History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 9,176,800 | +0 | 1.27% | 2,018,896 |
| 2025-10-13 | 2025-10-09 | 0.222 | 9,176,800 | +0 | 1.27% | 2,037,250 |
| 2025-10-10 | 2025-10-08 | 0.230 | 9,176,800 | -100,000 | 1.27% | 2,110,664 |
| 2025-10-03 | 2025-09-30 | 0.220 | 9,276,800 | +100,000 | 1.29% | 2,040,896 |
| 2025-09-25 | 2025-09-23 | 0.250 | 9,176,800 | -464,000 | 1.27% | 2,294,200 |
| 2025-09-24 | 2025-09-22 | 0.227 | 9,640,800 | -80,000 | 1.34% | 2,188,462 |
| 2025-09-22 | 2025-09-18 | 0.215 | 9,720,800 | +36,000 | 1.35% | 2,089,972 |
| 2025-09-19 | 2025-09-17 | 0.212 | 9,684,800 | -4,000 | 1.35% | 2,053,178 |
| 2025-09-18 | 2025-09-16 | 0.210 | 9,688,800 | +24,000 | 1.35% | 2,034,648 |
| 2025-09-17 | 2025-09-15 | 0.215 | 9,664,800 | +100,000 | 1.34% | 2,077,932 |
| 2025-09-16 | 2025-09-12 | 0.215 | 9,564,800 | +228,000 | 1.33% | 2,056,432 |
| 2025-09-12 | 2025-09-10 | 0.234 | 9,336,800 | +200,000 | 1.30% | 2,184,811 |
| 2025-09-11 | 2025-09-09 | 0.238 | 9,136,800 | -2,400 | 1.27% | 2,174,558 |
| 2025-09-10 | 2025-09-08 | 0.237 | 9,139,200 | -756,000 | 1.27% | 2,165,990 |
| 2025-09-08 | 2025-09-04 | 0.215 | 9,895,200 | +416,000 | 1.37% | 2,127,468 |
| 2025-09-05 | 2025-09-03 | 0.207 | 9,479,200 | +1,076,000 | 1.32% | 1,962,194 |
| 2025-09-04 | 2025-09-02 | 0.238 | 8,403,200 | +20,000 | 1.17% | 1,999,962 |
| 2025-09-03 | 2025-09-01 | 0.239 | 8,383,200 | +52,000 | 1.16% | 2,003,585 |
| 2025-09-01 | 2025-08-28 | 0.249 | 8,331,200 | -364,000 | 1.16% | 2,074,469 |
| 2025-08-29 | 2025-08-27 | 0.247 | 8,695,200 | -80,000 | 1.21% | 2,147,714 |
| 2025-08-28 | 2025-08-26 | 0.270 | 8,775,200 | +452,000 | 1.22% | 2,369,304 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,323,200 | +40,000 | 1.16% | 2,496,960 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,283,200 | +288,000 | 1.15% | 2,484,960 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,995,200 | -232,000 | 1.11% | 2,518,488 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,227,200 | +216,000 | 1.14% | 2,221,344 |
| 2025-08-21 | 2025-08-19 | 0.245 | 8,011,200 | -140,000 | 1.11% | 1,962,744 |
| 2025-08-20 | 2025-08-18 | 0.240 | 8,151,200 | +216,000 | 1.13% | 1,956,288 |
| 2025-08-19 | 2025-08-15 | 0.236 | 7,935,200 | -164,000 | 1.10% | 1,872,707 |
| 2025-08-15 | 2025-08-13 | 0.241 | 8,099,200 | +60,000 | 1.12% | 1,951,907 |
| 2025-08-14 | 2025-08-12 | 0.235 | 8,039,200 | +24,000 | 1.12% | 1,889,212 |
| 2025-08-13 | 2025-08-11 | 0.243 | 8,015,200 | +140,000 | 1.11% | 1,947,694 |
| 2025-08-12 | 2025-08-08 | 0.236 | 7,875,200 | +40,000 | 1.09% | 1,858,547 |
| 2025-08-07 | 2025-08-05 | 0.255 | 7,835,200 | +100,000 | 1.09% | 1,997,976 |
| 2025-08-05 | 2025-08-01 | 0.250 | 7,735,200 | -58,400 | 1.07% | 1,933,800 |
| 2025-08-04 | 2025-07-31 | 0.250 | 7,793,600 | -180,000 | 1.08% | 1,948,400 |
| 2025-07-31 | 2025-07-29 | 0.238 | 7,973,600 | -108,000 | 1.11% | 1,897,717 |
| 2025-07-30 | 2025-07-28 | 0.236 | 8,081,600 | +40,000 | 1.12% | 1,907,258 |
| 2025-07-29 | 2025-07-25 | 0.245 | 8,041,600 | -172,000 | 1.12% | 1,970,192 |
| 2025-07-28 | 2025-07-24 | 0.265 | 8,213,600 | -16,000 | 1.14% | 2,176,604 |
| 2025-07-24 | 2025-07-22 | 0.260 | 8,229,600 | +144,000 | 1.14% | 2,139,696 |
| 2025-07-23 | 2025-07-21 | 0.290 | 8,085,600 | -40,000 | 1.12% | 2,344,824 |
| 2025-07-21 | 2025-07-17 | 0.290 | 8,125,600 | -12,000 | 1.13% | 2,356,424 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,137,600 | -84,000 | 1.13% | 2,278,528 |
| 2025-07-17 | 2025-07-15 | 0.305 | 8,221,600 | -16,000 | 1.14% | 2,507,588 |
| 2025-07-16 | 2025-07-14 | 0.310 | 8,237,600 | -8,000 | 1.14% | 2,553,656 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,245,600 | -100,000 | 1.15% | 2,514,908 |
| 2025-07-10 | 2025-07-08 | 0.310 | 8,345,600 | +116,000 | 1.16% | 2,587,136 |
| 2025-07-09 | 2025-07-07 | 0.330 | 8,229,600 | +92,000 | 1.14% | 2,715,768 |
| 2025-07-08 | 2025-07-04 | 0.325 | 8,137,600 | +152,000 | 1.13% | 2,644,720 |
| 2025-07-07 | 2025-07-03 | 0.360 | 7,985,600 | +160,000 | 1.11% | 2,874,816 |
| 2025-07-04 | 2025-07-02 | 0.350 | 7,825,600 | +76,000 | 1.09% | 2,738,960 |
| 2025-07-03 | 2025-06-30 | 0.315 | 7,749,600 | -148,000 | 1.08% | 2,441,124 |
| 2025-07-02 | 2025-06-27 | 0.310 | 7,897,600 | -4,000 | 1.10% | 2,448,256 |
| 2025-06-30 | 2025-06-26 | 0.305 | 7,901,600 | +156,000 | 1.10% | 2,409,988 |
| 2025-06-27 | 2025-06-25 | 0.310 | 7,745,600 | -72,000 | 1.08% | 2,401,136 |
| 2025-06-26 | 2025-06-24 | 0.310 | 7,817,600 | -20,000 | 1.09% | 2,423,456 |
| 2025-06-25 | 2025-06-23 | 0.290 | 7,837,600 | -4,000 | 1.09% | 2,272,904 |
| 2025-06-24 | 2025-06-20 | 0.305 | 7,841,600 | -4,000 | 1.09% | 2,391,688 |
| 2025-06-23 | 2025-06-19 | 0.290 | 7,845,600 | +144,000 | 1.09% | 2,275,224 |
| 2025-06-19 | 2025-06-17 | 0.320 | 7,701,600 | +84,000 | 1.07% | 2,464,512 |
| 2025-06-18 | 2025-06-16 | 0.340 | 7,617,600 | -284,000 | 1.06% | 2,589,984 |
| 2025-06-17 | 2025-06-13 | 0.300 | 7,901,600 | -56,000 | 1.10% | 2,370,480 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,957,600 | +144,000 | 1.11% | 2,506,644 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,813,600 | +199,200 | 1.09% | 2,656,624 |
| 2025-06-12 | 2025-06-10 | 0.350 | 7,614,400 | -268,000 | 1.06% | 2,665,040 |
| 2025-06-11 | 2025-06-09 | 0.350 | 7,882,400 | +1,092,000 | 1.09% | 2,758,840 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,790,400 | +232,000 | 0.94% | 2,478,496 |
| 2025-06-09 | 2025-06-05 | 0.295 | 6,558,400 | -784,000 | 0.91% | 1,934,728 |
| 2025-06-06 | 2025-06-04 | 0.247 | 7,342,400 | +664,000 | 1.02% | 1,813,573 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,678,400 | -622,400 | 0.93% | 1,769,776 |
| 2025-06-04 | 2025-06-02 | 0.260 | 7,300,800 | -56,000 | 1.01% | 1,898,208 |
| 2025-06-03 | 2025-05-30 | 0.231 | 7,356,800 | -752,000 | 1.02% | 1,699,421 |
| 2025-06-02 | 2025-05-29 | 0.208 | 8,108,800 | +152,000 | 1.13% | 1,686,630 |
| 2025-05-30 | 2025-05-28 | 0.222 | 7,956,800 | +352,000 | 1.11% | 1,766,410 |
| 2025-05-29 | 2025-05-27 | 0.230 | 7,604,800 | -200,000 | 1.06% | 1,749,104 |
| 2025-05-28 | 2025-05-26 | 0.229 | 7,804,800 | -168,000 | 1.08% | 1,787,299 |
| 2025-05-27 | 2025-05-23 | 0.234 | 7,972,800 | +648,000 | 1.11% | 1,865,635 |
| 2025-05-26 | 2025-05-22 | 0.244 | 7,324,800 | +548,000 | 1.02% | 1,787,251 |
| 2025-05-23 | 2025-05-21 | 0.170 | 6,776,800 | +379,200 | 0.94% | 1,152,056 |
| 2025-05-22 | 2025-05-20 | 0.118 | 6,397,600 | -320,000 | 0.89% | 754,917 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,717,600 | +28,000 | 0.93% | 832,982 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,689,600 | -24,000 | 0.93% | 588,685 |
| 2025-05-15 | 2025-05-13 | 0.086 | 6,713,600 | -248,000 | 0.93% | 577,370 |
| 2025-05-14 | 2025-05-12 | 0.087 | 6,961,600 | -216,000 | 0.97% | 605,659 |
| 2025-05-12 | 2025-05-08 | 0.084 | 7,177,600 | -184,000 | 1.00% | 602,918 |
| 2025-05-09 | 2025-05-07 | 0.085 | 7,361,600 | +16,000 | 1.02% | 625,736 |
| 2025-05-08 | 2025-05-06 | 0.082 | 7,345,600 | -472,000 | 1.02% | 602,339 |
| 2025-05-07 | 2025-05-02 | 0.085 | 7,817,600 | -4,000 | 1.09% | 664,496 |
| 2025-05-06 | 2025-04-30 | 0.084 | 7,821,600 | -80,000 | 1.09% | 657,014 |
| 2025-05-02 | 2025-04-29 | 0.079 | 7,901,600 | +228,000 | 1.10% | 624,226 |
| 2025-04-29 | 2025-04-25 | 0.080 | 7,673,600 | +232,000 | 1.07% | 613,888 |
| 2025-04-28 | 2025-04-24 | 0.080 | 7,441,600 | +300,000 | 1.03% | 595,328 |
| 2025-04-25 | 2025-04-23 | 0.080 | 7,141,600 | +52,000 | 0.99% | 571,328 |
| 2025-04-23 | 2025-04-17 | 0.081 | 7,089,600 | +620,000 | 0.98% | 574,258 |
| 2025-04-17 | 2025-04-15 | 0.090 | 6,469,600 | -20,000 | 0.90% | 582,264 |
| 2025-04-16 | 2025-04-14 | 0.090 | 6,489,600 | -200,000 | 0.90% | 584,064 |
| 2025-04-14 | 2025-04-10 | 0.080 | 6,689,600 | -64,000 | 0.93% | 535,168 |
| 2025-04-11 | 2025-04-09 | 0.072 | 6,753,600 | +100,000 | 0.94% | 486,259 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,653,600 | +100,000 | 0.92% | 465,752 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,553,600 | -376,000 | 0.91% | 458,752 |
| 2025-04-08 | 2025-04-03 | 0.083 | 6,929,600 | +48,000 | 0.96% | 575,157 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,881,600 | -344,000 | 0.96% | 646,870 |
| 2025-04-03 | 2025-04-01 | 0.105 | 7,225,600 | -9,600 | 1.00% | 758,688 |
| 2025-04-02 | 2025-03-31 | 0.094 | 7,235,200 | -476,000 | 1.00% | 680,109 |
| 2025-03-28 | 2025-03-26 | 0.070 | 7,711,200 | -52,000 | 1.07% | 539,784 |
| 2025-03-27 | 2025-03-25 | 0.065 | 7,763,200 | +264,000 | 1.08% | 504,608 |
| 2025-03-25 | 2025-03-21 | 0.067 | 7,499,200 | +296,000 | 1.04% | 502,446 |
| 2025-03-24 | 2025-03-20 | 0.069 | 7,203,200 | +580,000 | 1.00% | 497,021 |
| 2025-03-21 | 2025-03-19 | 0.062 | 6,623,200 | +4,000 | 0.92% | 410,638 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,619,200 | +196,000 | 0.92% | 469,963 |
| 2025-03-19 | 2025-03-17 | 0.075 | 6,423,200 | +4,000 | 0.89% | 481,740 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,419,200 | +60,000 | 0.89% | 577,728 |
| 2025-03-12 | 2025-03-10 | 0.095 | 6,359,200 | -412,000 | 0.88% | 604,124 |
| 2025-03-06 | 2025-03-04 | 0.100 | 6,771,200 | +4,000 | 0.94% | 677,120 |
| 2025-02-28 | 2025-02-26 | 0.102 | 6,767,200 | +20,000 | 0.94% | 690,254 |
| 2025-02-27 | 2025-02-25 | 0.103 | 6,747,200 | +60,000 | 0.94% | 694,962 |
| 2025-02-26 | 2025-02-24 | 0.126 | 6,687,200 | +4,000 | 0.93% | 842,587 |
| 2025-02-21 | 2025-02-19 | 0.115 | 6,683,200 | +4,000 | 0.93% | 768,568 |
| 2025-02-06 | 2025-02-04 | 0.131 | 6,679,200 | +20,000 | 0.93% | 874,975 |
| 2024-12-23 | 2024-12-19 | 0.138 | 6,659,200 | -20,000 | 0.92% | 918,970 |
| 2024-12-17 | 2024-12-13 | 0.134 | 6,679,200 | +16,000 | 0.93% | 895,013 |
| 2024-11-21 | 2024-11-19 | 0.132 | 6,663,200 | +28,000 | 0.93% | 879,542 |
| 2024-11-14 | 2024-11-12 | 0.138 | 6,635,200 | -48,000 | 0.92% | 915,658 |
| 2024-11-06 | 2024-11-04 | 0.143 | 6,683,200 | -16,000 | 0.93% | 955,698 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,699,200 | -4,000 | 0.93% | 937,888 |
| 2024-10-31 | 2024-10-29 | 0.144 | 6,703,200 | -124,000 | 0.93% | 965,261 |
| 2024-10-17 | 2024-10-15 | 0.134 | 6,827,200 | +120,000 | 0.95% | 914,845 |
| 2024-10-15 | 2024-10-10 | 0.118 | 6,707,200 | +16,000 | 0.93% | 791,450 |
| 2024-10-08 | 2024-10-04 | 0.121 | 6,691,200 | +84,000 | 0.93% | 809,635 |
| 2024-10-07 | 2024-10-03 | 0.121 | 6,607,200 | -448,000 | 0.92% | 799,471 |
| 2024-10-04 | 2024-10-02 | 0.120 | 7,055,200 | +52,000 | 0.98% | 846,624 |
| 2024-10-02 | 2024-09-27 | 0.119 | 7,003,200 | -60,000 | 0.97% | 833,381 |
| 2024-09-27 | 2024-09-25 | 0.120 | 7,063,200 | -16,000 | 0.98% | 847,584 |
| 2024-09-26 | 2024-09-24 | 0.118 | 7,079,200 | -128,000 | 0.98% | 835,346 |
| 2024-09-17 | 2024-09-13 | 0.113 | 7,207,200 | +60,000 | 1.00% | 814,414 |
| 2024-09-09 | 2024-09-04 | 0.098 | 7,147,200 | +32,000 | 0.99% | 700,426 |
| 2024-08-22 | 2024-08-20 | 0.106 | 7,115,200 | -8,000 | 0.99% | 754,211 |
| 2024-08-21 | 2024-08-19 | 0.110 | 7,123,200 | -80,000 | 0.99% | 783,552 |
| 2024-08-19 | 2024-08-15 | 0.113 | 7,203,200 | +12,000 | 1.00% | 813,962 |
| 2024-07-31 | 2024-07-29 | 0.113 | 7,191,200 | +24,000 | 1.00% | 812,606 |
| 2024-07-26 | 2024-07-24 | 0.118 | 7,167,200 | +40,000 | 1.00% | 845,730 |
| 2024-07-18 | 2024-07-16 | 0.120 | 7,127,200 | +4,000 | 0.99% | 855,264 |
| 2024-07-12 | 2024-07-10 | 0.124 | 7,123,200 | -4,000 | 0.99% | 883,277 |
| 2024-07-11 | 2024-07-09 | 0.120 | 7,127,200 | +104,000 | 0.99% | 855,264 |
| 2024-07-09 | 2024-07-05 | 0.120 | 7,023,200 | +4,000 | 0.98% | 842,784 |
| 2024-06-24 | 2024-06-20 | 0.131 | 7,019,200 | -332,000 | 0.97% | 919,515 |
| 2024-06-11 | 2024-06-06 | 0.136 | 7,351,200 | -60,000 | 1.02% | 999,763 |
| 2024-05-03 | 2024-04-30 | 0.144 | 7,411,200 | +52,000 | 1.03% | 1,067,213 |
| 2024-05-02 | 2024-04-29 | 0.134 | 7,359,200 | -56,000 | 1.02% | 986,133 |
| 2024-04-30 | 2024-04-26 | 0.141 | 7,415,200 | -4,000 | 1.03% | 1,045,543 |
| 2024-04-25 | 2024-04-23 | 0.141 | 7,419,200 | +8,000 | 1.03% | 1,046,107 |
| 2024-04-24 | 2024-04-22 | 0.142 | 7,411,200 | -152,000 | 1.03% | 1,052,390 |
| 2024-04-23 | 2024-04-19 | 0.146 | 7,563,200 | -4,000 | 1.05% | 1,104,227 |
| 2024-04-22 | 2024-04-18 | 0.145 | 7,567,200 | -44,000 | 1.05% | 1,097,244 |
| 2024-04-18 | 2024-04-16 | 0.154 | 7,611,200 | -24,000 | 1.06% | 1,172,125 |
| 2024-04-17 | 2024-04-15 | 0.158 | 7,635,200 | -40,000 | 1.06% | 1,206,362 |
| 2024-04-16 | 2024-04-12 | 0.158 | 7,675,200 | -52,000 | 1.07% | 1,212,682 |
| 2024-04-15 | 2024-04-11 | 0.146 | 7,727,200 | +28,000 | 1.07% | 1,128,171 |
| 2024-04-12 | 2024-04-10 | 0.148 | 7,699,200 | -1,048,000 | 1.07% | 1,139,482 |
| 2024-04-11 | 2024-04-09 | 0.138 | 8,747,200 | -92,000 | 1.21% | 1,207,114 |
| 2024-04-10 | 2024-04-08 | 0.140 | 8,839,200 | -56,000 | 1.23% | 1,237,488 |
| 2024-04-05 | 2024-04-02 | 0.141 | 8,895,200 | -520,000 | 1.24% | 1,254,223 |
| 2024-03-28 | 2024-03-26 | 0.158 | 9,415,200 | -140,000 | 1.31% | 1,487,602 |
| 2024-03-26 | 2024-03-22 | 0.158 | 9,555,200 | -8,000 | 1.33% | 1,509,722 |
| 2024-03-22 | 2024-03-20 | 0.152 | 9,563,200 | -156,000 | 1.33% | 1,453,606 |
| 2024-03-21 | 2024-03-19 | 0.162 | 9,719,200 | -308,000 | 1.35% | 1,574,510 |
| 2024-03-20 | 2024-03-18 | 0.160 | 10,027,200 | -64,000 | 1.39% | 1,604,352 |
| 2024-03-19 | 2024-03-15 | 0.162 | 10,091,200 | -72,000 | 1.40% | 1,634,774 |
| 2024-03-13 | 2024-03-11 | 0.172 | 10,163,200 | -104,000 | 1.41% | 1,748,070 |
| 2024-03-12 | 2024-03-08 | 0.172 | 10,267,200 | -84,000 | 1.43% | 1,765,958 |
| 2024-03-11 | 2024-03-07 | 0.169 | 10,351,200 | -100,000 | 1.44% | 1,749,353 |
| 2024-02-28 | 2024-02-26 | 0.188 | 10,451,200 | +192,000 | 1.45% | 1,964,826 |
| 2024-02-27 | 2024-02-23 | 0.186 | 10,259,200 | -300,000 | 1.42% | 1,908,211 |
| 2024-02-26 | 2024-02-22 | 0.181 | 10,559,200 | -8,000 | 1.47% | 1,911,215 |
| 2024-02-19 | 2024-02-15 | 0.187 | 10,567,200 | +58,400 | 1.47% | 1,976,066 |
| 2024-02-14 | 2024-02-07 | 0.178 | 10,508,800 | +100,000 | 1.46% | 1,870,566 |
| 2024-02-08 | 2024-02-06 | 0.179 | 10,408,800 | +8,000 | 1.45% | 1,863,175 |
| 2024-02-07 | 2024-02-05 | 0.182 | 10,400,800 | -44,000 | 1.44% | 1,892,946 |
| 2024-02-06 | 2024-02-02 | 0.189 | 10,444,800 | -24,000 | 1.45% | 1,974,067 |
| 2024-02-05 | 2024-02-01 | 0.187 | 10,468,800 | +64,000 | 1.45% | 1,957,666 |
| 2024-01-24 | 2024-01-22 | 0.193 | 10,404,800 | -160,000 | 1.45% | 2,008,126 |
| 2024-01-22 | 2024-01-18 | 0.195 | 10,564,800 | +80,000 | 1.47% | 2,060,136 |
| 2024-01-18 | 2024-01-16 | 0.194 | 10,484,800 | -300,000 | 1.46% | 2,034,051 |
| 2024-01-10 | 2024-01-08 | 0.193 | 10,784,800 | +56,000 | 1.50% | 2,081,466 |
| 2024-01-08 | 2024-01-04 | 0.197 | 10,728,800 | -96,000 | 1.49% | 2,113,574 |
| 2024-01-02 | 2023-12-28 | 0.200 | 10,824,800 | +108,000 | 1.50% | 2,164,960 |
| 2023-12-28 | 2023-12-22 | 0.207 | 10,716,800 | -484,000 | 1.49% | 2,218,378 |
| 2023-12-27 | 2023-12-21 | 0.210 | 11,200,800 | +72,000 | 1.56% | 2,352,168 |
| 2023-12-22 | 2023-12-20 | 0.213 | 11,128,800 | +256,000 | 1.55% | 2,370,434 |
| 2023-12-21 | 2023-12-19 | 0.218 | 10,872,800 | -64,000 | 1.51% | 2,370,270 |
| 2023-12-19 | 2023-12-15 | 0.219 | 10,936,800 | +60,000 | 1.52% | 2,395,159 |
| 2023-12-18 | 2023-12-14 | 0.212 | 10,876,800 | +92,000 | 1.51% | 2,305,882 |
| 2023-12-14 | 2023-12-12 | 0.209 | 10,784,800 | +84,000 | 1.50% | 2,254,023 |
| 2023-12-13 | 2023-12-11 | 0.220 | 10,700,800 | -200,000 | 1.49% | 2,354,176 |
| 2023-12-07 | 2023-12-05 | 0.217 | 10,900,800 | +44,000 | 1.51% | 2,365,474 |
| 2023-12-06 | 2023-12-04 | 0.224 | 10,856,800 | +4,000 | 1.51% | 2,431,923 |
| 2023-12-05 | 2023-12-01 | 0.229 | 10,852,800 | +180,000 | 1.51% | 2,485,291 |
| 2023-11-30 | 2023-11-28 | 0.247 | 10,672,800 | +12,000 | 1.48% | 2,636,182 |
| 2023-11-29 | 2023-11-27 | 0.240 | 10,660,800 | -64,000 | 1.48% | 2,558,592 |
| 2023-11-24 | 2023-11-22 | 0.260 | 10,724,800 | -24,000 | 1.49% | 2,788,448 |
| 2023-11-23 | 2023-11-21 | 0.250 | 10,748,800 | +224,000 | 1.49% | 2,687,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 10,524,800 | +28,000 | 1.46% | 2,631,200 |
| 2023-11-21 | 2023-11-17 | 0.250 | 10,496,800 | +136,000 | 1.46% | 2,624,200 |
| 2023-11-17 | 2023-11-15 | 0.260 | 10,360,800 | +24,000 | 1.44% | 2,693,808 |
| 2023-11-16 | 2023-11-14 | 0.255 | 10,336,800 | +308,000 | 1.44% | 2,635,884 |
| 2023-11-15 | 2023-11-13 | 0.280 | 10,028,800 | -252,000 | 1.39% | 2,808,064 |
| 2023-11-13 | 2023-11-09 | 0.300 | 10,280,800 | +144,000 | 1.43% | 3,084,240 |
| 2023-11-10 | 2023-11-08 | 0.345 | 10,136,800 | -352,000 | 1.41% | 3,497,196 |
| 2023-11-09 | 2023-11-07 | 0.325 | 10,488,800 | -256,000 | 1.46% | 3,408,860 |
| 2023-11-08 | 2023-11-06 | 0.290 | 10,744,800 | +716,000 | 1.49% | 3,115,992 |
| 2023-11-07 | 2023-11-03 | 0.250 | 10,028,800 | +100,000 | 1.39% | 2,507,200 |
| 2023-10-27 | 2023-10-25 | 0.237 | 9,928,800 | -16,000 | 1.38% | 2,353,126 |
| 2023-10-13 | 2023-10-11 | 0.265 | 9,944,800 | +48,000 | 1.38% | 2,635,372 |
| 2023-10-12 | 2023-10-10 | 0.275 | 9,896,800 | +4,000 | 1.37% | 2,721,620 |
| 2023-10-11 | 2023-10-09 | 0.300 | 9,892,800 | +28,000 | 1.37% | 2,967,840 |
| 2023-10-09 | 2023-10-05 | 0.295 | 9,864,800 | -352,000 | 1.37% | 2,910,116 |
| 2023-10-05 | 2023-10-03 | 0.295 | 10,216,800 | +8,000 | 1.42% | 3,013,956 |
| 2023-10-04 | 2023-09-29 | 0.325 | 10,208,800 | +144,000 | 1.42% | 3,317,860 |
| 2023-09-29 | 2023-09-27 | 0.360 | 10,064,800 | -160,000 | 1.40% | 3,623,328 |
| 2023-09-27 | 2023-09-25 | 0.385 | 10,224,800 | +160,000 | 1.42% | 3,936,548 |
| 2023-09-25 | 2023-09-21 | 0.370 | 10,064,800 | +24,000 | 1.40% | 3,723,976 |
| 2023-09-22 | 2023-09-20 | 0.360 | 10,040,800 | +8,000 | 1.39% | 3,614,688 |
| 2023-09-21 | 2023-09-19 | 0.350 | 10,032,800 | +84,000 | 1.39% | 3,511,480 |
| 2023-09-18 | 2023-09-14 | 0.405 | 9,948,800 | +2,980,000 | 1.38% | 4,029,264 |
| 2023-09-15 | 2023-09-13 | 0.385 | 6,968,800 | +28,000 | 0.97% | 2,682,988 |
| 2023-09-07 | 2023-09-05 | 0.410 | 6,940,800 | +40,000 | 0.96% | 2,845,728 |
| 2023-09-04 | 2023-08-30 | 0.380 | 6,900,800 | +16,000 | 0.96% | 2,622,304 |
| 2023-08-28 | 2023-08-24 | 0.405 | 6,884,800 | +52,000 | 0.96% | 2,788,344 |
| 2023-08-24 | 2023-08-22 | 0.410 | 6,832,800 | -16,000 | 0.95% | 2,801,448 |
| 2023-08-17 | 2023-08-15 | 0.445 | 6,848,800 | +8,000 | 0.95% | 3,047,716 |
| 2023-08-16 | 2023-08-14 | 0.455 | 6,840,800 | -28,000 | 0.95% | 3,112,564 |
| 2023-08-15 | 2023-08-11 | 0.395 | 6,868,800 | -20,000 | 0.95% | 2,713,176 |
| 2023-08-09 | 2023-08-07 | 0.470 | 6,888,800 | +12,000 | 0.96% | 3,237,736 |
| 2023-08-08 | 2023-08-04 | 0.510 | 6,876,800 | -68,000 | 0.96% | 3,507,168 |
| 2023-08-07 | 2023-08-03 | 0.510 | 6,944,800 | +36,000 | 0.96% | 3,541,848 |
| 2023-08-04 | 2023-08-02 | 0.485 | 6,908,800 | +104,000 | 0.96% | 3,350,768 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,804,800 | +184,000 | 0.95% | 3,946,784 |
| 2023-07-31 | 2023-07-27 | 0.550 | 6,620,800 | +20,000 | 0.92% | 3,641,440 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,600,800 | -4,000 | 2.29% | 3,300,400 |
| 2023-07-19 | 2023-07-14 | 0.500 | 6,604,800 | -6,400 | 2.29% | 3,302,400 |
| 2023-07-14 | 2023-07-12 | 0.475 | 6,611,200 | +24,000 | 2.30% | 3,140,320 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,587,200 | -4,000 | 2.29% | 3,293,600 |
| 2023-07-11 | 2023-07-07 | 0.500 | 6,591,200 | -100,000 | 2.29% | 3,295,600 |
| 2023-07-10 | 2023-07-06 | 0.480 | 6,691,200 | +160,000 | 2.32% | 3,211,776 |
| 2023-07-06 | 2023-07-04 | 0.520 | 6,531,200 | -24,000 | 2.27% | 3,396,224 |
| 2023-07-05 | 2023-07-03 | 0.495 | 6,555,200 | +228,000 | 2.28% | 3,244,824 |
| 2023-07-04 | 2023-06-30 | 0.455 | 6,327,200 | +92,000 | 2.20% | 2,878,876 |
| 2023-06-30 | 2023-06-28 | 0.445 | 6,235,200 | +120,000 | 2.17% | 2,774,664 |
| 2023-06-28 | 2023-06-26 | 0.440 | 6,115,200 | -12,000 | 2.12% | 2,690,688 |
| 2023-06-27 | 2023-06-23 | 0.435 | 6,127,200 | -8,000 | 2.13% | 2,665,332 |
| 2023-06-23 | 2023-06-20 | 0.465 | 6,135,200 | +8,000 | 2.13% | 2,852,868 |
| 2023-06-21 | 2023-06-19 | 0.465 | 6,127,200 | +28,000 | 2.13% | 2,849,148 |
| 2023-06-20 | 2023-06-16 | 0.475 | 6,099,200 | +33,600 | 2.12% | 2,897,120 |
| 2023-06-19 | 2023-06-15 | 0.500 | 6,065,600 | -40,000 | 2.11% | 3,032,800 |
| 2023-06-15 | 2023-06-13 | 0.500 | 6,105,600 | -48,000 | 2.12% | 3,052,800 |
| 2023-06-14 | 2023-06-12 | 0.500 | 6,153,600 | +38,400 | 2.14% | 3,076,800 |
| 2023-06-13 | 2023-06-09 | 0.500 | 6,115,200 | +800 | 2.12% | 3,057,600 |
| 2023-06-09 | 2023-06-07 | 0.500 | 6,114,400 | -2,400 | 2.12% | 3,057,200 |
| 2023-06-08 | 2023-06-06 | 0.500 | 6,116,800 | -40,800 | 2.12% | 3,058,400 |
| 2023-06-07 | 2023-06-05 | 0.475 | 6,157,600 | -39,200 | 2.14% | 2,924,860 |
| 2023-06-06 | 2023-06-02 | 0.480 | 6,196,800 | -800 | 2.15% | 2,974,464 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,197,600 | +16,000 | 2.15% | 3,098,800 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,181,600 | +80,000 | 2.15% | 3,090,800 |
| 2023-06-01 | 2023-05-30 | 0.475 | 6,101,600 | +61,600 | 2.12% | 2,898,260 |
| 2023-05-30 | 2023-05-25 | 0.470 | 6,040,000 | -25,600 | 2.10% | 2,838,800 |
| 2023-05-25 | 2023-05-23 | 0.465 | 6,065,600 | -44,000 | 2.11% | 2,820,504 |
| 2023-05-22 | 2023-05-18 | 0.490 | 6,109,600 | -16,800 | 2.12% | 2,993,704 |
| 2023-05-19 | 2023-05-17 | 0.490 | 6,126,400 | -41,600 | 2.13% | 3,001,936 |
| 2023-05-17 | 2023-05-15 | 0.490 | 6,168,000 | +20,000 | 2.14% | 3,022,320 |
| 2023-05-16 | 2023-05-12 | 0.495 | 6,148,000 | -20,800 | 2.13% | 3,043,260 |
| 2023-05-11 | 2023-05-09 | 0.515 | 6,168,800 | -7,200 | 2.14% | 3,176,932 |
| 2023-05-10 | 2023-05-08 | 0.505 | 6,176,000 | -40,000 | 2.14% | 3,118,880 |
| 2023-05-09 | 2023-05-05 | 0.505 | 6,216,000 | +40,000 | 2.16% | 3,139,080 |
| 2023-05-05 | 2023-05-03 | 0.525 | 6,176,000 | +58,400 | 2.14% | 3,242,400 |
| 2023-05-04 | 2023-05-02 | 0.530 | 6,117,600 | -63,200 | 2.12% | 3,242,328 |
| 2023-04-25 | 2023-04-21 | 0.555 | 6,180,800 | -20,000 | 2.15% | 3,430,344 |
| 2023-04-21 | 2023-04-19 | 0.555 | 6,200,800 | -20,000 | 2.15% | 3,441,444 |
| 2023-04-20 | 2023-04-18 | 0.500 | 6,220,800 | +10,400 | 2.16% | 3,110,400 |
| 2023-04-19 | 2023-04-17 | 0.520 | 6,210,400 | -120,800 | 2.16% | 3,229,408 |
| 2023-04-17 | 2023-04-13 | 0.505 | 6,331,200 | -16,000 | 2.20% | 3,197,256 |
| 2023-04-14 | 2023-04-12 | 0.505 | 6,347,200 | +14,400 | 2.20% | 3,205,336 |
| 2023-04-13 | 2023-04-11 | 0.515 | 6,332,800 | +20,000 | 2.20% | 3,261,392 |
| 2023-04-11 | 2023-04-04 | 0.550 | 6,312,800 | -800 | 2.19% | 3,472,040 |
| 2023-04-06 | 2023-04-03 | 0.550 | 6,313,600 | +40,000 | 2.19% | 3,472,480 |
| 2023-04-04 | 2023-03-31 | 0.560 | 6,273,600 | -32,000 | 2.18% | 3,513,216 |
| 2023-03-31 | 2023-03-29 | 0.515 | 6,305,600 | -21,600 | 2.19% | 3,247,384 |
| 2023-03-30 | 2023-03-28 | 0.525 | 6,327,200 | +43,200 | 2.20% | 3,321,780 |
| 2023-03-27 | 2023-03-23 | 0.525 | 6,284,000 | -24,000 | 2.18% | 3,299,100 |
| 2023-03-24 | 2023-03-22 | 0.510 | 6,308,000 | +1,600 | 2.19% | 3,217,080 |
| 2023-03-20 | 2023-03-16 | 0.530 | 6,306,400 | +12,000 | 2.19% | 3,342,392 |
| 2023-03-16 | 2023-03-14 | 0.520 | 6,294,400 | +12,800 | 2.19% | 3,273,088 |
| 2023-03-15 | 2023-03-13 | 0.525 | 6,281,600 | +28,000 | 2.18% | 3,297,840 |
| 2023-03-14 | 2023-03-10 | 0.540 | 6,253,600 | +18,400 | 2.17% | 3,376,944 |
| 2023-03-10 | 2023-03-08 | 0.560 | 6,235,200 | -185,600 | 2.17% | 3,491,712 |
| 2023-03-09 | 2023-03-07 | 0.550 | 6,420,800 | -34,400 | 2.23% | 3,531,440 |
| 2023-03-08 | 2023-03-06 | 0.595 | 6,455,200 | -86,400 | 2.24% | 3,840,844 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,541,600 | -3,200 | 2.27% | 4,317,456 |
| 2023-03-06 | 2023-03-02 | 0.635 | 6,544,800 | +106,400 | 2.27% | 4,155,948 |
| 2023-03-03 | 2023-03-01 | 0.725 | 6,438,400 | +72,000 | 2.24% | 4,667,840 |
| 2023-03-02 | 2023-02-28 | 0.765 | 6,366,400 | +1,600 | 2.21% | 4,870,296 |
| 2023-03-01 | 2023-02-27 | 0.805 | 6,364,800 | +80,800 | 2.21% | 5,123,664 |
| 2023-02-28 | 2023-02-24 | 0.850 | 6,284,000 | -8,800 | 2.18% | 5,341,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 6,292,800 | +25,600 | 2.19% | 5,034,240 |
| 2023-02-23 | 2023-02-21 | 0.790 | 6,267,200 | +70,400 | 2.18% | 4,951,088 |
| 2023-02-22 | 2023-02-20 | 0.820 | 6,196,800 | -10,400 | 2.15% | 5,081,376 |
| 2023-02-21 | 2023-02-17 | 0.885 | 6,207,200 | -20,800 | 2.16% | 5,493,372 |
| 2023-02-20 | 2023-02-16 | 0.810 | 6,228,000 | +4,000 | 2.16% | 5,044,680 |
| 2023-02-17 | 2023-02-15 | 0.915 | 6,224,000 | -13,600 | 2.16% | 5,694,960 |
| 2023-02-16 | 2023-02-14 | 0.880 | 6,237,600 | -20,000 | 2.17% | 5,489,088 |
| 2023-02-15 | 2023-02-13 | 0.860 | 6,257,600 | -85,600 | 2.17% | 5,381,536 |
| 2023-02-14 | 2023-02-10 | 0.945 | 6,343,200 | -1,600 | 2.20% | 5,994,324 |
| 2023-02-13 | 2023-02-09 | 0.940 | 6,344,800 | -25,600 | 2.20% | 5,964,112 |
| 2023-02-10 | 2023-02-08 | 0.940 | 6,370,400 | -12,000 | 2.21% | 5,988,176 |
| 2023-02-09 | 2023-02-07 | 0.770 | 6,382,400 | -216,000 | 2.22% | 4,914,448 |
| 2023-02-07 | 2023-02-03 | 0.670 | 6,598,400 | +88,800 | 2.29% | 4,420,928 |
| 2023-02-06 | 2023-02-02 | 0.655 | 6,509,600 | +12,000 | 2.26% | 4,263,788 |
| 2023-02-03 | 2023-02-01 | 0.640 | 6,497,600 | +40,000 | 2.26% | 4,158,464 |
| 2023-02-02 | 2023-01-31 | 0.605 | 6,457,600 | +10,400 | 2.24% | 3,906,848 |
| 2023-02-01 | 2023-01-30 | 0.645 | 6,447,200 | +64,000 | 2.24% | 4,158,444 |
| 2023-01-30 | 2023-01-26 | 0.690 | 6,383,200 | -20,000 | 2.22% | 4,404,408 |
| 2023-01-27 | 2023-01-20 | 0.685 | 6,403,200 | +8,000 | 2.22% | 4,386,192 |
| 2023-01-26 | 2023-01-19 | 0.670 | 6,395,200 | -1,600 | 2.22% | 4,284,784 |
| 2023-01-19 | 2023-01-17 | 0.665 | 6,396,800 | +26,400 | 2.22% | 4,253,872 |
| 2023-01-18 | 2023-01-16 | 0.675 | 6,370,400 | +88,000 | 2.21% | 4,300,020 |
| 2023-01-17 | 2023-01-13 | 0.720 | 6,282,400 | +27,200 | 2.18% | 4,523,328 |
| 2023-01-16 | 2023-01-12 | 0.735 | 6,255,200 | +129,600 | 2.17% | 4,597,572 |
| 2023-01-13 | 2023-01-11 | 0.725 | 6,125,600 | +11,200 | 2.13% | 4,441,060 |
| 2023-01-12 | 2023-01-10 | 0.740 | 6,114,400 | +18,400 | 2.12% | 4,524,656 |
| 2023-01-09 | 2023-01-05 | 0.755 | 6,096,000 | -120,000 | 2.12% | 4,602,480 |
| 2023-01-06 | 2023-01-04 | 0.765 | 6,216,000 | -20,000 | 2.16% | 4,755,240 |
| 2022-12-22 | 2022-12-20 | 0.820 | 6,236,000 | +30,400 | 2.17% | 5,113,520 |
| 2022-12-21 | 2022-12-19 | 0.840 | 6,205,600 | -20,000 | 2.15% | 5,212,704 |
| 2022-12-20 | 2022-12-16 | 0.815 | 6,225,600 | +1,600 | 2.16% | 5,073,864 |
| 2022-12-19 | 2022-12-15 | 0.830 | 6,224,000 | +10,400 | 2.16% | 5,165,920 |
| 2022-12-13 | 2022-12-09 | 0.865 | 6,213,600 | -267,200 | 2.16% | 5,374,764 |
| 2022-12-09 | 2022-12-07 | 0.830 | 6,480,800 | +40,000 | 2.25% | 5,379,064 |
| 2022-12-08 | 2022-12-06 | 0.825 | 6,440,800 | -12,000 | 2.24% | 5,313,660 |
| 2022-12-07 | 2022-12-05 | 0.805 | 6,452,800 | -13,600 | 2.24% | 5,194,504 |
| 2022-12-06 | 2022-12-02 | 0.785 | 6,466,400 | -24,000 | 2.25% | 5,076,124 |
| 2022-12-02 | 2022-11-30 | 0.785 | 6,490,400 | +4,000 | 2.25% | 5,094,964 |
| 2022-12-01 | 2022-11-29 | 0.790 | 6,486,400 | +20,000 | 2.25% | 5,124,256 |
| 2022-11-25 | 2022-11-23 | 0.800 | 6,466,400 | -10,400 | 2.25% | 5,173,120 |
| 2022-11-24 | 2022-11-22 | 0.790 | 6,476,800 | -20,000 | 2.25% | 5,116,672 |
| 2022-11-21 | 2022-11-17 | 0.785 | 6,496,800 | -44,000 | 2.26% | 5,099,988 |
| 2022-11-16 | 2022-11-14 | 0.770 | 6,540,800 | -77,600 | 2.27% | 5,036,416 |
| 2022-11-15 | 2022-11-11 | 0.780 | 6,618,400 | -8,800 | 2.30% | 5,162,352 |
| 2022-11-14 | 2022-11-10 | 0.775 | 6,627,200 | -38,400 | 2.30% | 5,136,080 |
| 2022-11-11 | 2022-11-09 | 0.770 | 6,665,600 | +2,400 | 2.31% | 5,132,512 |
| 2022-11-10 | 2022-11-08 | 0.765 | 6,663,200 | -24,800 | 2.31% | 5,097,348 |
| 2022-11-09 | 2022-11-07 | 0.760 | 6,688,000 | -12,000 | 2.32% | 5,082,880 |
| 2022-11-08 | 2022-11-04 | 0.725 | 6,700,000 | +1,600 | 2.33% | 4,857,500 |
| 2022-11-07 | 2022-11-03 | 0.700 | 6,698,400 | +12,000 | 2.33% | 4,688,880 |
| 2022-11-04 | 2022-11-02 | 0.715 | 6,686,400 | +7,200 | 2.32% | 4,780,776 |
| 2022-11-03 | 2022-11-01 | 0.535 | 6,679,200 | -152,000 | 2.32% | 3,573,372 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,831,200 | +96,000 | 2.37% | 3,244,820 |
| 2022-11-01 | 2022-10-28 | 0.710 | 6,735,200 | -36,000 | 2.34% | 4,781,992 |
| 2022-10-31 | 2022-10-27 | 0.740 | 6,771,200 | -38,400 | 2.35% | 5,010,688 |
| 2022-10-28 | 2022-10-26 | 0.735 | 6,809,600 | +1,600 | 2.36% | 5,005,056 |
| 2022-10-25 | 2022-10-21 | 0.825 | 6,808,000 | +1,600 | 2.36% | 5,616,600 |
| 2022-10-20 | 2022-10-18 | 0.830 | 6,806,400 | +800 | 2.36% | 5,649,312 |
| 2022-10-07 | 2022-10-05 | 0.870 | 6,805,600 | +24,000 | 2.36% | 5,920,872 |
| 2022-10-05 | 2022-09-30 | 0.860 | 6,781,600 | -13,600 | 2.35% | 5,832,176 |
| 2022-09-29 | 2022-09-27 | 0.840 | 6,795,200 | +8,000 | 2.36% | 5,707,968 |
| 2022-09-28 | 2022-09-26 | 0.865 | 6,787,200 | -12,000 | 2.36% | 5,870,928 |
| 2022-09-27 | 2022-09-23 | 0.885 | 6,799,200 | -40,800 | 2.36% | 6,017,292 |
| 2022-09-26 | 2022-09-22 | 0.910 | 6,840,000 | -47,200 | 2.38% | 6,224,400 |
| 2022-09-23 | 2022-09-21 | 0.920 | 6,887,200 | -2,400 | 2.39% | 6,336,224 |
| 2022-09-20 | 2022-09-16 | 0.875 | 6,889,600 | +3,200 | 2.39% | 6,028,400 |
| 2022-09-16 | 2022-09-14 | 0.930 | 6,886,400 | -68,000 | 2.39% | 6,404,352 |
| 2022-09-15 | 2022-09-13 | 0.955 | 6,954,400 | +2,400 | 2.41% | 6,641,452 |
| 2022-09-14 | 2022-09-09 | 0.950 | 6,952,000 | +20,800 | 2.41% | 6,604,400 |
| 2022-09-09 | 2022-09-07 | 0.950 | 6,931,200 | +1,600 | 2.41% | 6,584,640 |
| 2022-09-07 | 2022-09-05 | 1.005 | 6,929,600 | -2,400 | 2.41% | 6,964,248 |
| 2022-09-06 | 2022-09-02 | 0.985 | 6,932,000 | -43,200 | 2.41% | 6,828,020 |
| 2022-09-05 | 2022-09-01 | 0.960 | 6,975,200 | +25,600 | 2.42% | 6,696,192 |
| 2022-09-02 | 2022-08-31 | 0.975 | 6,949,600 | -19,200 | 2.41% | 6,775,860 |
| 2022-08-31 | 2022-08-29 | 0.980 | 6,968,800 | +28,800 | 2.42% | 6,829,424 |
| 2022-08-29 | 2022-08-25 | 0.930 | 6,940,000 | -10,400 | 2.41% | 6,454,200 |
| 2022-08-26 | 2022-08-24 | 0.900 | 6,950,400 | +7,200 | 2.90% | 6,255,360 |
| 2022-08-25 | 2022-08-23 | 0.920 | 6,943,200 | -16,800 | 2.89% | 6,387,744 |
| 2022-08-24 | 2022-08-22 | 0.910 | 6,960,000 | +8,000 | 2.90% | 6,333,600 |
| 2022-08-23 | 2022-08-19 | 0.905 | 6,952,000 | +17,600 | 2.90% | 6,291,560 |
| 2022-08-22 | 2022-08-18 | 0.925 | 6,934,400 | +16,000 | 2.89% | 6,414,320 |
| 2022-08-12 | 2022-08-10 | 0.930 | 6,918,400 | +10,400 | 2.88% | 6,434,112 |
| 2022-08-11 | 2022-08-09 | 0.850 | 6,908,000 | +11,200 | 2.88% | 5,871,800 |
| 2022-08-09 | 2022-08-05 | 0.960 | 6,896,800 | -9,600 | 2.87% | 6,620,928 |
| 2022-08-03 | 2022-08-01 | 0.945 | 6,906,400 | +89,600 | 2.88% | 6,526,548 |
| 2022-08-02 | 2022-07-29 | 0.955 | 6,816,800 | +38,400 | 2.84% | 6,510,044 |
| 2022-07-27 | 2022-07-25 | 0.950 | 6,778,400 | +120,000 | 2.82% | 6,439,480 |
| 2022-07-26 | 2022-07-22 | 1.000 | 6,658,400 | -164,800 | 2.77% | 6,658,400 |
| 2022-07-25 | 2022-07-21 | 0.980 | 6,823,200 | -9,600 | 2.84% | 6,686,736 |
| 2022-07-22 | 2022-07-20 | 0.965 | 6,832,800 | +84,800 | 2.85% | 6,593,652 |
| 2022-07-21 | 2022-07-19 | 0.950 | 6,748,000 | +44,000 | 2.81% | 6,410,600 |
| 2022-07-19 | 2022-07-15 | 0.965 | 6,704,000 | -2,400 | 2.79% | 6,469,360 |
| 2022-07-14 | 2022-07-12 | 0.970 | 6,706,400 | -40,000 | 2.79% | 6,505,208 |
| 2022-07-12 | 2022-07-08 | 0.970 | 6,746,400 | -20,000 | 2.81% | 6,544,008 |
| 2022-07-11 | 2022-07-07 | 0.970 | 6,766,400 | +20,800 | 2.82% | 6,563,408 |
| 2022-07-07 | 2022-07-05 | 0.950 | 6,745,600 | +19,200 | 2.81% | 6,408,320 |
| 2022-07-06 | 2022-07-04 | 0.965 | 6,726,400 | +30,400 | 2.80% | 6,490,976 |
| 2022-07-05 | 2022-06-30 | 0.910 | 6,696,000 | -121,600 | 2.79% | 6,093,360 |
| 2022-07-04 | 2022-06-29 | 0.990 | 6,817,600 | +93,600 | 2.84% | 6,749,424 |
| 2022-06-30 | 2022-06-28 | 0.995 | 6,724,000 | +102,400 | 2.80% | 6,690,380 |
| 2022-06-29 | 2022-06-27 | 1.085 | 6,621,600 | +15,200 | 2.76% | 7,184,436 |
| 2022-06-28 | 2022-06-24 | 1.100 | 6,606,400 | +1,600 | 2.75% | 7,267,040 |
| 2022-06-27 | 2022-06-23 | 1.100 | 6,604,800 | +42,400 | 2.75% | 7,265,280 |
| 2022-06-24 | 2022-06-22 | 1.090 | 6,562,400 | +197,600 | 2.73% | 7,153,016 |
| 2022-06-23 | 2022-06-21 | 0.985 | 6,364,800 | -8,000 | 2.65% | 6,269,328 |
| 2022-06-22 | 2022-06-20 | 0.965 | 6,372,800 | -8,800 | 2.66% | 6,149,752 |
| 2022-06-21 | 2022-06-17 | 0.925 | 6,381,600 | -151,200 | 2.66% | 5,902,980 |
| 2022-06-20 | 2022-06-16 | 0.930 | 6,532,800 | +36,800 | 2.72% | 6,075,504 |
| 2022-06-17 | 2022-06-15 | 0.960 | 6,496,000 | -53,600 | 2.71% | 6,236,160 |
| 2022-06-16 | 2022-06-14 | 0.950 | 6,549,600 | +37,600 | 2.73% | 6,222,120 |
| 2022-06-15 | 2022-06-13 | 0.950 | 6,512,000 | +4,000 | 2.71% | 6,186,400 |
| 2022-06-14 | 2022-06-10 | 0.965 | 6,508,000 | +44,800 | 2.71% | 6,280,220 |
| 2022-06-13 | 2022-06-09 | 0.950 | 6,463,200 | +231,200 | 2.69% | 6,140,040 |
| 2022-06-10 | 2022-06-08 | 0.875 | 6,232,000 | -150,400 | 2.60% | 5,453,000 |
| 2022-06-09 | 2022-06-07 | 0.905 | 6,382,400 | -27,200 | 2.66% | 5,776,072 |
| 2022-06-08 | 2022-06-06 | 0.895 | 6,409,600 | +127,200 | 2.67% | 5,736,592 |
| 2022-06-07 | 2022-06-02 | 0.895 | 6,282,400 | -1,600 | 2.62% | 5,622,748 |
| 2022-06-06 | 2022-06-01 | 0.905 | 6,284,000 | -383,200 | 2.62% | 5,687,020 |
| 2022-06-02 | 2022-05-31 | 0.915 | 6,667,200 | -179,200 | 2.78% | 6,100,488 |
| 2022-06-01 | 2022-05-30 | 0.760 | 6,846,400 | -2,400 | 2.85% | 5,203,264 |
| 2022-05-31 | 2022-05-27 | 0.770 | 6,848,800 | +20,000 | 2.85% | 5,273,576 |
| 2022-05-30 | 2022-05-26 | 0.855 | 6,828,800 | -215,200 | 2.85% | 5,838,624 |
| 2022-05-27 | 2022-05-25 | 0.900 | 7,044,000 | -405,600 | 2.94% | 6,339,600 |
| 2022-05-26 | 2022-05-24 | 0.750 | 7,449,600 | -336,800 | 3.10% | 5,587,200 |
| 2022-05-24 | 2022-05-20 | 0.505 | 7,786,400 | -20,800 | 3.24% | 3,932,132 |
| 2022-05-23 | 2022-05-19 | 0.510 | 7,807,200 | +48,000 | 3.25% | 3,981,672 |
| 2022-05-20 | 2022-05-18 | 0.490 | 7,759,200 | +51,200 | 3.23% | 3,802,008 |
| 2022-05-17 | 2022-05-13 | 0.510 | 7,708,000 | -2,400 | 3.21% | 3,931,080 |
| 2022-05-16 | 2022-05-12 | 0.485 | 7,710,400 | +4,800 | 3.21% | 3,739,544 |
| 2022-05-11 | 2022-05-06 | 0.490 | 7,705,600 | -96,000 | 3.21% | 3,775,744 |
| 2022-05-06 | 2022-05-04 | 0.495 | 7,801,600 | +1,600 | 3.25% | 3,861,792 |
| 2022-05-05 | 2022-05-03 | 0.510 | 7,800,000 | -24,800 | 3.25% | 3,978,000 |
| 2022-05-04 | 2022-04-29 | 0.485 | 7,824,800 | +108,800 | 3.26% | 3,795,028 |
| 2022-05-03 | 2022-04-28 | 0.490 | 7,716,000 | -8,000 | 3.21% | 3,780,840 |
| 2022-04-25 | 2022-04-21 | 0.465 | 7,724,000 | +24,000 | 3.22% | 3,591,660 |
| 2022-04-22 | 2022-04-20 | 0.500 | 7,700,000 | +123,200 | 3.21% | 3,850,000 |
| 2022-04-21 | 2022-04-19 | 0.510 | 7,576,800 | +800 | 3.16% | 3,864,168 |
| 2022-04-20 | 2022-04-14 | 0.500 | 7,576,000 | -7,200 | 3.16% | 3,788,000 |
| 2022-04-19 | 2022-04-13 | 0.510 | 7,583,200 | +239,200 | 3.16% | 3,867,432 |
| 2022-04-14 | 2022-04-12 | 0.510 | 7,344,000 | +53,600 | 3.06% | 3,745,440 |
| 2022-04-13 | 2022-04-11 | 0.545 | 7,290,400 | -21,600 | 3.04% | 3,973,268 |
| 2022-04-12 | 2022-04-08 | 0.560 | 7,312,000 | -11,200 | 3.05% | 4,094,720 |
| 2022-04-11 | 2022-04-07 | 0.570 | 7,323,200 | -67,200 | 3.05% | 4,174,224 |
| 2022-04-08 | 2022-04-06 | 0.550 | 7,390,400 | -45,600 | 3.08% | 4,064,720 |
| 2022-04-07 | 2022-04-04 | 0.530 | 7,436,000 | -68,000 | 3.10% | 3,941,080 |
| 2022-04-04 | 2022-03-31 | 0.475 | 7,504,000 | +69,600 | 3.13% | 3,564,400 |
| 2022-03-31 | 2022-03-29 | 0.495 | 7,434,400 | +40,000 | 3.10% | 3,680,028 |
| 2022-03-30 | 2022-03-28 | 0.475 | 7,394,400 | -36,800 | 3.08% | 3,512,340 |
| 2022-03-29 | 2022-03-25 | 0.495 | 7,431,200 | +2,400 | 3.10% | 3,678,444 |
| 2022-03-25 | 2022-03-23 | 0.540 | 7,428,800 | +4,000 | 3.10% | 4,011,552 |
| 2022-03-24 | 2022-03-22 | 0.550 | 7,424,800 | +5,600 | 3.09% | 4,083,640 |
| 2022-03-23 | 2022-03-21 | 0.500 | 7,419,200 | -142,400 | 3.09% | 3,709,600 |
| 2022-03-22 | 2022-03-18 | 0.440 | 7,561,600 | -92,000 | 3.15% | 3,327,104 |
| 2022-03-21 | 2022-03-17 | 0.390 | 7,653,600 | -1,600 | 3.19% | 2,984,904 |
| 2022-03-18 | 2022-03-16 | 0.370 | 7,655,200 | -28,000 | 3.19% | 2,832,424 |
| 2022-03-17 | 2022-03-15 | 0.335 | 7,683,200 | +38,400 | 3.20% | 2,573,872 |
| 2022-03-16 | 2022-03-14 | 0.400 | 7,644,800 | +25,600 | 3.19% | 3,057,920 |
| 2022-03-15 | 2022-03-11 | 0.405 | 7,619,200 | -20,000 | 3.17% | 3,085,776 |
| 2022-03-11 | 2022-03-09 | 0.425 | 7,639,200 | +40,800 | 3.18% | 3,246,660 |
| 2022-03-10 | 2022-03-08 | 0.450 | 7,598,400 | +32,000 | 3.17% | 3,419,280 |
| 2022-03-09 | 2022-03-07 | 0.480 | 7,566,400 | -143,200 | 3.15% | 3,631,872 |
| 2022-03-08 | 2022-03-04 | 0.500 | 7,709,600 | +16,800 | 3.21% | 3,854,800 |
| 2022-03-04 | 2022-03-02 | 0.510 | 7,692,800 | +60,000 | 3.21% | 3,923,328 |
| 2022-03-02 | 2022-02-28 | 0.515 | 7,632,800 | -17,600 | 3.18% | 3,930,892 |
| 2022-03-01 | 2022-02-25 | 0.545 | 7,650,400 | -46,400 | 3.19% | 4,169,468 |
| 2022-02-28 | 2022-02-24 | 0.535 | 7,696,800 | -119,200 | 3.21% | 4,117,788 |
| 2022-02-24 | 2022-02-22 | 0.550 | 7,816,000 | +88,800 | 3.26% | 4,298,800 |
| 2022-02-23 | 2022-02-21 | 0.545 | 7,727,200 | +34,400 | 3.22% | 4,211,324 |
| 2022-02-18 | 2022-02-16 | 0.565 | 7,692,800 | +31,200 | 3.21% | 4,346,432 |
| 2022-02-16 | 2022-02-14 | 0.575 | 7,661,600 | +16,800 | 3.19% | 4,405,420 |
| 2022-02-15 | 2022-02-11 | 0.575 | 7,644,800 | +19,200 | 3.19% | 4,395,760 |
| 2022-02-11 | 2022-02-09 | 0.590 | 7,625,600 | +64,000 | 3.18% | 4,499,104 |
| 2022-02-10 | 2022-02-08 | 0.600 | 7,561,600 | +29,600 | 3.15% | 4,536,960 |
| 2022-02-09 | 2022-02-07 | 0.615 | 7,532,000 | -800 | 3.14% | 4,632,180 |
| 2022-02-08 | 2022-02-04 | 0.610 | 7,532,800 | +48,000 | 3.14% | 4,595,008 |
| 2022-02-07 | 2022-01-31 | 0.585 | 7,484,800 | -254,400 | 3.12% | 4,378,608 |
| 2022-02-04 | 2022-01-27 | 0.565 | 7,739,200 | +2,400 | 3.22% | 4,372,648 |
| 2022-01-28 | 2022-01-26 | 0.545 | 7,736,800 | +2,400 | 3.22% | 4,216,556 |
| 2022-01-26 | 2022-01-24 | 0.550 | 7,734,400 | -32,800 | 3.22% | 4,253,920 |
| 2022-01-25 | 2022-01-21 | 0.560 | 7,767,200 | -6,400 | 3.24% | 4,349,632 |
| 2022-01-24 | 2022-01-20 | 0.565 | 7,773,600 | -32,000 | 3.24% | 4,392,084 |
| 2022-01-21 | 2022-01-19 | 0.565 | 7,805,600 | +20,800 | 3.25% | 4,410,164 |
| 2022-01-19 | 2022-01-17 | 0.555 | 7,784,800 | -49,600 | 3.24% | 4,320,564 |
| 2022-01-17 | 2022-01-13 | 0.560 | 7,834,400 | -10,400 | 3.26% | 4,387,264 |
| 2022-01-12 | 2022-01-10 | 0.565 | 7,844,800 | +18,400 | 3.27% | 4,432,312 |
| 2022-01-10 | 2022-01-06 | 0.560 | 7,826,400 | -28,000 | 3.26% | 4,382,784 |
| 2022-01-06 | 2022-01-04 | 0.580 | 7,854,400 | -8,800 | 3.27% | 4,555,552 |
| 2022-01-05 | 2022-01-03 | 0.565 | 7,863,200 | -69,600 | 3.28% | 4,442,708 |
| 2022-01-04 | 2021-12-31 | 0.560 | 7,932,800 | +4,000 | 3.31% | 4,442,368 |
| 2022-01-03 | 2021-12-29 | 0.555 | 7,928,800 | +30,400 | 3.30% | 4,400,484 |
| 2021-12-30 | 2021-12-28 | 0.570 | 7,898,400 | -43,200 | 3.29% | 4,502,088 |
| 2021-12-28 | 2021-12-22 | 0.580 | 7,941,600 | -40,000 | 3.31% | 4,606,128 |
| 2021-12-23 | 2021-12-21 | 0.565 | 7,981,600 | -49,600 | 3.33% | 4,509,604 |
| 2021-12-22 | 2021-12-20 | 0.565 | 8,031,200 | -3,200 | 3.35% | 4,537,628 |
| 2021-12-21 | 2021-12-17 | 0.585 | 8,034,400 | -155,200 | 3.35% | 4,700,124 |
| 2021-12-20 | 2021-12-16 | 0.585 | 8,189,600 | +41,600 | 3.41% | 4,790,916 |
| 2021-12-17 | 2021-12-15 | 0.560 | 8,148,000 | +32,800 | 3.40% | 4,562,880 |
| 2021-12-16 | 2021-12-14 | 0.575 | 8,115,200 | -13,600 | 3.38% | 4,666,240 |
| 2021-12-15 | 2021-12-13 | 0.580 | 8,128,800 | -51,200 | 3.39% | 4,714,704 |
| 2021-12-14 | 2021-12-10 | 0.580 | 8,180,000 | +120,800 | 3.41% | 4,744,400 |
| 2021-12-13 | 2021-12-09 | 0.560 | 8,059,200 | +48,800 | 3.36% | 4,513,152 |
| 2021-12-10 | 2021-12-08 | 0.565 | 8,010,400 | -21,600 | 3.34% | 4,525,876 |
| 2021-12-09 | 2021-12-07 | 0.575 | 8,032,000 | -16,000 | 3.35% | 4,618,400 |
| 2021-12-08 | 2021-12-06 | 0.575 | 8,048,000 | -151,200 | 3.35% | 4,627,600 |
| 2021-12-07 | 2021-12-03 | 0.600 | 8,199,200 | +165,600 | 3.42% | 4,919,520 |
| 2021-12-06 | 2021-12-02 | 0.610 | 8,033,600 | -48,000 | 3.35% | 4,900,496 |
| 2021-12-03 | 2021-12-01 | 0.625 | 8,081,600 | -74,400 | 3.37% | 5,051,000 |
| 2021-12-02 | 2021-11-30 | 0.625 | 8,156,000 | +205,600 | 3.40% | 5,097,500 |
| 2021-12-01 | 2021-11-29 | 0.655 | 7,950,400 | -215,200 | 3.31% | 5,207,512 |
| 2021-11-30 | 2021-11-26 | 0.615 | 8,165,600 | +559,200 | 3.40% | 5,021,844 |
| 2021-11-29 | 2021-11-25 | 0.595 | 7,606,400 | +391,200 | 3.17% | 4,525,808 |
| 2021-11-26 | 2021-11-24 | 0.890 | 7,215,200 | -84,000 | 3.01% | 6,421,528 |
| 2021-11-25 | 2021-11-23 | 0.845 | 7,299,200 | +147,200 | 3.04% | 6,167,824 |
| 2021-11-24 | 2021-11-22 | 0.890 | 7,152,000 | +35,200 | 2.98% | 6,365,280 |
| 2021-11-23 | 2021-11-19 | 0.900 | 7,116,800 | -8,800 | 2.97% | 6,405,120 |
| 2021-11-22 | 2021-11-18 | 0.900 | 7,125,600 | -125,600 | 2.97% | 6,413,040 |
| 2021-11-19 | 2021-11-17 | 1.020 | 7,251,200 | +332,800 | 3.02% | 7,396,224 |
| 2021-11-18 | 2021-11-16 | 0.930 | 6,918,400 | -143,200 | 2.88% | 6,434,112 |
| 2021-11-17 | 2021-11-15 | 0.825 | 7,061,600 | +56,800 | 2.94% | 5,825,820 |
| 2021-11-16 | 2021-11-12 | 0.875 | 7,004,800 | +4,000 | 2.92% | 6,129,200 |
| 2021-11-15 | 2021-11-11 | 0.845 | 7,000,800 | +89,600 | 2.92% | 5,915,676 |
| 2021-11-12 | 2021-11-10 | 0.875 | 6,911,200 | +29,600 | 2.88% | 6,047,300 |
| 2021-11-11 | 2021-11-09 | 0.915 | 6,881,600 | +176,000 | 2.87% | 6,296,664 |
| 2021-11-10 | 2021-11-08 | 0.960 | 6,705,600 | -14,400 | 2.79% | 6,437,376 |
| 2021-11-09 | 2021-11-05 | 0.950 | 6,720,000 | +31,200 | 2.80% | 6,384,000 |
| 2021-11-05 | 2021-11-03 | 0.950 | 6,688,800 | +44,000 | 2.79% | 6,354,360 |
| 2021-11-04 | 2021-11-02 | 0.980 | 6,644,800 | +57,600 | 2.77% | 6,511,904 |
| 2021-11-03 | 2021-11-01 | 1.000 | 6,587,200 | -14,400 | 2.74% | 6,587,200 |
| 2021-11-01 | 2021-10-28 | 1.000 | 6,601,600 | -14,400 | 2.75% | 6,601,600 |
| 2021-10-29 | 2021-10-27 | 1.005 | 6,616,000 | -63,200 | 2.76% | 6,649,080 |
| 2021-10-27 | 2021-10-25 | 1.025 | 6,679,200 | -20,800 | 2.78% | 6,846,180 |
| 2021-10-26 | 2021-10-22 | 1.015 | 6,700,000 | +24,000 | 2.79% | 6,800,500 |
| 2021-10-25 | 2021-10-21 | 1.045 | 6,676,000 | -53,600 | 2.78% | 6,976,420 |
| 2021-10-22 | 2021-10-20 | 1.030 | 6,729,600 | +54,400 | 2.80% | 6,931,488 |
| 2021-10-21 | 2021-10-19 | 1.045 | 6,675,200 | +50,400 | 2.78% | 6,975,584 |
| 2021-10-20 | 2021-10-18 | 1.060 | 6,624,800 | -1,600 | 2.76% | 7,022,288 |
| 2021-10-19 | 2021-10-15 | 1.080 | 6,626,400 | +129,600 | 2.76% | 7,156,512 |
| 2021-10-18 | 2021-10-12 | 1.095 | 6,496,800 | +124,000 | 2.71% | 7,113,996 |
| 2021-10-15 | 2021-10-11 | 1.120 | 6,372,800 | +10,400 | 2.66% | 7,137,536 |
| 2021-10-12 | 2021-10-08 | 1.135 | 6,362,400 | -346,400 | 2.65% | 7,221,324 |
| 2021-10-11 | 2021-10-07 | 1.120 | 6,708,800 | +64,000 | 2.80% | 7,513,856 |
| 2021-10-08 | 2021-10-06 | 1.115 | 6,644,800 | +117,600 | 2.77% | 7,408,952 |
| 2021-10-07 | 2021-10-05 | 1.115 | 6,527,200 | +112,000 | 2.72% | 7,277,828 |
| 2021-10-06 | 2021-10-04 | 1.070 | 6,415,200 | -84,800 | 2.67% | 6,864,264 |
| 2021-10-05 | 2021-09-30 | 1.010 | 6,500,000 | -47,200 | 2.71% | 6,565,000 |
| 2021-10-04 | 2021-09-29 | 0.960 | 6,547,200 | -46,400 | 2.73% | 6,285,312 |
| 2021-09-30 | 2021-09-28 | 0.975 | 6,593,600 | -116,800 | 2.75% | 6,428,760 |
| 2021-09-29 | 2021-09-27 | 0.995 | 6,710,400 | +22,400 | 2.80% | 6,676,848 |
| 2021-09-28 | 2021-09-24 | 1.010 | 6,688,000 | +12,800 | 2.79% | 6,754,880 |
| 2021-09-27 | 2021-09-23 | 1.070 | 6,675,200 | -84,000 | 2.78% | 7,142,464 |
| 2021-09-24 | 2021-09-21 | 1.045 | 6,759,200 | -31,200 | 2.82% | 7,063,364 |
| 2021-09-23 | 2021-09-20 | 1.000 | 6,790,400 | -115,200 | 2.83% | 6,790,400 |
| 2021-09-21 | 2021-09-17 | 1.080 | 6,905,600 | -120,000 | 2.88% | 7,458,048 |
| 2021-09-20 | 2021-09-16 | 1.080 | 7,025,600 | -71,200 | 2.93% | 7,587,648 |
| 2021-09-17 | 2021-09-15 | 1.130 | 7,096,800 | -53,600 | 2.96% | 8,019,384 |
| 2021-09-16 | 2021-09-14 | 1.150 | 7,150,400 | +72,000 | 2.98% | 8,222,960 |
| 2021-09-15 | 2021-09-13 | 1.175 | 7,078,400 | -76,800 | 2.95% | 8,317,120 |
| 2021-09-14 | 2021-09-10 | 1.180 | 7,155,200 | -10,400 | 2.98% | 8,443,136 |
| 2021-09-13 | 2021-09-09 | 1.180 | 7,165,600 | +34,400 | 2.99% | 8,455,408 |
| 2021-09-10 | 2021-09-08 | 1.225 | 7,131,200 | +524,000 | 2.97% | 8,735,720 |
| 2021-09-09 | 2021-09-07 | 1.230 | 6,607,200 | +280,000 | 2.75% | 8,126,856 |
| 2021-09-08 | 2021-09-06 | 1.205 | 6,327,200 | +480,800 | 2.64% | 7,624,276 |
| 2021-09-07 | 2021-09-03 | 1.165 | 5,846,400 | +58,400 | 2.44% | 6,811,056 |
| 2021-09-06 | 2021-09-02 | 1.205 | 5,788,000 | +24,800 | 2.41% | 6,974,540 |
| 2021-09-03 | 2021-09-01 | 1.175 | 5,763,200 | +8,000 | 2.40% | 6,771,760 |
| 2021-09-02 | 2021-08-31 | 1.160 | 5,755,200 | +23,200 | 2.40% | 6,676,032 |
| 2021-09-01 | 2021-08-30 | 1.170 | 5,732,000 | +37,600 | 2.39% | 6,706,440 |
| 2021-08-31 | 2021-08-27 | 1.165 | 5,694,400 | -80,000 | 2.37% | 6,633,976 |
| 2021-08-30 | 2021-08-26 | 1.155 | 5,774,400 | -30,400 | 2.41% | 6,669,432 |
| 2021-08-27 | 2021-08-25 | 1.195 | 5,804,800 | -8,000 | 2.42% | 6,936,736 |
| 2021-08-26 | 2021-08-24 | 1.195 | 5,812,800 | -12,800 | 2.42% | 6,946,296 |
| 2021-08-25 | 2021-08-23 | 1.175 | 5,825,600 | -10,400 | 2.43% | 6,845,080 |
| 2021-08-24 | 2021-08-20 | 1.165 | 5,836,000 | +20,800 | 2.43% | 6,798,940 |
| 2021-08-23 | 2021-08-19 | 1.180 | 5,815,200 | -52,000 | 2.42% | 6,861,936 |
| 2021-08-20 | 2021-08-18 | 1.220 | 5,867,200 | +25,600 | 2.44% | 7,157,984 |
| 2021-08-19 | 2021-08-17 | 1.190 | 5,841,600 | +8,800 | 2.43% | 6,951,504 |
| 2021-08-18 | 2021-08-16 | 1.250 | 5,832,800 | +97,600 | 2.43% | 7,291,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 5,735,200 | -66,400 | 2.39% | 7,312,380 |
| 2021-08-16 | 2021-08-12 | 1.250 | 5,801,600 | +102,400 | 2.42% | 7,252,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 5,699,200 | +37,600 | 2.37% | 7,124,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 5,661,600 | +52,000 | 2.36% | 6,935,460 |
| 2021-08-11 | 2021-08-09 | 1.225 | 5,609,600 | -56,800 | 2.34% | 6,871,760 |
| 2021-08-10 | 2021-08-06 | 1.275 | 5,666,400 | +65,600 | 2.36% | 7,224,660 |
| 2021-08-09 | 2021-08-05 | 1.275 | 5,600,800 | +17,600 | 2.33% | 7,141,020 |
| 2021-08-06 | 2021-08-04 | 1.350 | 5,583,200 | -128,000 | 2.33% | 7,537,320 |
| 2021-08-05 | 2021-08-03 | 1.220 | 5,711,200 | -36,000 | 2.38% | 6,967,664 |
| 2021-08-04 | 2021-08-02 | 1.165 | 5,747,200 | -3,200 | 2.39% | 6,695,488 |
| 2021-08-03 | 2021-07-30 | 1.180 | 5,750,400 | -195,200 | 2.40% | 6,785,472 |
| 2021-08-02 | 2021-07-29 | 1.225 | 5,945,600 | +146,400 | 2.48% | 7,283,360 |
| 2021-07-30 | 2021-07-28 | 1.190 | 5,799,200 | +114,400 | 2.42% | 6,901,048 |
| 2021-07-29 | 2021-07-27 | 1.225 | 5,684,800 | +12,000 | 2.37% | 6,963,880 |
| 2021-07-28 | 2021-07-26 | 1.325 | 5,672,800 | +54,400 | 2.36% | 7,516,460 |
| 2021-07-27 | 2021-07-23 | 1.425 | 5,618,400 | -103,200 | 2.34% | 8,006,220 |
| 2021-07-26 | 2021-07-22 | 1.425 | 5,721,600 | +60,000 | 2.38% | 8,153,280 |
| 2021-07-23 | 2021-07-21 | 1.450 | 5,661,600 | +329,600 | 2.36% | 8,209,320 |
| 2021-07-22 | 2021-07-20 | 1.425 | 5,332,000 | +252,000 | 2.22% | 7,598,100 |
| 2021-07-21 | 2021-07-19 | 1.475 | 5,080,000 | +128,800 | 2.12% | 7,493,000 |
| 2021-07-20 | 2021-07-16 | 1.425 | 4,951,200 | +88,000 | 2.06% | 7,055,460 |
| 2021-07-19 | 2021-07-15 | 1.475 | 4,863,200 | -24,800 | 2.03% | 7,173,220 |
| 2021-07-16 | 2021-07-14 | 1.475 | 4,888,000 | +86,400 | 2.04% | 7,209,800 |
| 2021-07-15 | 2021-07-13 | 1.575 | 4,801,600 | +296,800 | 2.00% | 7,562,520 |
| 2021-07-14 | 2021-07-12 | 1.275 | 4,504,800 | -266,400 | 1.88% | 5,743,620 |
| 2021-07-13 | 2021-07-09 | 1.375 | 4,771,200 | -66,400 | 1.99% | 6,560,400 |
| 2021-07-12 | 2021-07-08 | 1.400 | 4,837,600 | -148,000 | 2.02% | 6,772,640 |
| 2021-07-09 | 2021-07-07 | 1.425 | 4,985,600 | +28,000 | 2.08% | 7,104,480 |
| 2021-07-08 | 2021-07-06 | 1.425 | 4,957,600 | -2,400 | 2.07% | 7,064,580 |
| 2021-07-07 | 2021-07-05 | 1.450 | 4,960,000 | +704,000 | 2.07% | 7,192,000 |
| 2021-07-06 | 2021-07-02 | 1.650 | 4,256,000 | +732,800 | 1.77% | 7,022,400 |
| 2021-07-05 | 2021-06-30 | 1.500 | 3,523,200 | +54,400 | 1.47% | 5,284,800 |
| 2021-07-02 | 2021-06-29 | 1.525 | 3,468,800 | -35,200 | 1.45% | 5,289,920 |
| 2021-06-30 | 2021-06-28 | 1.575 | 3,504,000 | +201,600 | 1.46% | 5,518,800 |
| 2021-06-29 | 2021-06-25 | 1.500 | 3,302,400 | -91,200 | 1.38% | 4,953,600 |
| 2021-06-28 | 2021-06-24 | 1.450 | 3,393,600 | +553,600 | 1.41% | 4,920,720 |
| 2021-06-25 | 2021-06-23 | 1.550 | 2,840,000 | -6,400 | 1.18% | 4,402,000 |
| 2021-06-24 | 2021-06-22 | 1.575 | 2,846,400 | +8,000 | 1.19% | 4,483,080 |
| 2021-06-23 | 2021-06-21 | 1.650 | 2,838,400 | +5,600 | 1.18% | 4,683,360 |
| 2021-06-22 | 2021-06-18 | 1.625 | 2,832,800 | -98,400 | 1.18% | 4,603,300 |
| 2021-06-21 | 2021-06-17 | 1.550 | 2,931,200 | -22,400 | 1.22% | 4,543,360 |
| 2021-06-18 | 2021-06-16 | 1.500 | 2,953,600 | -12,800 | 1.23% | 4,430,400 |
| 2021-06-17 | 2021-06-15 | 1.575 | 2,966,400 | +3,200 | 1.24% | 4,672,080 |
| 2021-06-16 | 2021-06-11 | 1.600 | 2,963,200 | -36,000 | 1.23% | 4,741,120 |
| 2021-06-15 | 2021-06-10 | 1.625 | 2,999,200 | +11,200 | 1.25% | 4,873,700 |
| 2021-06-11 | 2021-06-09 | 1.675 | 2,988,000 | +9,600 | 1.24% | 5,004,900 |
| 2021-06-10 | 2021-06-08 | 1.700 | 2,978,400 | +7,200 | 1.24% | 5,063,280 |
| 2021-06-09 | 2021-06-07 | 1.700 | 2,971,200 | +261,600 | 1.24% | 5,051,040 |
| 2021-06-08 | 2021-06-04 | 1.775 | 2,709,600 | +169,600 | 1.13% | 4,809,540 |
| 2021-06-07 | 2021-06-03 | 1.675 | 2,540,000 | +10,400 | 1.06% | 4,254,500 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,529,600 | +134,400 | 1.05% | 4,300,320 |
| 2021-06-03 | 2021-06-01 | 1.825 | 2,395,200 | +228,800 | 1.00% | 4,371,240 |
| 2021-06-02 | 2021-05-31 | 1.925 | 2,166,400 | +19,200 | 0.90% | 4,170,320 |
| 2021-06-01 | 2021-05-28 | 2.025 | 2,147,200 | +124,800 | 0.89% | 4,348,080 |
| 2021-05-31 | 2021-05-27 | 2.125 | 2,022,400 | +145,600 | 0.84% | 4,297,600 |
| 2021-05-28 | 2021-05-26 | 2.450 | 1,876,800 | +12,800 | 0.78% | 4,598,160 |
| 2021-05-27 | 2021-05-25 | 2.800 | 1,864,000 | +52,000 | 0.78% | 5,219,200 |
| 2021-05-26 | 2021-05-24 | 2.750 | 1,812,000 | +92,000 | 0.76% | 4,983,000 |
| 2021-05-25 | 2021-05-21 | 3.000 | 1,720,000 | +378,400 | 0.72% | 5,160,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 1,341,600 | -1,600 | 0.56% | 4,829,760 |
| 2021-05-21 | 2021-05-18 | 3.550 | 1,343,200 | +169,600 | 0.56% | 4,768,360 |
| 2021-05-20 | 2021-05-17 | 3.000 | 1,173,600 | -75,200 | 0.49% | 3,520,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 1,248,800 | +16,000 | 0.52% | 2,653,700 |
| 2021-05-17 | 2021-05-13 | 2.175 | 1,232,800 | -20,000 | 0.51% | 2,681,340 |
| 2021-05-14 | 2021-05-12 | 2.250 | 1,252,800 | -17,600 | 0.52% | 2,818,800 |
| 2021-05-13 | 2021-05-11 | 2.275 | 1,270,400 | +6,400 | 0.53% | 2,890,160 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,264,000 | -12,000 | 0.53% | 2,844,000 |
| 2021-05-10 | 2021-05-06 | 2.300 | 1,276,000 | +5,600 | 0.53% | 2,934,800 |
| 2021-05-07 | 2021-05-05 | 2.350 | 1,270,400 | +1,600 | 0.53% | 2,985,440 |
| 2021-05-06 | 2021-05-04 | 2.400 | 1,268,800 | +5,600 | 0.53% | 3,045,120 |
| 2021-05-05 | 2021-05-03 | 2.425 | 1,263,200 | -57,600 | 0.53% | 3,063,260 |
| 2021-05-04 | 2021-04-30 | 2.425 | 1,320,800 | -44,000 | 0.55% | 3,202,940 |
| 2021-05-03 | 2021-04-29 | 2.450 | 1,364,800 | +64,800 | 0.57% | 3,343,760 |
| 2021-04-30 | 2021-04-28 | 2.500 | 1,300,000 | +122,400 | 0.54% | 3,250,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 1,177,600 | -128,000 | 0.49% | 2,944,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 1,305,600 | +90,400 | 0.54% | 3,329,280 |
| 2021-04-27 | 2021-04-23 | 2.500 | 1,215,200 | +2,400 | 0.51% | 3,038,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 1,212,800 | -46,400 | 0.51% | 2,971,360 |
| 2021-04-23 | 2021-04-21 | 2.475 | 1,259,200 | +29,600 | 0.52% | 3,116,520 |
| 2021-04-22 | 2021-04-20 | 2.225 | 1,229,600 | -86,400 | 0.51% | 2,735,860 |
| 2021-04-21 | 2021-04-19 | 1.975 | 1,316,000 | -18,400 | 0.55% | 2,599,100 |
| 2021-04-20 | 2021-04-16 | 1.850 | 1,334,400 | -16,000 | 0.56% | 2,468,640 |
| 2021-04-19 | 2021-04-15 | 1.850 | 1,350,400 | +62,400 | 0.56% | 2,498,240 |
| 2021-04-16 | 2021-04-14 | 1.975 | 1,288,000 | -1,600 | 0.54% | 2,543,800 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,289,600 | -68,000 | 0.54% | 2,579,200 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,357,600 | +332,000 | 0.57% | 2,817,020 |
| 2021-04-13 | 2021-04-09 | 2.000 | 1,025,600 | +41,600 | 0.43% | 2,051,200 |
| 2021-04-12 | 2021-04-08 | 2.200 | 984,000 | +76,000 | 0.41% | 2,164,800 |
| 2021-04-09 | 2021-04-07 | 2.300 | 908,000 | +138,400 | 0.38% | 2,088,400 |
| 2021-04-08 | 2021-04-01 | 2.500 | 769,600 | -116,000 | 0.38% | 1,924,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 885,600 | +505,600 | 0.44% | 1,771,200 |
| 2021-04-01 | 2021-03-30 | 4.500 | 380,000 | -716,800 | 0.19% | 1,710,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 1,096,800 | +140,000 | 0.55% | 4,442,040 |
| 2021-03-30 | 2021-03-26 | 3.300 | 956,800 | +275,200 | 0.48% | 3,157,440 |
| 2021-03-29 | 2021-03-25 | 3.350 | 681,600 | -233,600 | 0.34% | 2,283,360 |
| 2021-03-26 | 2021-03-24 | 2.600 | 915,200 | -437,600 | 0.46% | 2,379,520 |
| 2021-03-25 | 2021-03-23 | 2.500 | 1,352,800 | -96,800 | 0.68% | 3,382,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 1,449,600 | +6,400 | 0.72% | 2,029,440 |
| 2021-03-23 | 2021-03-19 | 1.400 | 1,443,200 | +9,600 | 0.72% | 2,020,480 |
| 2021-03-18 | 2021-03-16 | 1.400 | 1,433,600 | +80,800 | 0.72% | 2,007,040 |
| 2021-03-17 | 2021-03-15 | 1.400 | 1,352,800 | -2,400 | 0.68% | 1,893,920 |
| 2021-03-16 | 2021-03-12 | 1.400 | 1,355,200 | -1,600 | 0.68% | 1,897,280 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,356,800 | +14,400 | 0.68% | 2,035,200 |
| 2021-03-10 | 2021-03-08 | 1.475 | 1,342,400 | +21,600 | 0.67% | 1,980,040 |
| 2021-03-09 | 2021-03-05 | 1.375 | 1,320,800 | -647,200 | 0.66% | 1,816,100 |
| 2021-03-08 | 2021-03-04 | 1.475 | 1,968,000 | +135,200 | 0.98% | 2,902,800 |
| 2021-03-05 | 2021-03-03 | 2.200 | 1,832,800 | -3,200 | 0.92% | 4,032,160 |
| 2021-03-04 | 2021-03-02 | 2.175 | 1,836,000 | -104,800 | 0.92% | 3,993,300 |
| 2021-03-03 | 2021-03-01 | 1.975 | 1,940,800 | +8,000 | 0.97% | 3,833,080 |
| 2021-03-02 | 2021-02-26 | 1.900 | 1,932,800 | +115,200 | 0.97% | 3,672,320 |
| 2021-03-01 | 2021-02-25 | 2.075 | 1,817,600 | +37,600 | 0.91% | 3,771,520 |
| 2021-02-26 | 2021-02-24 | 2.100 | 1,780,000 | +748,800 | 0.89% | 3,738,000 |
| 2021-02-25 | 2021-02-23 | 2.150 | 1,031,200 | +25,600 | 0.52% | 2,217,080 |
| 2021-02-24 | 2021-02-22 | 2.000 | 1,005,600 | +312,800 | 0.50% | 2,011,200 |
| 2021-02-23 | 2021-02-19 | 1.875 | 692,800 | -25,600 | 0.35% | 1,299,000 |
| 2021-02-22 | 2021-02-18 | 1.700 | 718,400 | +1,600 | 0.36% | 1,221,280 |
| 2021-02-19 | 2021-02-17 | 1.700 | 716,800 | -3,200 | 0.36% | 1,218,560 |
| 2021-02-18 | 2021-02-16 | 1.625 | 720,000 | -20,000 | 0.36% | 1,170,000 |
| 2021-02-17 | 2021-02-11 | 1.675 | 740,000 | -1,600 | 0.37% | 1,239,500 |
| 2021-02-16 | 2021-02-09 | 1.550 | 741,600 | -10,400 | 0.37% | 1,149,480 |
| 2021-02-10 | 2021-02-08 | 1.550 | 752,000 | +32,800 | 0.38% | 1,165,600 |
| 2021-02-08 | 2021-02-04 | 1.425 | 719,200 | +25,600 | 0.36% | 1,024,860 |
| 2021-02-05 | 2021-02-03 | 1.575 | 693,600 | +46,400 | 0.35% | 1,092,420 |
| 2021-02-04 | 2021-02-02 | 1.500 | 647,200 | -24,800 | 0.32% | 970,800 |
| 2021-02-03 | 2021-02-01 | 1.375 | 672,000 | -20,000 | 0.34% | 924,000 |
| 2021-02-02 | 2021-01-29 | 1.300 | 692,000 | -23,200 | 0.35% | 899,600 |
| 2021-02-01 | 2021-01-28 | 1.350 | 715,200 | -11,200 | 0.36% | 965,520 |
| 2021-01-22 | 2021-01-20 | 1.145 | 726,400 | +4,000 | 0.36% | 831,728 |
| 2021-01-15 | 2021-01-13 | 1.225 | 722,400 | -9,600 | 0.36% | 884,940 |
| 2021-01-14 | 2021-01-12 | 1.230 | 732,000 | -7,200 | 0.37% | 900,360 |
| 2021-01-13 | 2021-01-11 | 1.230 | 739,200 | -1,600 | 0.37% | 909,216 |
| 2021-01-07 | 2021-01-05 | 1.250 | 740,800 | -800 | 0.37% | 926,000 |
| 2021-01-06 | 2021-01-04 | 1.275 | 741,600 | +15,200 | 0.37% | 945,540 |
| 2021-01-04 | 2020-12-29 | 1.225 | 726,400 | +7,200 | 0.36% | 889,840 |
| 2020-12-29 | 2020-12-24 | 1.425 | 719,200 | +45,600 | 0.36% | 1,024,860 |
| 2020-12-23 | 2020-12-21 | 1.500 | 673,600 | -3,200 | 0.34% | 1,010,400 |
| 2020-12-18 | 2020-12-16 | 1.450 | 676,800 | +8,000 | 0.34% | 981,360 |
| 2020-12-17 | 2020-12-15 | 1.450 | 668,800 | -5,600 | 0.33% | 969,760 |
| 2020-12-16 | 2020-12-14 | 1.375 | 674,400 | -39,200 | 0.34% | 927,300 |
| 2020-12-15 | 2020-12-11 | 1.250 | 713,600 | -9,600 | 0.36% | 892,000 |
| 2020-12-11 | 2020-12-09 | 1.235 | 723,200 | -3,200 | 0.36% | 893,152 |
| 2020-12-10 | 2020-12-08 | 1.200 | 726,400 | -48,000 | 0.36% | 871,680 |
| 2020-12-09 | 2020-12-07 | 1.120 | 774,400 | +8,000 | 0.39% | 867,328 |
| 2020-12-04 | 2020-12-02 | 1.180 | 766,400 | -8,000 | 0.38% | 904,352 |
| 2020-12-03 | 2020-12-01 | 1.195 | 774,400 | -2,400 | 0.39% | 925,408 |
| 2020-12-02 | 2020-11-30 | 1.180 | 776,800 | -20,000 | 0.39% | 916,624 |
| 2020-12-01 | 2020-11-27 | 1.205 | 796,800 | -1,600 | 0.40% | 960,144 |
| 2020-11-30 | 2020-11-26 | 1.205 | 798,400 | +4,000 | 0.40% | 962,072 |
| 2020-11-27 | 2020-11-25 | 1.225 | 794,400 | -6,400 | 0.40% | 973,140 |
| 2020-11-25 | 2020-11-23 | 1.250 | 800,800 | -28,800 | 0.40% | 1,001,000 |
| 2020-11-12 | 2020-11-10 | 1.300 | 829,600 | +23,200 | 0.41% | 1,078,480 |
| 2020-11-10 | 2020-11-06 | 1.400 | 806,400 | -16,000 | 0.40% | 1,128,960 |
| 2020-11-09 | 2020-11-05 | 1.375 | 822,400 | +3,200 | 0.41% | 1,130,800 |
| 2020-11-06 | 2020-11-04 | 1.375 | 819,200 | -2,400 | 0.41% | 1,126,400 |
| 2020-11-05 | 2020-11-03 | 1.350 | 821,600 | -1,600 | 0.41% | 1,109,160 |
| 2020-11-04 | 2020-11-02 | 1.400 | 823,200 | -18,400 | 0.41% | 1,152,480 |
| 2020-11-03 | 2020-10-30 | 1.350 | 841,600 | -4,000 | 0.42% | 1,136,160 |
| 2020-11-02 | 2020-10-29 | 1.325 | 845,600 | -20,800 | 0.42% | 1,120,420 |
| 2020-10-30 | 2020-10-28 | 1.325 | 866,400 | -35,200 | 0.43% | 1,147,980 |
| 2020-10-29 | 2020-10-27 | 1.375 | 901,600 | +8,800 | 0.45% | 1,239,700 |
| 2020-10-28 | 2020-10-23 | 1.450 | 892,800 | -62,400 | 0.45% | 1,294,560 |
| 2020-10-27 | 2020-10-22 | 1.450 | 955,200 | +108,800 | 0.48% | 1,385,040 |
| 2020-10-23 | 2020-10-21 | 1.400 | 846,400 | -4,000 | 0.42% | 1,184,960 |
| 2020-10-22 | 2020-10-20 | 1.400 | 850,400 | -24,800 | 0.43% | 1,190,560 |
| 2020-10-21 | 2020-10-19 | 1.425 | 875,200 | -21,600 | 0.44% | 1,247,160 |
| 2020-10-20 | 2020-10-16 | 1.275 | 896,800 | -8,800 | 0.45% | 1,143,420 |
| 2020-10-19 | 2020-10-15 | 1.275 | 905,600 | -2,400 | 0.45% | 1,154,640 |
| 2020-10-16 | 2020-10-14 | 1.275 | 908,000 | -8,000 | 0.45% | 1,157,700 |
| 2020-10-14 | 2020-10-09 | 1.300 | 916,000 | -2,400 | 0.46% | 1,190,800 |
| 2020-10-09 | 2020-10-07 | 1.275 | 918,400 | -5,600 | 0.46% | 1,170,960 |
| 2020-10-08 | 2020-10-06 | 1.190 | 924,000 | -3,200 | 0.46% | 1,099,560 |
| 2020-10-06 | 2020-09-30 | 1.225 | 927,200 | -55,200 | 0.46% | 1,135,820 |
| 2020-10-05 | 2020-09-29 | 1.245 | 982,400 | +51,200 | 0.49% | 1,223,088 |
| 2020-09-30 | 2020-09-28 | 1.200 | 931,200 | -800 | 0.47% | 1,117,440 |
| 2020-09-29 | 2020-09-25 | 1.300 | 932,000 | -8,800 | 0.47% | 1,211,600 |
| 2020-09-25 | 2020-09-23 | 1.350 | 940,800 | -21,600 | 0.47% | 1,270,080 |
| 2020-09-24 | 2020-09-22 | 1.325 | 962,400 | -29,600 | 0.48% | 1,275,180 |
| 2020-09-23 | 2020-09-21 | 1.325 | 992,000 | -16,800 | 0.50% | 1,314,400 |
| 2020-09-22 | 2020-09-18 | 1.350 | 1,008,800 | -8,800 | 0.50% | 1,361,880 |
| 2020-09-21 | 2020-09-17 | 1.325 | 1,017,600 | -9,600 | 0.51% | 1,348,320 |
| 2020-09-18 | 2020-09-16 | 1.325 | 1,027,200 | -14,400 | 0.51% | 1,361,040 |
| 2020-09-17 | 2020-09-15 | 1.350 | 1,041,600 | -20,000 | 0.52% | 1,406,160 |
| 2020-09-16 | 2020-09-14 | 1.325 | 1,061,600 | -2,400 | 0.53% | 1,406,620 |
| 2020-09-11 | 2020-09-09 | 1.230 | 1,064,000 | -15,200 | 0.53% | 1,308,720 |
| 2020-09-10 | 2020-09-08 | 1.300 | 1,079,200 | -22,400 | 0.54% | 1,402,960 |
| 2020-09-09 | 2020-09-07 | 1.375 | 1,101,600 | -14,400 | 0.55% | 1,514,700 |
| 2020-09-08 | 2020-09-04 | 1.375 | 1,116,000 | +5,600 | 0.56% | 1,534,500 |
| 2020-09-07 | 2020-09-03 | 1.400 | 1,110,400 | +15,200 | 0.56% | 1,554,560 |
| 2020-09-04 | 2020-09-02 | 1.375 | 1,095,200 | -64,800 | 0.55% | 1,505,900 |
| 2020-09-03 | 2020-09-01 | 1.475 | 1,160,000 | -3,200 | 0.58% | 1,711,000 |
| 2020-09-02 | 2020-08-31 | 1.500 | 1,163,200 | -145,600 | 0.58% | 1,744,800 |
| 2020-09-01 | 2020-08-28 | 1.425 | 1,308,800 | -60,000 | 0.65% | 1,865,040 |
| 2020-08-31 | 2020-08-27 | 1.450 | 1,368,800 | -126,400 | 0.68% | 1,984,760 |
| 2020-08-28 | 2020-08-26 | 1.425 | 1,495,200 | -9,600 | 0.75% | 2,130,660 |
| 2020-08-27 | 2020-08-25 | 1.450 | 1,504,800 | -62,400 | 0.75% | 2,181,960 |
| 2020-08-26 | 2020-08-24 | 1.400 | 1,567,200 | -249,600 | 0.78% | 2,194,080 |
| 2020-08-25 | 2020-08-21 | 1.425 | 1,816,800 | +155,200 | 0.91% | 2,588,940 |
| 2020-08-24 | 2020-08-20 | 1.400 | 1,661,600 | +6,400 | 0.83% | 2,326,240 |
| 2020-08-21 | 2020-08-19 | 1.450 | 1,655,200 | -66,400 | 0.83% | 2,400,040 |
| 2020-08-20 | 2020-08-18 | 1.375 | 1,721,600 | -11,200 | 0.86% | 2,367,200 |
| 2020-08-19 | 2020-08-17 | 1.425 | 1,732,800 | -32,000 | 0.87% | 2,469,240 |
| 2020-08-18 | 2020-08-14 | 1.500 | 1,764,800 | +248,000 | 0.88% | 2,647,200 |
| 2020-08-17 | 2020-08-13 | 1.500 | 1,516,800 | +68,800 | 0.76% | 2,275,200 |
| 2020-08-14 | 2020-08-12 | 8.200 | 1,448,000 | +1,016,000 | 0.72% | 11,873,600 |
| 2020-08-12 | 2020-08-10 | 7.850 | 432,000 | +8,000 | 0.22% | 3,391,200 |
| 2020-08-11 | 2020-08-07 | 7.700 | 424,000 | -3,200 | 0.21% | 3,264,800 |
| 2020-08-07 | 2020-08-05 | 6.400 | 427,200 | +800 | 0.21% | 2,734,080 |
| 2020-08-06 | 2020-08-04 | 6.450 | 426,400 | +5,600 | 0.21% | 2,750,280 |
| 2020-08-04 | 2020-07-31 | 6.750 | 420,800 | -2,400 | 0.21% | 2,840,400 |
| 2020-08-03 | 2020-07-30 | 6.850 | 423,200 | +14,400 | 0.21% | 2,898,920 |
| 2020-07-31 | 2020-07-29 | 7.100 | 408,800 | +1,600 | 0.20% | 2,902,480 |
| 2020-07-27 | 2020-07-23 | 6.950 | 407,200 | +800 | 0.20% | 2,830,040 |
| 2020-07-24 | 2020-07-22 | 6.850 | 406,400 | +2,400 | 0.20% | 2,783,840 |
| 2020-07-22 | 2020-07-20 | 5.750 | 404,000 | -15,200 | 0.20% | 2,323,000 |
| 2020-07-15 | 2020-07-13 | 5.400 | 419,200 | -3,200 | 0.21% | 2,263,680 |
| 2020-07-13 | 2020-07-09 | 5.500 | 422,400 | -800 | 0.21% | 2,323,200 |
| 2020-07-10 | 2020-07-08 | 5.600 | 423,200 | -3,200 | 0.21% | 2,369,920 |
| 2020-07-08 | 2020-07-06 | 5.400 | 426,400 | +4,800 | 0.21% | 2,302,560 |
| 2020-07-07 | 2020-07-03 | 5.700 | 421,600 | +22,400 | 0.21% | 2,403,120 |
| 2020-07-06 | 2020-07-02 | 5.700 | 399,200 | +20,000 | 0.20% | 2,275,440 |
| 2020-07-03 | 2020-06-30 | 5.750 | 379,200 | +12,800 | 0.19% | 2,180,400 |
| 2020-07-02 | 2020-06-29 | 5.750 | 366,400 | +15,200 | 0.18% | 2,106,800 |
| 2020-06-30 | 2020-06-26 | 5.950 | 351,200 | -9,600 | 0.18% | 2,089,640 |
| 2020-06-29 | 2020-06-24 | 6.350 | 360,800 | +3,200 | 0.18% | 2,291,080 |
| 2020-06-24 | 2020-06-22 | 6.600 | 357,600 | +800 | 0.18% | 2,360,160 |
| 2020-06-23 | 2020-06-19 | 7.100 | 356,800 | -7,200 | 0.18% | 2,533,280 |
| 2020-06-22 | 2020-06-18 | 7.250 | 364,000 | -4,000 | 0.18% | 2,639,000 |
| 2020-06-19 | 2020-06-17 | 7.200 | 368,000 | +4,800 | 0.18% | 2,649,600 |
| 2020-06-18 | 2020-06-16 | 7.250 | 363,200 | +18,400 | 0.18% | 2,633,200 |
| 2020-06-17 | 2020-06-15 | 7.450 | 344,800 | +800 | 0.17% | 2,568,760 |
| 2020-06-15 | 2020-06-11 | 7.650 | 344,000 | -2,400 | 0.17% | 2,631,600 |
| 2020-06-12 | 2020-06-10 | 7.200 | 346,400 | -159,200 | 0.17% | 2,494,080 |
| 2020-06-10 | 2020-06-08 | 6.450 | 505,600 | -4,000 | 0.25% | 3,261,120 |
| 2020-06-04 | 2020-06-02 | 6.550 | 509,600 | -10,400 | 0.25% | 3,337,880 |
| 2020-06-03 | 2020-06-01 | 6.550 | 520,000 | -8,000 | 0.26% | 3,406,000 |
| 2020-06-02 | 2020-05-29 | 6.550 | 528,000 | -6,400 | 0.26% | 3,458,400 |
| 2020-06-01 | 2020-05-28 | 7.000 | 534,400 | +156,000 | 0.27% | 3,740,800 |
| 2020-05-28 | 2020-05-26 | 7.400 | 378,400 | +12,800 | 0.19% | 2,800,160 |
| 2020-05-27 | 2020-05-25 | 7.300 | 365,600 | +6,400 | 0.18% | 2,668,880 |
| 2020-05-25 | 2020-05-21 | 7.050 | 359,200 | -2,400 | 0.18% | 2,532,360 |
| 2020-05-22 | 2020-05-20 | 7.850 | 361,600 | +3,200 | 0.18% | 2,838,560 |
| 2020-05-20 | 2020-05-18 | 8.800 | 358,400 | +1,600 | 0.18% | 3,153,920 |
| 2020-05-19 | 2020-05-15 | 8.950 | 356,800 | -1,600 | 0.18% | 3,193,360 |
| 2020-05-18 | 2020-05-14 | 9.050 | 358,400 | -3,200 | 0.18% | 3,243,520 |
| 2020-05-15 | 2020-05-13 | 9.250 | 361,600 | -12,000 | 0.18% | 3,344,800 |
| 2020-05-14 | 2020-05-12 | 9.350 | 373,600 | -4,800 | 0.19% | 3,493,160 |
| 2020-05-13 | 2020-05-11 | 9.050 | 378,400 | -2,400 | 0.19% | 3,424,520 |
| 2020-05-12 | 2020-05-08 | 9.350 | 380,800 | -56,000 | 0.19% | 3,560,480 |
| 2020-05-11 | 2020-05-07 | 7.750 | 436,800 | -2,400 | 0.22% | 3,385,200 |
| 2020-05-08 | 2020-05-06 | 7.600 | 439,200 | -800 | 0.22% | 3,337,920 |
| 2020-05-07 | 2020-05-05 | 7.550 | 440,000 | -1,600 | 0.22% | 3,322,000 |
| 2020-05-06 | 2020-05-04 | 7.650 | 441,600 | +4,000 | 0.22% | 3,378,240 |
| 2020-05-05 | 2020-04-29 | 7.500 | 437,600 | -22,400 | 0.22% | 3,282,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 460,000 | +10,400 | 0.23% | 3,473,000 |
| 2020-04-29 | 2020-04-27 | 7.900 | 449,600 | +48,000 | 0.22% | 3,551,840 |
| 2020-04-28 | 2020-04-24 | 7.400 | 401,600 | +12,800 | 0.20% | 2,971,840 |
| 2020-04-27 | 2020-04-23 | 6.950 | 388,800 | +11,200 | 0.19% | 2,702,160 |
| 2020-04-24 | 2020-04-22 | 6.750 | 377,600 | -7,200 | 0.19% | 2,548,800 |
| 2020-04-23 | 2020-04-21 | 7.000 | 384,800 | +26,400 | 0.19% | 2,693,600 |
| 2020-04-22 | 2020-04-20 | 5.100 | 358,400 | +43,200 | 0.18% | 1,827,840 |
| 2020-04-21 | 2020-04-17 | 4.400 | 315,200 | -12,800 | 0.16% | 1,386,880 |
| 2020-04-20 | 2020-04-16 | 4.400 | 328,000 | +11,200 | 0.16% | 1,443,200 |
| 2020-04-16 | 2020-04-14 | 4.150 | 316,800 | +10,400 | 0.16% | 1,314,720 |
| 2020-04-15 | 2020-04-09 | 4.300 | 306,400 | -1,600 | 0.15% | 1,317,520 |
| 2020-04-14 | 2020-04-08 | 4.300 | 308,000 | +15,200 | 0.15% | 1,324,400 |
| 2020-04-09 | 2020-04-07 | 4.200 | 292,800 | +166,400 | 0.15% | 1,229,760 |
| 2020-04-08 | 2020-04-06 | 4.400 | 126,400 | +22,400 | 0.06% | 556,160 |
| 2020-04-07 | 2020-04-03 | 4.200 | 104,000 | +2,400 | 0.05% | 436,800 |
| 2020-04-06 | 2020-04-02 | 4.400 | 101,600 | -10,400 | 0.05% | 447,040 |
| 2020-04-03 | 2020-04-01 | 4.300 | 112,000 | -6,400 | 0.06% | 481,600 |
| 2020-04-02 | 2020-03-31 | 4.550 | 118,400 | -17,600 | 0.06% | 538,720 |
| 2020-04-01 | 2020-03-30 | 3.600 | 136,000 | +800 | 0.07% | 489,600 |
| 2020-03-31 | 2020-03-27 | 3.750 | 135,200 | -13,600 | 0.07% | 507,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 148,800 | -19,200 | 0.07% | 580,320 |
| 2020-03-27 | 2020-03-25 | 4.450 | 168,000 | +55,200 | 0.08% | 747,600 |
| 2020-03-26 | 2020-03-24 | 4.600 | 112,800 | -30,400 | 0.06% | 518,880 |
| 2020-03-25 | 2020-03-23 | 4.450 | 143,200 | +30,400 | 0.07% | 637,240 |
| 2020-03-24 | 2020-03-20 | 4.900 | 112,800 | -44,000 | 0.06% | 552,720 |
| 2020-03-23 | 2020-03-19 | 3.900 | 156,800 | +71,200 | 0.08% | 611,520 |
| 2020-03-20 | 2020-03-18 | 3.650 | 85,600 | -8,000 | 0.04% | 312,440 |
| 2020-03-19 | 2020-03-17 | 3.650 | 93,600 | -800 | 0.05% | 341,640 |
| 2020-03-18 | 2020-03-16 | 3.900 | 94,400 | +32,000 | 0.05% | 368,160 |
| 2020-03-17 | 2020-03-13 | 2.900 | 62,400 | -21,600 | 0.03% | 180,960 |
| 2020-03-16 | 2020-03-12 | 2.550 | 84,000 | 0.04% | 214,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy