 | 0.07% | 123,816 |
| 2022-05-30 | 2022-05-26 | 0.855 | 134,400 | -128,800 | 0.06% | 114,912 |
| 2022-05-27 | 2022-05-25 | 0.900 | 263,200 | -57,600 | 0.11% | 236,880 |
| 2022-05-26 | 2022-05-24 | 0.750 | 320,800 | +173,600 | 0.13% | 240,600 |
| 2022-05-03 | 2022-04-28 | 0.490 | 147,200 | -20,000 | 0.06% | 72,128 |
| 2022-03-23 | 2022-03-21 | 0.500 | 167,200 | -8,000 | 0.07% | 83,600 |
| 2022-01-10 | 2022-01-06 | 0.560 | 175,200 | -20,000 | 0.07% | 98,112 |
| 2022-01-06 | 2022-01-04 | 0.580 | 195,200 | +12,800 | 0.08% | 113,216 |
| 2022-01-05 | 2022-01-03 | 0.565 | 182,400 | +20,000 | 0.08% | 103,056 |
| 2021-12-28 | 2021-12-22 | 0.580 | 162,400 | -44,000 | 0.07% | 94,192 |
| 2021-12-23 | 2021-12-21 | 0.565 | 206,400 | +40,000 | 0.09% | 116,616 |
| 2021-12-17 | 2021-12-15 | 0.560 | 166,400 | +6,400 | 0.07% | 93,184 |
| 2021-12-15 | 2021-12-13 | 0.580 | 160,000 | +5,600 | 0.07% | 92,800 |
| 2021-11-29 | 2021-11-25 | 0.595 | 154,400 | +23,200 | 0.06% | 91,868 |
| 2021-11-26 | 2021-11-24 | 0.890 | 131,200 | -32,000 | 0.05% | 116,768 |
| 2021-11-25 | 2021-11-23 | 0.845 | 163,200 | +16,000 | 0.07% | 137,904 |
| 2021-11-24 | 2021-11-22 | 0.890 | 147,200 | -56,000 | 0.06% | 131,008 |
| 2021-11-23 | 2021-11-19 | 0.900 | 203,200 | -112,000 | 0.08% | 182,880 |
| 2021-11-22 | 2021-11-18 | 0.900 | 315,200 | +20,000 | 0.13% | 283,680 |
| 2021-11-19 | 2021-11-17 | 1.020 | 295,200 | +204,000 | 0.12% | 301,104 |
| 2021-11-18 | 2021-11-16 | 0.930 | 91,200 | -15,200 | 0.04% | 84,816 |
| 2021-11-15 | 2021-11-11 | 0.845 | 106,400 | +8,000 | 0.04% | 89,908 |
| 2021-11-11 | 2021-11-09 | 0.915 | 98,400 | -24,000 | 0.04% | 90,036 |
| 2021-11-10 | 2021-11-08 | 0.960 | 122,400 | +23,200 | 0.05% | 117,504 |
| 2021-11-01 | 2021-10-28 | 1.000 | 99,200 | -8,800 | 0.04% | 99,200 |
| 2021-10-27 | 2021-10-25 | 1.025 | 108,000 | -20,000 | 0.04% | 110,700 |
| 2021-10-25 | 2021-10-21 | 1.045 | 128,000 | +20,000 | 0.05% | 133,760 |
| 2021-10-22 | 2021-10-20 | 1.030 | 108,000 | -20,000 | 0.04% | 111,240 |
| 2021-10-21 | 2021-10-19 | 1.045 | 128,000 | +26,400 | 0.05% | 133,760 |
| 2021-10-20 | 2021-10-18 | 1.060 | 101,600 | -20,000 | 0.04% | 107,696 |
| 2021-10-15 | 2021-10-11 | 1.120 | 121,600 | +20,000 | 0.05% | 136,192 |
| 2021-10-12 | 2021-10-08 | 1.135 | 101,600 | -14,400 | 0.04% | 115,316 |
| 2021-10-11 | 2021-10-07 | 1.120 | 116,000 | +14,400 | 0.05% | 129,920 |
| 2021-10-08 | 2021-10-06 | 1.115 | 101,600 | -20,000 | 0.04% | 113,284 |
| 2021-10-07 | 2021-10-05 | 1.115 | 121,600 | +20,000 | 0.05% | 135,584 |
| 2021-10-06 | 2021-10-04 | 1.070 | 101,600 | +10,400 | 0.04% | 108,712 |
| 2021-09-27 | 2021-09-23 | 1.070 | 91,200 | +12,000 | 0.04% | 97,584 |
| 2021-09-20 | 2021-09-16 | 1.080 | 79,200 | -48,000 | 0.03% | 85,536 |
| 2021-09-17 | 2021-09-15 | 1.130 | 127,200 | -100,000 | 0.05% | 143,736 |
| 2021-09-10 | 2021-09-08 | 1.225 | 227,200 | +44,000 | 0.09% | 278,320 |
| 2021-09-09 | 2021-09-07 | 1.230 | 183,200 | -126,400 | 0.08% | 225,336 |
| 2021-09-08 | 2021-09-06 | 1.205 | 309,600 | +80,800 | 0.13% | 373,068 |
| 2021-08-31 | 2021-08-27 | 1.165 | 228,800 | +101,600 | 0.10% | 266,552 |
| 2021-08-26 | 2021-08-24 | 1.195 | 127,200 | -114,400 | 0.05% | 152,004 |
| 2021-08-25 | 2021-08-23 | 1.175 | 241,600 | +28,800 | 0.10% | 283,880 |
| 2021-08-24 | 2021-08-20 | 1.165 | 212,800 | -7,200 | 0.09% | 247,912 |
| 2021-08-23 | 2021-08-19 | 1.180 | 220,000 | -80,000 | 0.09% | 259,600 |
| 2021-08-20 | 2021-08-18 | 1.220 | 300,000 | -20,000 | 0.12% | 366,000 |
| 2021-08-19 | 2021-08-17 | 1.190 | 320,000 | -4,000 | 0.13% | 380,800 |
| 2021-08-18 | 2021-08-16 | 1.250 | 324,000 | +44,800 | 0.14% | 405,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 279,200 | -16,800 | 0.12% | 355,980 |
| 2021-08-16 | 2021-08-12 | 1.250 | 296,000 | +50,400 | 0.12% | 370,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 245,600 | +28,800 | 0.10% | 307,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 216,800 | +35,200 | 0.09% | 265,580 |
| 2021-08-10 | 2021-08-06 | 1.275 | 181,600 | -20,000 | 0.08% | 231,540 |
| 2021-08-09 | 2021-08-05 | 1.275 | 201,600 | -40,000 | 0.08% | 257,040 |
| 2021-08-06 | 2021-08-04 | 1.350 | 241,600 | +97,600 | 0.10% | 326,160 |
| 2021-07-28 | 2021-07-26 | 1.325 | 144,000 | +21,600 | 0.06% | 190,800 |
| 2021-07-23 | 2021-07-21 | 1.450 | 122,400 | -154,400 | 0.05% | 177,480 |
| 2021-07-22 | 2021-07-20 | 1.425 | 276,800 | +46,400 | 0.12% | 394,440 |
| 2021-07-21 | 2021-07-19 | 1.475 | 230,400 | +100,000 | 0.10% | 339,840 |
| 2021-07-20 | 2021-07-16 | 1.425 | 130,400 | +8,000 | 0.05% | 185,820 |
| 2021-07-16 | 2021-07-14 | 1.475 | 122,400 | -40,000 | 0.05% | 180,540 |
| 2021-07-15 | 2021-07-13 | 1.575 | 162,400 | -140,800 | 0.07% | 255,780 |
| 2021-07-13 | 2021-07-09 | 1.375 | 303,200 | -52,000 | 0.13% | 416,900 |
| 2021-07-12 | 2021-07-08 | 1.400 | 355,200 | -6,400 | 0.15% | 497,280 |
| 2021-07-09 | 2021-07-07 | 1.425 | 361,600 | +71,200 | 0.15% | 515,280 |
| 2021-07-08 | 2021-07-06 | 1.425 | 290,400 | -24,000 | 0.12% | 413,820 |
| 2021-07-07 | 2021-07-05 | 1.450 | 314,400 | +40,000 | 0.13% | 455,880 |
| 2021-07-06 | 2021-07-02 | 1.650 | 274,400 | +26,400 | 0.11% | 452,760 |
| 2021-07-05 | 2021-06-30 | 1.500 | 248,000 | -20,800 | 0.10% | 372,000 |
| 2021-07-02 | 2021-06-29 | 1.525 | 268,800 | -60,800 | 0.11% | 409,920 |
| 2021-06-30 | 2021-06-28 | 1.575 | 329,600 | +100,800 | 0.14% | 519,120 |
| 2021-06-28 | 2021-06-24 | 1.450 | 228,800 | +61,600 | 0.10% | 331,760 |
| 2021-06-25 | 2021-06-23 | 1.550 | 167,200 | +8,000 | 0.07% | 259,160 |
| 2021-06-08 | 2021-06-04 | 1.775 | 159,200 | +4,000 | 0.07% | 282,580 |
| 2021-06-07 | 2021-06-03 | 1.675 | 155,200 | +80,000 | 0.06% | 259,960 |
| 2021-06-04 | 2021-06-02 | 1.700 | 75,200 | -47,200 | 0.03% | 127,840 |
| 2021-06-03 | 2021-06-01 | 1.825 | 122,400 | -20,000 | 0.05% | 223,380 |
| 2021-06-01 | 2021-05-28 | 2.025 | 142,400 | +23,200 | 0.06% | 288,360 |
| 2021-05-31 | 2021-05-27 | 2.125 | 119,200 | +57,600 | 0.05% | 253,300 |
| 2021-05-28 | 2021-05-26 | 2.450 | 61,600 | +6,400 | 0.03% | 150,920 |
| 2021-05-27 | 2021-05-25 | 2.800 | 55,200 | +7,200 | 0.02% | 154,560 |
| 2021-05-26 | 2021-05-24 | 2.750 | 48,000 | +8,000 | 0.02% | 132,000 |
| 2021-05-25 | 2021-05-21 | 3.000 | 40,000 | -8,800 | 0.02% | 120,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 48,800 | -94,400 | 0.02% | 175,680 |
| 2021-05-21 | 2021-05-18 | 3.550 | 143,200 | +10,400 | 0.06% | 508,360 |
| 2021-05-20 | 2021-05-17 | 3.000 | 132,800 | +100,000 | 0.06% | 398,400 |
| 2021-05-12 | 2021-05-10 | 2.250 | 32,800 | -6,400 | 0.01% | 73,800 |
| 2021-05-11 | 2021-05-07 | 2.275 | 39,200 | +12,800 | 0.02% | 89,180 |
| 2021-05-04 | 2021-04-30 | 2.425 | 26,400 | -20,000 | 0.01% | 64,020 |
| 2021-04-30 | 2021-04-28 | 2.500 | 46,400 | +20,000 | 0.02% | 116,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 26,400 | -12,000 | 0.01% | 66,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 38,400 | -30,400 | 0.02% | 97,920 |
| 2021-04-27 | 2021-04-23 | 2.500 | 68,800 | +40,000 | 0.03% | 172,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 28,800 | -20,000 | 0.01% | 70,560 |
| 2021-04-23 | 2021-04-21 | 2.475 | 48,800 | +8,000 | 0.02% | 120,780 |
| 2021-04-21 | 2021-04-19 | 1.975 | 40,800 | -9,600 | 0.02% | 80,580 |
| 2021-04-19 | 2021-04-15 | 1.850 | 50,400 | +9,600 | 0.02% | 93,240 |
| 2021-04-14 | 2021-04-12 | 2.075 | 40,800 | -16,000 | 0.02% | 84,660 |
| 2021-04-13 | 2021-04-09 | 2.000 | 56,800 | +3,200 | 0.02% | 113,600 |
| 2021-04-12 | 2021-04-08 | 2.200 | 53,600 | +14,400 | 0.02% | 117,920 |
| 2021-04-09 | 2021-04-07 | 2.300 | 39,200 | -91,200 | 0.02% | 90,160 |
| 2021-04-08 | 2021-04-01 | 2.500 | 130,400 | -252,000 | 0.07% | 326,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 382,400 | +106,400 | 0.19% | 764,800 |
| 2021-04-01 | 2021-03-30 | 4.500 | 276,000 | +147,200 | 0.14% | 1,242,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 128,800 | +97,600 | 0.06% | 521,640 |
| 2021-03-30 | 2021-03-26 | 3.300 | 31,200 | -129,600 | 0.02% | 102,960 |
| 2021-03-29 | 2021-03-25 | 3.350 | 160,800 | +157,600 | 0.08% | 538,680 |
| 2021-03-26 | 2021-03-24 | 2.600 | 3,200 | -68,000 | 0.00% | 8,320 |
| 2021-03-25 | 2021-03-23 | 2.500 | 71,200 | +37,600 | 0.04% | 178,000 |
| 2021-03-23 | 2021-03-19 | 1.400 | 33,600 | -16,000 | 0.02% | 47,040 |
| 2021-03-10 | 2021-03-08 | 1.475 | 49,600 | -8,800 | 0.02% | 73,160 |
| 2021-03-08 | 2021-03-04 | 1.475 | 58,400 | +22,400 | 0.03% | 86,140 |
| 2021-03-05 | 2021-03-03 | 2.200 | 36,000 | +20,800 | 0.02% | 79,200 |
| 2021-03-04 | 2021-03-02 | 2.175 | 15,200 | -8,000 | 0.01% | 33,060 |
| 2021-03-03 | 2021-03-01 | 1.975 | 23,200 | -13,600 | 0.01% | 45,820 |
| 2021-03-02 | 2021-02-26 | 1.900 | 36,800 | +2,400 | 0.02% | 69,920 |
| 2021-02-26 | 2021-02-24 | 2.100 | 34,400 | +20,800 | 0.02% | 72,240 |
| 2021-02-25 | 2021-02-23 | 2.150 | 13,600 | +6,400 | 0.01% | 29,240 |
| 2021-02-24 | 2021-02-22 | 2.000 | 7,200 | -25,600 | 0.00% | 14,400 |
| 2021-02-23 | 2021-02-19 | 1.875 | 32,800 | -8,000 | 0.02% | 61,500 |
| 2021-02-22 | 2021-02-18 | 1.700 | 40,800 | +9,600 | 0.02% | 69,360 |
| 2021-02-19 | 2021-02-17 | 1.700 | 31,200 | -2,400 | 0.02% | 53,040 |
| 2021-02-17 | 2021-02-11 | 1.675 | 33,600 | -64,000 | 0.02% | 56,280 |
| 2021-02-08 | 2021-02-04 | 1.425 | 97,600 | +16,800 | 0.05% | 139,080 |
| 2021-02-05 | 2021-02-03 | 1.575 | 80,800 | +23,200 | 0.04% | 127,260 |
| 2021-02-02 | 2021-01-29 | 1.300 | 57,600 | -12,000 | 0.03% | 74,880 |
| 2021-02-01 | 2021-01-28 | 1.350 | 69,600 | -1,600 | 0.03% | 93,960 |
| 2021-01-20 | 2021-01-18 | 1.200 | 71,200 | +14,400 | 0.04% | 85,440 |
| 2021-01-18 | 2021-01-14 | 1.245 | 56,800 | -8,000 | 0.03% | 70,716 |
| 2021-01-05 | 2020-12-31 | 1.300 | 64,800 | -12,000 | 0.03% | 84,240 |
| 2021-01-04 | 2020-12-29 | 1.225 | 76,800 | +2,400 | 0.04% | 94,080 |
| 2020-12-30 | 2020-12-28 | 1.325 | 74,400 | +4,000 | 0.04% | 98,580 |
| 2020-12-18 | 2020-12-16 | 1.450 | 70,400 | +4,800 | 0.04% | 102,080 |
| 2020-12-17 | 2020-12-15 | 1.450 | 65,600 | -5,600 | 0.03% | 95,120 |
| 2020-12-10 | 2020-12-08 | 1.200 | 71,200 | -5,600 | 0.04% | 85,440 |
| 2020-11-30 | 2020-11-26 | 1.205 | 76,800 | +2,400 | 0.04% | 92,544 |
| 2020-10-27 | 2020-10-22 | 1.450 | 74,400 | +4,000 | 0.04% | 107,880 |
| 2020-10-23 | 2020-10-21 | 1.400 | 70,400 | +2,400 | 0.04% | 98,560 |
| 2020-10-22 | 2020-10-20 | 1.400 | 68,000 | +3,200 | 0.03% | 95,200 |
| 2020-10-21 | 2020-10-19 | 1.425 | 64,800 | -4,800 | 0.03% | 92,340 |
| 2020-10-06 | 2020-09-30 | 1.225 | 69,600 | +1,600 | 0.03% | 85,260 |
| 2020-10-05 | 2020-09-29 | 1.245 | 68,000 | +3,200 | 0.03% | 84,660 |
| 2020-09-30 | 2020-09-28 | 1.200 | 64,800 | -4,000 | 0.03% | 77,760 |
| 2020-09-11 | 2020-09-09 | 1.230 | 68,800 | +2,400 | 0.03% | 84,624 |
| 2020-09-04 | 2020-09-02 | 1.375 | 66,400 | -800 | 0.03% | 91,300 |
| 2020-09-02 | 2020-08-31 | 1.500 | 67,200 | +4,000 | 0.03% | 100,800 |
| 2020-08-28 | 2020-08-26 | 1.425 | 63,200 | -800 | 0.03% | 90,060 |
| 2020-08-25 | 2020-08-21 | 1.425 | 64,000 | +17,600 | 0.03% | 91,200 |
| 2020-08-24 | 2020-08-20 | 1.400 | 46,400 | -24,000 | 0.02% | 64,960 |
| 2020-08-21 | 2020-08-19 | 1.450 | 70,400 | +20,000 | 0.04% | 102,080 |
| 2020-08-20 | 2020-08-18 | 1.375 | 50,400 | -800 | 0.03% | 69,300 |
| 2020-08-18 | 2020-08-14 | 1.500 | 51,200 | +21,600 | 0.03% | 76,800 |
| 2020-08-17 | 2020-08-13 | 1.500 | 29,600 | +19,200 | 0.01% | 44,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 10,400 | -70,400 | 0.01% | 85,280 |
| 2020-08-11 | 2020-08-07 | 7.700 | 80,800 | +5,600 | 0.04% | 622,160 |
| 2020-07-29 | 2020-07-27 | 6.650 | 75,200 | +1,600 | 0.04% | 500,080 |
| 2020-07-27 | 2020-07-23 | 6.950 | 73,600 | -8,800 | 0.04% | 511,520 |
| 2020-07-02 | 2020-06-29 | 5.750 | 82,400 | +800 | 0.04% | 473,800 |
| 2020-06-29 | 2020-06-24 | 6.350 | 81,600 | -2,400 | 0.04% | 518,160 |
| 2020-06-15 | 2020-06-11 | 7.650 | 84,000 | +4,000 | 0.04% | 642,600 |
| 2020-06-02 | 2020-05-29 | 6.550 | 80,000 | -17,600 | 0.04% | 524,000 |
| 2020-05-25 | 2020-05-21 | 7.050 | 97,600 | -2,400 | 0.05% | 688,080 |
| 2020-05-20 | 2020-05-18 | 8.800 | 100,000 | +800 | 0.05% | 880,000 |
| 2020-05-14 | 2020-05-12 | 9.350 | 99,200 | +8,000 | 0.05% | 927,520 |
| 2020-05-13 | 2020-05-11 | 9.050 | 91,200 | -12,800 | 0.05% | 825,360 |
| 2020-05-12 | 2020-05-08 | 9.350 | 104,000 | +64,000 | 0.05% | 972,400 |
| 2020-05-08 | 2020-05-06 | 7.600 | 40,000 | -6,400 | 0.02% | 304,000 |
| 2020-05-07 | 2020-05-05 | 7.550 | 46,400 | +6,400 | 0.02% | 350,320 |
| 2020-05-06 | 2020-05-04 | 7.650 | 40,000 | +2,400 | 0.02% | 306,000 |
| 2020-05-05 | 2020-04-29 | 7.500 | 37,600 | -4,000 | 0.02% | 282,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 41,600 | +5,600 | 0.02% | 314,080 |
| 2020-04-29 | 2020-04-27 | 7.900 | 36,000 | +9,600 | 0.02% | 284,400 |
| 2020-04-24 | 2020-04-22 | 6.750 | 26,400 | -16,000 | 0.01% | 178,200 |
| 2020-04-23 | 2020-04-21 | 7.000 | 42,400 | +4,800 | 0.02% | 296,800 |
| 2020-04-22 | 2020-04-20 | 5.100 | 37,600 | -4,800 | 0.02% | 191,760 |
| 2020-04-21 | 2020-04-17 | 4.400 | 42,400 | -13,600 | 0.02% | 186,560 |
| 2020-04-20 | 2020-04-16 | 4.400 | 56,000 | -2,400 | 0.03% | 246,400 |
| 2020-04-17 | 2020-04-15 | 3.900 | 58,400 | +800 | 0.03% | 227,760 |
| 2020-04-16 | 2020-04-14 | 4.150 | 57,600 | +3,200 | 0.03% | 239,040 |
| 2020-04-15 | 2020-04-09 | 4.300 | 54,400 | -19,200 | 0.03% | 233,920 |
| 2020-04-14 | 2020-04-08 | 4.300 | 73,600 | -4,000 | 0.04% | 316,480 |
| 2020-04-08 | 2020-04-06 | 4.400 | 77,600 | +16,800 | 0.04% | 341,440 |
| 2020-04-06 | 2020-04-02 | 4.400 | 60,800 | -17,600 | 0.03% | 267,520 |
| 2020-04-03 | 2020-04-01 | 4.300 | 78,400 | -13,600 | 0.04% | 337,120 |
| 2020-04-02 | 2020-03-31 | 4.550 | 92,000 | +15,200 | 0.05% | 418,600 |
| 2020-04-01 | 2020-03-30 | 3.600 | 76,800 | +3,200 | 0.04% | 276,480 |
| 2020-03-31 | 2020-03-27 | 3.750 | 73,600 | +8,000 | 0.04% | 276,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 65,600 | -5,600 | 0.03% | 255,840 |
| 2020-03-27 | 2020-03-25 | 4.450 | 71,200 | -19,200 | 0.04% | 316,840 |
| 2020-03-26 | 2020-03-24 | 4.600 | 90,400 | -4,000 | 0.05% | 415,840 |
| 2020-03-25 | 2020-03-23 | 4.450 | 94,400 | -800 | 0.05% | 420,080 |
| 2020-03-24 | 2020-03-20 | 4.900 | 95,200 | +25,600 | 0.05% | 466,480 |
| 2020-03-23 | 2020-03-19 | 3.900 | 69,600 | +13,600 | 0.03% | 271,440 |
| 2020-03-20 | 2020-03-18 | 3.650 | 56,000 | -24,800 | 0.03% | 204,400 |
| 2020-03-19 | 2020-03-17 | 3.650 | 80,800 | +27,200 | 0.04% | 294,920 |
| 2020-03-18 | 2020-03-16 | 3.900 | 53,600 | -87,200 | 0.03% | 209,040 |
| 2020-03-17 | 2020-03-13 | 2.900 | 140,800 | +28,000 | 0.07% | 408,320 |
| 2020-03-16 | 2020-03-12 | 2.550 | 112,800 | 0.06% | 287,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy