History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-10-09 | 2025-10-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-10-06 | 2025-10-02 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-10-03 | 2025-09-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-30 | 2025-09-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-29 | 2025-09-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-26 | 2025-09-24 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-09-23 | 2025-09-19 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-22 | 2025-09-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-18 | 2025-09-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-12 | 2025-09-10 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-10 | 2025-09-08 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-09 | 2025-09-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-08 | 2025-09-04 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-04 | 2025-09-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-03 | 2025-09-01 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-02 | 2025-08-29 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-01 | 2025-08-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-18 | 2025-08-14 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-08-14 | 2025-08-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-08-13 | 2025-08-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-11 | 2025-08-07 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-07 | 2025-08-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-31 | 2025-07-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-30 | 2025-07-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-29 | 2025-07-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-24 | 2025-07-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-21 | 2025-07-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-06-02 | 2025-05-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-30 | 2025-05-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-05-29 | 2025-05-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-05-27 | 2025-05-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-16 | 2025-05-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-14 | 2025-05-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-13 | 2025-05-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-07 | 2025-05-02 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-30 | 2025-04-28 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-29 | 2025-04-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-25 | 2025-04-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-07 | 2025-04-02 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-01 | 2025-03-28 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-03-31 | 2025-03-27 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-03-24 | 2025-03-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-03-21 | 2025-03-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-19 | 2025-03-17 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-03-11 | 2025-03-07 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-10 | 2025-03-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-26 | 2025-02-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-24 | 2025-02-20 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-21 | 2025-02-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-19 | 2025-02-17 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-18 | 2025-02-14 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-02-17 | 2025-02-13 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-14 | 2025-02-12 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-02-11 | 2025-02-07 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-02-10 | 2025-02-06 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-02-07 | 2025-02-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-02-05 | 2025-02-03 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-02-04 | 2025-01-28 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-03 | 2025-01-24 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-01-27 | 2025-01-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-01-24 | 2025-01-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-23 | 2025-01-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-01-22 | 2025-01-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-01-17 | 2025-01-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-16 | 2025-01-14 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-15 | 2025-01-13 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-01-14 | 2025-01-10 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-01-10 | 2025-01-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-01-07 | 2025-01-03 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-06 | 2025-01-02 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-03 | 2024-12-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-01-02 | 2024-12-27 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-12-30 | 2024-12-24 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-23 | 2024-12-19 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-20 | 2024-12-18 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-19 | 2024-12-17 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-18 | 2024-12-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-12-17 | 2024-12-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-12-16 | 2024-12-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-12 | 2024-12-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-11 | 2024-12-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-10 | 2024-12-06 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-12-09 | 2024-12-05 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-12-06 | 2024-12-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-12-05 | 2024-12-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-04 | 2024-12-02 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-03 | 2024-11-29 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-27 | 2024-11-25 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-26 | 2024-11-22 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-11-25 | 2024-11-21 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-11-15 | 2024-11-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-13 | 2024-11-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-11-11 | 2024-11-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-11-08 | 2024-11-06 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-11-07 | 2024-11-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-11-06 | 2024-11-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-10-31 | 2024-10-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-10-30 | 2024-10-28 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-10-29 | 2024-10-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-10-28 | 2024-10-24 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-25 | 2024-10-23 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-10-24 | 2024-10-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-10-23 | 2024-10-21 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-10-18 | 2024-10-16 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-16 | 2024-10-14 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-10-15 | 2024-10-10 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-10-14 | 2024-10-09 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-10-10 | 2024-10-08 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-09 | 2024-10-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-08 | 2024-10-04 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-07 | 2024-10-03 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-04 | 2024-10-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-09-30 | 2024-09-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-09-27 | 2024-09-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-09-25 | 2024-09-23 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-09-24 | 2024-09-20 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-09-23 | 2024-09-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-09-20 | 2024-09-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-09-19 | 2024-09-16 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-09-17 | 2024-09-13 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-09-16 | 2024-09-12 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-09-13 | 2024-09-11 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-11 | 2024-09-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-09 | 2024-09-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-09-05 | 2024-09-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-04 | 2024-09-02 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-30 | 2024-08-28 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-29 | 2024-08-27 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-28 | 2024-08-26 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-27 | 2024-08-23 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-26 | 2024-08-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-21 | 2024-08-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-20 | 2024-08-16 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-08-19 | 2024-08-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-16 | 2024-08-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-09 | 2024-08-07 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-08-08 | 2024-08-06 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-08-07 | 2024-08-05 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-06 | 2024-08-02 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-05 | 2024-08-01 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-01 | 2024-07-30 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-31 | 2024-07-29 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-07-30 | 2024-07-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-07-26 | 2024-07-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-25 | 2024-07-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-24 | 2024-07-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-07-23 | 2024-07-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-07-22 | 2024-07-18 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-07-18 | 2024-07-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-15 | 2024-07-11 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-07-12 | 2024-07-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-07-05 | 2024-07-03 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-07-04 | 2024-07-02 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-07-03 | 2024-06-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-28 | 2024-06-26 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-06-27 | 2024-06-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-26 | 2024-06-24 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-06-25 | 2024-06-21 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-06-24 | 2024-06-20 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-06-21 | 2024-06-19 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-06-20 | 2024-06-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-06-18 | 2024-06-14 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-17 | 2024-06-13 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-14 | 2024-06-12 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-06-13 | 2024-06-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-06-12 | 2024-06-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-07 | 2024-06-05 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-06 | 2024-06-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-06-05 | 2024-06-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-06-04 | 2024-05-31 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-30 | 2024-05-28 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-29 | 2024-05-27 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-05-28 | 2024-05-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-24 | 2024-05-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-05-23 | 2024-05-21 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-22 | 2024-05-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-20 | 2024-05-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-17 | 2024-05-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-16 | 2024-05-13 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-05-14 | 2024-05-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-10 | 2024-05-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-09 | 2024-05-07 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-08 | 2024-05-06 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-05-03 | 2024-04-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-04-30 | 2024-04-26 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-29 | 2024-04-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-04-26 | 2024-04-24 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-04-25 | 2024-04-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-24 | 2024-04-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-23 | 2024-04-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-04-22 | 2024-04-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-04-18 | 2024-04-16 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-04-17 | 2024-04-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-16 | 2024-04-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-15 | 2024-04-11 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-04-12 | 2024-04-10 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-11 | 2024-04-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-08 | 2024-04-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-05 | 2024-04-02 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-03 | 2024-03-28 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-02 | 2024-03-27 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-03-28 | 2024-03-26 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-03-27 | 2024-03-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-03-26 | 2024-03-22 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-03-25 | 2024-03-21 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-22 | 2024-03-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-03-21 | 2024-03-19 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-20 | 2024-03-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-18 | 2024-03-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-15 | 2024-03-13 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-03-14 | 2024-03-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-03-13 | 2024-03-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-03-12 | 2024-03-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-03-11 | 2024-03-07 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-03-08 | 2024-03-06 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-03-07 | 2024-03-05 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-03-06 | 2024-03-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-03-05 | 2024-03-01 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-03-01 | 2024-02-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-02-29 | 2024-02-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-02-28 | 2024-02-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-02-27 | 2024-02-23 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-02-26 | 2024-02-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-02-23 | 2024-02-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-02-21 | 2024-02-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-02-20 | 2024-02-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-02-19 | 2024-02-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-02-16 | 2024-02-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-02-15 | 2024-02-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-02-14 | 2024-02-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-02-08 | 2024-02-06 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-07 | 2024-02-05 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-02-06 | 2024-02-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-02-05 | 2024-02-01 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-02-02 | 2024-01-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-02-01 | 2024-01-30 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-01-29 | 2024-01-25 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-01-26 | 2024-01-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-01-25 | 2024-01-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-01-24 | 2024-01-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-01-23 | 2024-01-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-22 | 2024-01-18 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-01-19 | 2024-01-17 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-01-18 | 2024-01-16 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-01-17 | 2024-01-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-01-16 | 2024-01-12 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-01-15 | 2024-01-11 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-01-12 | 2024-01-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-01-11 | 2024-01-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-01-09 | 2024-01-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-01-08 | 2024-01-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-01-05 | 2024-01-03 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-01-04 | 2024-01-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-03 | 2023-12-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-12-29 | 2023-12-27 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-12-28 | 2023-12-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-12-27 | 2023-12-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-12-21 | 2023-12-19 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-12-20 | 2023-12-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-12-19 | 2023-12-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-12-18 | 2023-12-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-12-15 | 2023-12-13 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-12-14 | 2023-12-12 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-12-13 | 2023-12-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-12 | 2023-12-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-11 | 2023-12-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-08 | 2023-12-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-12-07 | 2023-12-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-12-06 | 2023-12-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-12-05 | 2023-12-01 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-12-04 | 2023-11-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-01 | 2023-11-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-11-30 | 2023-11-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-11-29 | 2023-11-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-11-27 | 2023-11-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-24 | 2023-11-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-15 | 2023-11-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-14 | 2023-11-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-13 | 2023-11-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-08 | 2023-11-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-03 | 2023-11-01 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-11-02 | 2023-10-31 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-11-01 | 2023-10-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-10-31 | 2023-10-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-10-30 | 2023-10-26 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-10-27 | 2023-10-25 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-10-26 | 2023-10-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-10-25 | 2023-10-20 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-10-24 | 2023-10-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-20 | 2023-10-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-18 | 2023-10-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-10-16 | 2023-10-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-10-13 | 2023-10-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-10-12 | 2023-10-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-11 | 2023-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-04 | 2023-09-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-03 | 2023-09-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-29 | 2023-09-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-28 | 2023-09-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-26 | 2023-09-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-25 | 2023-09-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-20 | 2023-09-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-09-19 | 2023-09-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-18 | 2023-09-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-09-15 | 2023-09-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-06 | 2023-09-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-05 | 2023-08-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-31 | 2023-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-30 | 2023-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-25 | 2023-08-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-24 | 2023-08-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-23 | 2023-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-08-22 | 2023-08-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-18 | 2023-08-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-17 | 2023-08-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-08-16 | 2023-08-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-15 | 2023-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-14 | 2023-08-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-11 | 2023-08-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-10 | 2023-08-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-09 | 2023-08-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-08-08 | 2023-08-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.510 | 4,000 | -104,000 | 0.00% | 2,040 |
| 2023-08-01 | 2023-07-28 | 0.580 | 108,000 | +104,000 | 0.01% | 62,640 |
| 2022-07-05 | 2022-06-30 | 0.910 | 4,000 | -20,000 | 0.00% | 3,640 |
| 2022-06-28 | 2022-06-24 | 1.100 | 24,000 | -19,200 | 0.01% | 26,400 |
| 2022-06-27 | 2022-06-23 | 1.100 | 43,200 | -800 | 0.02% | 47,520 |
| 2022-06-24 | 2022-06-22 | 1.090 | 44,000 | +40,000 | 0.02% | 47,960 |
| 2022-06-16 | 2022-06-14 | 0.950 | 4,000 | -78,400 | 0.00% | 3,800 |
| 2022-06-15 | 2022-06-13 | 0.950 | 82,400 | +40,000 | 0.03% | 78,280 |
| 2022-06-13 | 2022-06-09 | 0.950 | 42,400 | -1,600 | 0.02% | 40,280 |
| 2022-06-06 | 2022-06-01 | 0.905 | 44,000 | +40,000 | 0.02% | 39,820 |
| 2022-06-02 | 2022-05-31 | 0.915 | 4,000 | -4,800 | 0.00% | 3,660 |
| 2022-05-27 | 2022-05-25 | 0.900 | 8,800 | -20,000 | 0.00% | 7,920 |
| 2022-05-26 | 2022-05-24 | 0.750 | 28,800 | +20,000 | 0.01% | 21,600 |
| 2022-05-23 | 2022-05-19 | 0.510 | 8,800 | -13,600 | 0.00% | 4,488 |
| 2022-05-20 | 2022-05-18 | 0.490 | 22,400 | -90,400 | 0.01% | 10,976 |
| 2022-05-11 | 2022-05-06 | 0.490 | 112,800 | +104,000 | 0.05% | 55,272 |
| 2022-03-29 | 2022-03-25 | 0.495 | 8,800 | -20,000 | 0.00% | 4,356 |
| 2022-01-20 | 2022-01-18 | 0.560 | 28,800 | -20,000 | 0.01% | 16,128 |
| 2021-12-01 | 2021-11-29 | 0.655 | 48,800 | -20,000 | 0.02% | 31,964 |
| 2021-11-30 | 2021-11-26 | 0.615 | 68,800 | +20,000 | 0.03% | 42,312 |
| 2021-10-08 | 2021-10-06 | 1.115 | 48,800 | +20,000 | 0.02% | 54,412 |
| 2021-10-07 | 2021-10-05 | 1.115 | 28,800 | -6,400 | 0.01% | 32,112 |
| 2021-09-20 | 2021-09-16 | 1.080 | 35,200 | -60,000 | 0.01% | 38,016 |
| 2021-08-11 | 2021-08-09 | 1.225 | 95,200 | -8,000 | 0.04% | 116,620 |
| 2021-08-06 | 2021-08-04 | 1.350 | 103,200 | -20,000 | 0.04% | 139,320 |
| 2021-07-28 | 2021-07-26 | 1.325 | 123,200 | +20,000 | 0.05% | 163,240 |
| 2021-07-26 | 2021-07-22 | 1.425 | 103,200 | -8,000 | 0.04% | 147,060 |
| 2021-07-23 | 2021-07-21 | 1.450 | 111,200 | +8,000 | 0.05% | 161,240 |
| 2021-07-21 | 2021-07-19 | 1.475 | 103,200 | -36,000 | 0.04% | 152,220 |
| 2021-07-20 | 2021-07-16 | 1.425 | 139,200 | -20,000 | 0.06% | 198,360 |
| 2021-07-19 | 2021-07-15 | 1.475 | 159,200 | +24,000 | 0.07% | 234,820 |
| 2021-07-16 | 2021-07-14 | 1.475 | 135,200 | +68,800 | 0.06% | 199,420 |
| 2021-07-15 | 2021-07-13 | 1.575 | 66,400 | -15,200 | 0.03% | 104,580 |
| 2021-07-13 | 2021-07-09 | 1.375 | 81,600 | -60,000 | 0.03% | 112,200 |
| 2021-07-07 | 2021-07-05 | 1.450 | 141,600 | -8,000 | 0.06% | 205,320 |
| 2021-07-06 | 2021-07-02 | 1.650 | 149,600 | +8,000 | 0.06% | 246,840 |
| 2021-07-02 | 2021-06-29 | 1.525 | 141,600 | +6,400 | 0.06% | 215,940 |
| 2021-06-30 | 2021-06-28 | 1.575 | 135,200 | +53,600 | 0.06% | 212,940 |
| 2021-06-28 | 2021-06-24 | 1.450 | 81,600 | +60,000 | 0.03% | 118,320 |
| 2021-05-26 | 2021-05-24 | 2.750 | 21,600 | +5,600 | 0.01% | 59,400 |
| 2021-05-25 | 2021-05-21 | 3.000 | 16,000 | +9,600 | 0.01% | 48,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 6,400 | +6,400 | 0.00% | 23,040 |
| 2021-05-21 | 2021-05-18 | 3.550 | 0 | -4,000 | ||
| 2021-05-20 | 2021-05-17 | 3.000 | 4,000 | -20,000 | 0.00% | 12,000 |
| 2021-04-27 | 2021-04-23 | 2.500 | 24,000 | -24,000 | 0.01% | 60,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 48,000 | +8,000 | 0.02% | 117,600 |
| 2021-04-23 | 2021-04-21 | 2.475 | 40,000 | -8,000 | 0.02% | 99,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 48,000 | -87,200 | 0.02% | 99,600 |
| 2021-04-13 | 2021-04-09 | 2.000 | 135,200 | +16,000 | 0.06% | 270,400 |
| 2021-04-12 | 2021-04-08 | 2.200 | 119,200 | +24,000 | 0.05% | 262,240 |
| 2021-04-09 | 2021-04-07 | 2.300 | 95,200 | +55,200 | 0.04% | 218,960 |
| 2021-04-08 | 2021-04-01 | 2.500 | 40,000 | -64,000 | 0.02% | 100,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 104,000 | +92,000 | 0.05% | 208,000 |
| 2021-04-01 | 2021-03-30 | 4.500 | 12,000 | +12,000 | 0.01% | 54,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 0 | -28,000 | ||
| 2021-03-30 | 2021-03-26 | 3.300 | 28,000 | +28,000 | 0.01% | 92,400 |
| 2021-03-26 | 2021-03-24 | 2.600 | 0 | -25,600 | ||
| 2021-03-25 | 2021-03-23 | 2.500 | 25,600 | +5,600 | 0.01% | 64,000 |
| 2021-03-12 | 2021-03-10 | 1.500 | 20,000 | -8,000 | 0.01% | 30,000 |
| 2021-03-08 | 2021-03-04 | 1.475 | 28,000 | -27,200 | 0.01% | 41,300 |
| 2021-03-02 | 2021-02-26 | 1.900 | 55,200 | -26,400 | 0.03% | 104,880 |
| 2021-03-01 | 2021-02-25 | 2.075 | 81,600 | +3,200 | 0.04% | 169,320 |
| 2021-02-26 | 2021-02-24 | 2.100 | 78,400 | -37,600 | 0.04% | 164,640 |
| 2021-02-17 | 2021-02-11 | 1.675 | 116,000 | +40,800 | 0.06% | 194,300 |
| 2021-02-02 | 2021-01-29 | 1.300 | 75,200 | +75,200 | 0.04% | 97,760 |
| 2021-01-04 | 2020-12-29 | 1.225 | 0 | -6,400 | ||
| 2020-10-06 | 2020-09-30 | 1.225 | 6,400 | -4,800 | 0.00% | 7,840 |
| 2020-09-08 | 2020-09-04 | 1.375 | 11,200 | -20,000 | 0.01% | 15,400 |
| 2020-09-07 | 2020-09-03 | 1.400 | 31,200 | -36,000 | 0.02% | 43,680 |
| 2020-08-26 | 2020-08-24 | 1.400 | 67,200 | -7,200 | 0.03% | 94,080 |
| 2020-08-25 | 2020-08-21 | 1.425 | 74,400 | +30,400 | 0.04% | 106,020 |
| 2020-08-20 | 2020-08-18 | 1.375 | 44,000 | +21,600 | 0.02% | 60,500 |
| 2020-08-18 | 2020-08-14 | 1.500 | 22,400 | +11,200 | 0.01% | 33,600 |
| 2020-08-17 | 2020-08-13 | 1.500 | 11,200 | +11,200 | 0.01% | 16,800 |
| 2020-04-28 | 2020-04-24 | 7.400 | 0 | -1,600 | ||
| 2020-04-24 | 2020-04-22 | 6.750 | 1,600 | +1,600 | 0.00% | 10,800 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy