History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 196,000 | +0 | 0.03% | 43,120 |
| 2025-10-13 | 2025-10-09 | 0.222 | 196,000 | +0 | 0.03% | 43,512 |
| 2025-10-10 | 2025-10-08 | 0.230 | 196,000 | +0 | 0.03% | 45,080 |
| 2025-10-09 | 2025-10-06 | 0.225 | 196,000 | +0 | 0.03% | 44,100 |
| 2025-10-08 | 2025-10-03 | 0.223 | 196,000 | +0 | 0.03% | 43,708 |
| 2025-10-06 | 2025-10-02 | 0.221 | 196,000 | +0 | 0.03% | 43,316 |
| 2025-10-03 | 2025-09-30 | 0.220 | 196,000 | +0 | 0.03% | 43,120 |
| 2025-10-02 | 2025-09-29 | 0.233 | 196,000 | +0 | 0.03% | 45,668 |
| 2025-09-30 | 2025-09-26 | 0.228 | 196,000 | +0 | 0.03% | 44,688 |
| 2025-09-29 | 2025-09-25 | 0.229 | 196,000 | +0 | 0.03% | 44,884 |
| 2025-09-26 | 2025-09-24 | 0.237 | 196,000 | +0 | 0.03% | 46,452 |
| 2025-09-25 | 2025-09-23 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 196,000 | +0 | 0.03% | 44,492 |
| 2025-09-23 | 2025-09-19 | 0.217 | 196,000 | +0 | 0.03% | 42,532 |
| 2025-09-22 | 2025-09-18 | 0.215 | 196,000 | +0 | 0.03% | 42,140 |
| 2025-09-19 | 2025-09-17 | 0.212 | 196,000 | +0 | 0.03% | 41,552 |
| 2025-09-18 | 2025-09-16 | 0.210 | 196,000 | +0 | 0.03% | 41,160 |
| 2025-09-17 | 2025-09-15 | 0.215 | 196,000 | +0 | 0.03% | 42,140 |
| 2025-09-16 | 2025-09-12 | 0.215 | 196,000 | +0 | 0.03% | 42,140 |
| 2025-09-15 | 2025-09-11 | 0.219 | 196,000 | +0 | 0.03% | 42,924 |
| 2025-09-12 | 2025-09-10 | 0.234 | 196,000 | +0 | 0.03% | 45,864 |
| 2025-09-11 | 2025-09-09 | 0.238 | 196,000 | +0 | 0.03% | 46,648 |
| 2025-09-10 | 2025-09-08 | 0.237 | 196,000 | +0 | 0.03% | 46,452 |
| 2025-09-09 | 2025-09-05 | 0.217 | 196,000 | +0 | 0.03% | 42,532 |
| 2025-09-08 | 2025-09-04 | 0.215 | 196,000 | +0 | 0.03% | 42,140 |
| 2025-09-05 | 2025-09-03 | 0.207 | 196,000 | +0 | 0.03% | 40,572 |
| 2025-09-04 | 2025-09-02 | 0.238 | 196,000 | +0 | 0.03% | 46,648 |
| 2025-09-03 | 2025-09-01 | 0.239 | 196,000 | +0 | 0.03% | 46,844 |
| 2025-09-02 | 2025-08-29 | 0.247 | 196,000 | +0 | 0.03% | 48,412 |
| 2025-09-01 | 2025-08-28 | 0.249 | 196,000 | +0 | 0.03% | 48,804 |
| 2025-08-29 | 2025-08-27 | 0.247 | 196,000 | +0 | 0.03% | 48,412 |
| 2025-08-28 | 2025-08-26 | 0.270 | 196,000 | +0 | 0.03% | 52,920 |
| 2025-08-27 | 2025-08-25 | 0.300 | 196,000 | +0 | 0.03% | 58,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 196,000 | +0 | 0.03% | 58,800 |
| 2025-08-25 | 2025-08-21 | 0.315 | 196,000 | +0 | 0.03% | 61,740 |
| 2025-08-22 | 2025-08-20 | 0.270 | 196,000 | +0 | 0.03% | 52,920 |
| 2025-08-21 | 2025-08-19 | 0.245 | 196,000 | +0 | 0.03% | 48,020 |
| 2025-08-20 | 2025-08-18 | 0.240 | 196,000 | +0 | 0.03% | 47,040 |
| 2025-08-19 | 2025-08-15 | 0.236 | 196,000 | +0 | 0.03% | 46,256 |
| 2025-08-18 | 2025-08-14 | 0.235 | 196,000 | +0 | 0.03% | 46,060 |
| 2025-08-15 | 2025-08-13 | 0.241 | 196,000 | +0 | 0.03% | 47,236 |
| 2025-08-14 | 2025-08-12 | 0.235 | 196,000 | +0 | 0.03% | 46,060 |
| 2025-08-13 | 2025-08-11 | 0.243 | 196,000 | +0 | 0.03% | 47,628 |
| 2025-08-12 | 2025-08-08 | 0.236 | 196,000 | +0 | 0.03% | 46,256 |
| 2025-08-11 | 2025-08-07 | 0.235 | 196,000 | +0 | 0.03% | 46,060 |
| 2025-08-08 | 2025-08-06 | 0.248 | 196,000 | +0 | 0.03% | 48,608 |
| 2025-08-07 | 2025-08-05 | 0.255 | 196,000 | +0 | 0.03% | 49,980 |
| 2025-08-06 | 2025-08-04 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-08-05 | 2025-08-01 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 196,000 | +0 | 0.03% | 46,648 |
| 2025-07-31 | 2025-07-29 | 0.238 | 196,000 | +0 | 0.03% | 46,648 |
| 2025-07-30 | 2025-07-28 | 0.236 | 196,000 | +0 | 0.03% | 46,256 |
| 2025-07-29 | 2025-07-25 | 0.245 | 196,000 | +0 | 0.03% | 48,020 |
| 2025-07-28 | 2025-07-24 | 0.265 | 196,000 | +0 | 0.03% | 51,940 |
| 2025-07-25 | 2025-07-23 | 0.265 | 196,000 | +0 | 0.03% | 51,940 |
| 2025-07-24 | 2025-07-22 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-07-23 | 2025-07-21 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-07-22 | 2025-07-18 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-07-21 | 2025-07-17 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-07-18 | 2025-07-16 | 0.280 | 196,000 | +0 | 0.03% | 54,880 |
| 2025-07-17 | 2025-07-15 | 0.305 | 196,000 | +0 | 0.03% | 59,780 |
| 2025-07-16 | 2025-07-14 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-07-15 | 2025-07-11 | 0.315 | 196,000 | +0 | 0.03% | 61,740 |
| 2025-07-14 | 2025-07-10 | 0.305 | 196,000 | +0 | 0.03% | 59,780 |
| 2025-07-11 | 2025-07-09 | 0.305 | 196,000 | +0 | 0.03% | 59,780 |
| 2025-07-10 | 2025-07-08 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-07-09 | 2025-07-07 | 0.330 | 196,000 | +0 | 0.03% | 64,680 |
| 2025-07-08 | 2025-07-04 | 0.325 | 196,000 | +0 | 0.03% | 63,700 |
| 2025-07-07 | 2025-07-03 | 0.360 | 196,000 | +0 | 0.03% | 70,560 |
| 2025-07-04 | 2025-07-02 | 0.350 | 196,000 | +0 | 0.03% | 68,600 |
| 2025-07-03 | 2025-06-30 | 0.315 | 196,000 | +0 | 0.03% | 61,740 |
| 2025-07-02 | 2025-06-27 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-06-30 | 2025-06-26 | 0.305 | 196,000 | +0 | 0.03% | 59,780 |
| 2025-06-27 | 2025-06-25 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-06-26 | 2025-06-24 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-06-25 | 2025-06-23 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-06-24 | 2025-06-20 | 0.305 | 196,000 | +0 | 0.03% | 59,780 |
| 2025-06-23 | 2025-06-19 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-06-20 | 2025-06-18 | 0.320 | 196,000 | +0 | 0.03% | 62,720 |
| 2025-06-19 | 2025-06-17 | 0.320 | 196,000 | +0 | 0.03% | 62,720 |
| 2025-06-18 | 2025-06-16 | 0.340 | 196,000 | +0 | 0.03% | 66,640 |
| 2025-06-17 | 2025-06-13 | 0.300 | 196,000 | +0 | 0.03% | 58,800 |
| 2025-06-16 | 2025-06-12 | 0.315 | 196,000 | +0 | 0.03% | 61,740 |
| 2025-06-13 | 2025-06-11 | 0.340 | 196,000 | +0 | 0.03% | 66,640 |
| 2025-06-12 | 2025-06-10 | 0.350 | 196,000 | +0 | 0.03% | 68,600 |
| 2025-06-11 | 2025-06-09 | 0.350 | 196,000 | +0 | 0.03% | 68,600 |
| 2025-06-10 | 2025-06-06 | 0.365 | 196,000 | +0 | 0.03% | 71,540 |
| 2025-06-09 | 2025-06-05 | 0.295 | 196,000 | +0 | 0.03% | 57,820 |
| 2025-06-06 | 2025-06-04 | 0.247 | 196,000 | +0 | 0.03% | 48,412 |
| 2025-06-05 | 2025-06-03 | 0.265 | 196,000 | +0 | 0.03% | 51,940 |
| 2025-06-04 | 2025-06-02 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-06-03 | 2025-05-30 | 0.231 | 196,000 | +0 | 0.03% | 45,276 |
| 2025-06-02 | 2025-05-29 | 0.208 | 196,000 | +0 | 0.03% | 40,768 |
| 2025-05-30 | 2025-05-28 | 0.222 | 196,000 | +0 | 0.03% | 43,512 |
| 2025-05-29 | 2025-05-27 | 0.230 | 196,000 | +0 | 0.03% | 45,080 |
| 2025-05-28 | 2025-05-26 | 0.229 | 196,000 | +0 | 0.03% | 44,884 |
| 2025-05-27 | 2025-05-23 | 0.234 | 196,000 | +0 | 0.03% | 45,864 |
| 2025-05-26 | 2025-05-22 | 0.244 | 196,000 | +0 | 0.03% | 47,824 |
| 2025-05-23 | 2025-05-21 | 0.170 | 196,000 | +0 | 0.03% | 33,320 |
| 2025-05-22 | 2025-05-20 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2025-05-21 | 2025-05-19 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2025-05-20 | 2025-05-16 | 0.088 | 196,000 | +0 | 0.03% | 17,248 |
| 2025-05-19 | 2025-05-15 | 0.083 | 196,000 | +0 | 0.03% | 16,268 |
| 2025-05-16 | 2025-05-14 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2025-05-15 | 2025-05-13 | 0.086 | 196,000 | +0 | 0.03% | 16,856 |
| 2025-05-14 | 2025-05-12 | 0.087 | 196,000 | +0 | 0.03% | 17,052 |
| 2025-05-13 | 2025-05-09 | 0.082 | 196,000 | +0 | 0.03% | 16,072 |
| 2025-05-12 | 2025-05-08 | 0.084 | 196,000 | +0 | 0.03% | 16,464 |
| 2025-05-09 | 2025-05-07 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2025-05-08 | 2025-05-06 | 0.082 | 196,000 | +0 | 0.03% | 16,072 |
| 2025-05-07 | 2025-05-02 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2025-05-06 | 2025-04-30 | 0.084 | 196,000 | +0 | 0.03% | 16,464 |
| 2025-05-02 | 2025-04-29 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2025-04-30 | 2025-04-28 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2025-04-29 | 2025-04-25 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2025-04-28 | 2025-04-24 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2025-04-25 | 2025-04-23 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2025-04-24 | 2025-04-22 | 0.087 | 196,000 | +0 | 0.03% | 17,052 |
| 2025-04-23 | 2025-04-17 | 0.081 | 196,000 | +0 | 0.03% | 15,876 |
| 2025-04-22 | 2025-04-16 | 0.088 | 196,000 | +0 | 0.03% | 17,248 |
| 2025-04-17 | 2025-04-15 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2025-04-16 | 2025-04-14 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2025-04-15 | 2025-04-11 | 0.086 | 196,000 | +0 | 0.03% | 16,856 |
| 2025-04-14 | 2025-04-10 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2025-04-11 | 2025-04-09 | 0.072 | 196,000 | +0 | 0.03% | 14,112 |
| 2025-04-10 | 2025-04-08 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2025-04-09 | 2025-04-07 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2025-04-08 | 2025-04-03 | 0.083 | 196,000 | +0 | 0.03% | 16,268 |
| 2025-04-07 | 2025-04-02 | 0.094 | 196,000 | +0 | 0.03% | 18,424 |
| 2025-04-03 | 2025-04-01 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2025-04-02 | 2025-03-31 | 0.094 | 196,000 | +0 | 0.03% | 18,424 |
| 2025-04-01 | 2025-03-28 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-03-31 | 2025-03-27 | 0.072 | 196,000 | +0 | 0.03% | 14,112 |
| 2025-03-28 | 2025-03-26 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2025-03-27 | 2025-03-25 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2025-03-26 | 2025-03-24 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2025-03-25 | 2025-03-21 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-03-24 | 2025-03-20 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-03-21 | 2025-03-19 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-03-20 | 2025-03-18 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2025-03-19 | 2025-03-17 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2025-03-18 | 2025-03-14 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2025-03-17 | 2025-03-13 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2025-03-14 | 2025-03-12 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2025-03-13 | 2025-03-11 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2025-03-12 | 2025-03-10 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2025-03-11 | 2025-03-07 | 0.096 | 196,000 | +0 | 0.03% | 18,816 |
| 2025-03-10 | 2025-03-06 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2025-03-07 | 2025-03-05 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2025-03-06 | 2025-03-04 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2025-03-04 | 2025-02-28 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2025-03-03 | 2025-02-27 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2025-02-28 | 2025-02-26 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2025-02-27 | 2025-02-25 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2025-02-26 | 2025-02-24 | 0.126 | 196,000 | +0 | 0.03% | 24,696 |
| 2025-02-25 | 2025-02-21 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2025-02-24 | 2025-02-20 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2025-02-21 | 2025-02-19 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2025-02-20 | 2025-02-18 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2025-02-19 | 2025-02-17 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2025-02-18 | 2025-02-14 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2025-02-17 | 2025-02-13 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2025-02-14 | 2025-02-12 | 0.126 | 196,000 | +0 | 0.03% | 24,696 |
| 2025-02-13 | 2025-02-11 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2025-02-12 | 2025-02-10 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2025-02-11 | 2025-02-07 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2025-02-10 | 2025-02-06 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2025-02-07 | 2025-02-05 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2025-02-06 | 2025-02-04 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2025-02-05 | 2025-02-03 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2025-02-04 | 2025-01-28 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2025-02-03 | 2025-01-24 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2025-01-27 | 2025-01-23 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2025-01-24 | 2025-01-22 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2025-01-23 | 2025-01-21 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2025-01-22 | 2025-01-20 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2025-01-21 | 2025-01-17 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2025-01-20 | 2025-01-16 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2025-01-17 | 2025-01-15 | 0.123 | 196,000 | +0 | 0.03% | 24,108 |
| 2025-01-16 | 2025-01-14 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2025-01-15 | 2025-01-13 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2025-01-14 | 2025-01-10 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2025-01-13 | 2025-01-09 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2025-01-10 | 2025-01-08 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2025-01-09 | 2025-01-07 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2025-01-08 | 2025-01-06 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2025-01-07 | 2025-01-03 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2025-01-06 | 2025-01-02 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2025-01-03 | 2024-12-31 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2025-01-02 | 2024-12-27 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2024-12-30 | 2024-12-24 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2024-12-27 | 2024-12-20 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2024-12-23 | 2024-12-19 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-12-20 | 2024-12-18 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-12-19 | 2024-12-17 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2024-12-18 | 2024-12-16 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-12-17 | 2024-12-13 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2024-12-16 | 2024-12-12 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2024-12-13 | 2024-12-11 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2024-12-12 | 2024-12-10 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2024-12-11 | 2024-12-09 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-12-10 | 2024-12-06 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-12-09 | 2024-12-05 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-12-06 | 2024-12-04 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-12-05 | 2024-12-03 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2024-12-04 | 2024-12-02 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2024-12-03 | 2024-11-29 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-12-02 | 2024-11-28 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2024-11-29 | 2024-11-27 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2024-11-28 | 2024-11-26 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2024-11-27 | 2024-11-25 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2024-11-26 | 2024-11-22 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2024-11-25 | 2024-11-21 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2024-11-22 | 2024-11-20 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2024-11-21 | 2024-11-19 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2024-11-20 | 2024-11-18 | 0.144 | 196,000 | +0 | 0.03% | 28,224 |
| 2024-11-19 | 2024-11-15 | 0.147 | 196,000 | +0 | 0.03% | 28,812 |
| 2024-11-18 | 2024-11-14 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2024-11-15 | 2024-11-13 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2024-11-14 | 2024-11-12 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-11-13 | 2024-11-11 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2024-11-12 | 2024-11-08 | 0.142 | 196,000 | +0 | 0.03% | 27,832 |
| 2024-11-11 | 2024-11-07 | 0.142 | 196,000 | +0 | 0.03% | 27,832 |
| 2024-11-08 | 2024-11-06 | 0.142 | 196,000 | +0 | 0.03% | 27,832 |
| 2024-11-07 | 2024-11-05 | 0.142 | 196,000 | +0 | 0.03% | 27,832 |
| 2024-11-06 | 2024-11-04 | 0.143 | 196,000 | +0 | 0.03% | 28,028 |
| 2024-11-05 | 2024-11-01 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2024-11-04 | 2024-10-31 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2024-11-01 | 2024-10-30 | 0.143 | 196,000 | +0 | 0.03% | 28,028 |
| 2024-10-31 | 2024-10-29 | 0.144 | 196,000 | +0 | 0.03% | 28,224 |
| 2024-10-30 | 2024-10-28 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-10-29 | 2024-10-25 | 0.142 | 196,000 | +0 | 0.03% | 27,832 |
| 2024-10-28 | 2024-10-24 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-10-25 | 2024-10-23 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2024-10-24 | 2024-10-22 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2024-10-23 | 2024-10-21 | 0.126 | 196,000 | +0 | 0.03% | 24,696 |
| 2024-10-22 | 2024-10-18 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2024-10-21 | 2024-10-17 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2024-10-18 | 2024-10-16 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2024-10-17 | 2024-10-15 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2024-10-16 | 2024-10-14 | 0.141 | 196,000 | +0 | 0.03% | 27,636 |
| 2024-10-15 | 2024-10-10 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2024-10-14 | 2024-10-09 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2024-10-10 | 2024-10-08 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2024-10-09 | 2024-10-07 | 0.123 | 196,000 | +0 | 0.03% | 24,108 |
| 2024-10-08 | 2024-10-04 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2024-10-07 | 2024-10-03 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2024-10-04 | 2024-10-02 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-10-03 | 2024-09-30 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-10-02 | 2024-09-27 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2024-09-30 | 2024-09-26 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2024-09-27 | 2024-09-25 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-09-26 | 2024-09-24 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2024-09-25 | 2024-09-23 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2024-09-24 | 2024-09-20 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2024-09-23 | 2024-09-19 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2024-09-20 | 2024-09-17 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2024-09-19 | 2024-09-16 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2024-09-17 | 2024-09-13 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2024-09-16 | 2024-09-12 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2024-09-13 | 2024-09-11 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-09-12 | 2024-09-10 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-09-11 | 2024-09-09 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-09-10 | 2024-09-05 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2024-09-09 | 2024-09-04 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2024-09-05 | 2024-09-03 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2024-09-04 | 2024-09-02 | 0.096 | 196,000 | +0 | 0.03% | 18,816 |
| 2024-09-03 | 2024-08-30 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2024-09-02 | 2024-08-29 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2024-08-30 | 2024-08-28 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2024-08-29 | 2024-08-27 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2024-08-28 | 2024-08-26 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2024-08-27 | 2024-08-23 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2024-08-26 | 2024-08-22 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2024-08-23 | 2024-08-21 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2024-08-22 | 2024-08-20 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2024-08-21 | 2024-08-19 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-08-20 | 2024-08-16 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2024-08-19 | 2024-08-15 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2024-08-16 | 2024-08-14 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2024-08-15 | 2024-08-13 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-08-14 | 2024-08-12 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-08-13 | 2024-08-09 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-08-12 | 2024-08-08 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2024-08-09 | 2024-08-07 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2024-08-08 | 2024-08-06 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2024-08-07 | 2024-08-05 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2024-08-06 | 2024-08-02 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2024-08-05 | 2024-08-01 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2024-08-02 | 2024-07-31 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2024-08-01 | 2024-07-30 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2024-07-31 | 2024-07-29 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2024-07-30 | 2024-07-26 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2024-07-29 | 2024-07-25 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2024-07-26 | 2024-07-24 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2024-07-25 | 2024-07-23 | 0.123 | 196,000 | +0 | 0.03% | 24,108 |
| 2024-07-24 | 2024-07-22 | 0.126 | 196,000 | +0 | 0.03% | 24,696 |
| 2024-07-23 | 2024-07-19 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2024-07-22 | 2024-07-18 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-07-19 | 2024-07-17 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2024-07-18 | 2024-07-16 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-07-17 | 2024-07-15 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-07-16 | 2024-07-12 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2024-07-15 | 2024-07-11 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2024-07-12 | 2024-07-10 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2024-07-11 | 2024-07-09 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-07-10 | 2024-07-08 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2024-07-09 | 2024-07-05 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2024-07-08 | 2024-07-04 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2024-07-05 | 2024-07-03 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2024-07-04 | 2024-07-02 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2024-07-03 | 2024-06-28 | 0.123 | 196,000 | +0 | 0.03% | 24,108 |
| 2024-07-02 | 2024-06-27 | 0.122 | 196,000 | +0 | 0.03% | 23,912 |
| 2024-06-28 | 2024-06-26 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2024-06-27 | 2024-06-25 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2024-06-26 | 2024-06-24 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2024-06-25 | 2024-06-21 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2024-06-24 | 2024-06-20 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2024-06-21 | 2024-06-19 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2024-06-20 | 2024-06-18 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2024-06-19 | 2024-06-17 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2024-06-18 | 2024-06-14 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2024-06-17 | 2024-06-13 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2024-06-14 | 2024-06-12 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2024-06-13 | 2024-06-11 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2024-06-12 | 2024-06-07 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2024-06-11 | 2024-06-06 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2024-06-07 | 2024-06-05 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2024-06-06 | 2024-06-04 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2024-06-05 | 2024-06-03 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2024-06-04 | 2024-05-31 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2024-06-03 | 2024-05-30 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2024-05-31 | 2024-05-29 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2024-05-30 | 2024-05-28 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-05-29 | 2024-05-27 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2024-05-28 | 2024-05-24 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2024-05-27 | 2024-05-23 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-05-24 | 2024-05-22 | 0.143 | 196,000 | +0 | 0.03% | 28,028 |
| 2024-05-23 | 2024-05-21 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-05-22 | 2024-05-20 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2024-05-21 | 2024-05-17 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2024-05-20 | 2024-05-16 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-05-17 | 2024-05-14 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-05-16 | 2024-05-13 | 0.144 | 196,000 | +0 | 0.03% | 28,224 |
| 2024-05-14 | 2024-05-10 | 0.145 | 196,000 | +0 | 0.03% | 28,420 |
| 2024-05-13 | 2024-05-09 | 0.148 | 196,000 | +0 | 0.03% | 29,008 |
| 2024-05-10 | 2024-05-08 | 0.148 | 196,000 | +0 | 0.03% | 29,008 |
| 2024-05-09 | 2024-05-07 | 0.148 | 196,000 | +0 | 0.03% | 29,008 |
| 2024-05-08 | 2024-05-06 | 0.148 | 196,000 | +0 | 0.03% | 29,008 |
| 2024-05-07 | 2024-05-03 | 0.150 | 196,000 | +0 | 0.03% | 29,400 |
| 2024-05-06 | 2024-05-02 | 0.152 | 196,000 | +0 | 0.03% | 29,792 |
| 2024-05-03 | 2024-04-30 | 0.144 | 196,000 | +0 | 0.03% | 28,224 |
| 2024-05-02 | 2024-04-29 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2024-04-30 | 2024-04-26 | 0.141 | 196,000 | +0 | 0.03% | 27,636 |
| 2024-04-29 | 2024-04-25 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-04-26 | 2024-04-24 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2024-04-25 | 2024-04-23 | 0.141 | 196,000 | +0 | 0.03% | 27,636 |
| 2024-04-24 | 2024-04-22 | 0.142 | 196,000 | +0 | 0.03% | 27,832 |
| 2024-04-23 | 2024-04-19 | 0.146 | 196,000 | +0 | 0.03% | 28,616 |
| 2024-04-22 | 2024-04-18 | 0.145 | 196,000 | +0 | 0.03% | 28,420 |
| 2024-04-19 | 2024-04-17 | 0.153 | 196,000 | +0 | 0.03% | 29,988 |
| 2024-04-18 | 2024-04-16 | 0.154 | 196,000 | +0 | 0.03% | 30,184 |
| 2024-04-17 | 2024-04-15 | 0.158 | 196,000 | +0 | 0.03% | 30,968 |
| 2024-04-16 | 2024-04-12 | 0.158 | 196,000 | +0 | 0.03% | 30,968 |
| 2024-04-15 | 2024-04-11 | 0.146 | 196,000 | +0 | 0.03% | 28,616 |
| 2024-04-12 | 2024-04-10 | 0.148 | 196,000 | +0 | 0.03% | 29,008 |
| 2024-04-11 | 2024-04-09 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2024-04-10 | 2024-04-08 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2024-04-09 | 2024-04-05 | 0.141 | 196,000 | +0 | 0.03% | 27,636 |
| 2024-04-08 | 2024-04-03 | 0.142 | 196,000 | +0 | 0.03% | 27,832 |
| 2024-04-05 | 2024-04-02 | 0.141 | 196,000 | +0 | 0.03% | 27,636 |
| 2024-04-03 | 2024-03-28 | 0.148 | 196,000 | +0 | 0.03% | 29,008 |
| 2024-04-02 | 2024-03-27 | 0.156 | 196,000 | +0 | 0.03% | 30,576 |
| 2024-03-28 | 2024-03-26 | 0.158 | 196,000 | +0 | 0.03% | 30,968 |
| 2024-03-27 | 2024-03-25 | 0.160 | 196,000 | +0 | 0.03% | 31,360 |
| 2024-03-26 | 2024-03-22 | 0.158 | 196,000 | +0 | 0.03% | 30,968 |
| 2024-03-25 | 2024-03-21 | 0.159 | 196,000 | +0 | 0.03% | 31,164 |
| 2024-03-22 | 2024-03-20 | 0.152 | 196,000 | +0 | 0.03% | 29,792 |
| 2024-03-21 | 2024-03-19 | 0.162 | 196,000 | +0 | 0.03% | 31,752 |
| 2024-03-20 | 2024-03-18 | 0.160 | 196,000 | +0 | 0.03% | 31,360 |
| 2024-03-19 | 2024-03-15 | 0.162 | 196,000 | +0 | 0.03% | 31,752 |
| 2024-03-18 | 2024-03-14 | 0.162 | 196,000 | +0 | 0.03% | 31,752 |
| 2024-03-15 | 2024-03-13 | 0.167 | 196,000 | +0 | 0.03% | 32,732 |
| 2024-03-14 | 2024-03-12 | 0.168 | 196,000 | +0 | 0.03% | 32,928 |
| 2024-03-13 | 2024-03-11 | 0.172 | 196,000 | +0 | 0.03% | 33,712 |
| 2024-03-12 | 2024-03-08 | 0.172 | 196,000 | +0 | 0.03% | 33,712 |
| 2024-03-11 | 2024-03-07 | 0.169 | 196,000 | +0 | 0.03% | 33,124 |
| 2024-03-08 | 2024-03-06 | 0.179 | 196,000 | +0 | 0.03% | 35,084 |
| 2024-03-07 | 2024-03-05 | 0.179 | 196,000 | +0 | 0.03% | 35,084 |
| 2024-03-06 | 2024-03-04 | 0.179 | 196,000 | +0 | 0.03% | 35,084 |
| 2024-03-05 | 2024-03-01 | 0.170 | 196,000 | +0 | 0.03% | 33,320 |
| 2024-03-04 | 2024-02-29 | 0.188 | 196,000 | +0 | 0.03% | 36,848 |
| 2024-03-01 | 2024-02-28 | 0.188 | 196,000 | +0 | 0.03% | 36,848 |
| 2024-02-29 | 2024-02-27 | 0.188 | 196,000 | +0 | 0.03% | 36,848 |
| 2024-02-28 | 2024-02-26 | 0.188 | 196,000 | +0 | 0.03% | 36,848 |
| 2024-02-27 | 2024-02-23 | 0.186 | 196,000 | +0 | 0.03% | 36,456 |
| 2024-02-26 | 2024-02-22 | 0.181 | 196,000 | +0 | 0.03% | 35,476 |
| 2024-02-23 | 2024-02-21 | 0.175 | 196,000 | +0 | 0.03% | 34,300 |
| 2024-02-22 | 2024-02-20 | 0.182 | 196,000 | +0 | 0.03% | 35,672 |
| 2024-02-21 | 2024-02-19 | 0.183 | 196,000 | +0 | 0.03% | 35,868 |
| 2024-02-20 | 2024-02-16 | 0.183 | 196,000 | +0 | 0.03% | 35,868 |
| 2024-02-19 | 2024-02-15 | 0.187 | 196,000 | +0 | 0.03% | 36,652 |
| 2024-02-16 | 2024-02-14 | 0.187 | 196,000 | +0 | 0.03% | 36,652 |
| 2024-02-15 | 2024-02-09 | 0.188 | 196,000 | +0 | 0.03% | 36,848 |
| 2024-02-14 | 2024-02-07 | 0.178 | 196,000 | +0 | 0.03% | 34,888 |
| 2024-02-08 | 2024-02-06 | 0.179 | 196,000 | +0 | 0.03% | 35,084 |
| 2024-02-07 | 2024-02-05 | 0.182 | 196,000 | +0 | 0.03% | 35,672 |
| 2024-02-06 | 2024-02-02 | 0.189 | 196,000 | +0 | 0.03% | 37,044 |
| 2024-02-05 | 2024-02-01 | 0.187 | 196,000 | +0 | 0.03% | 36,652 |
| 2024-02-02 | 2024-01-31 | 0.187 | 196,000 | +0 | 0.03% | 36,652 |
| 2024-02-01 | 2024-01-30 | 0.172 | 196,000 | +0 | 0.03% | 33,712 |
| 2024-01-31 | 2024-01-29 | 0.175 | 196,000 | +0 | 0.03% | 34,300 |
| 2024-01-30 | 2024-01-26 | 0.182 | 196,000 | +0 | 0.03% | 35,672 |
| 2024-01-29 | 2024-01-25 | 0.183 | 196,000 | +0 | 0.03% | 35,868 |
| 2024-01-26 | 2024-01-24 | 0.187 | 196,000 | +0 | 0.03% | 36,652 |
| 2024-01-25 | 2024-01-23 | 0.191 | 196,000 | +0 | 0.03% | 37,436 |
| 2024-01-24 | 2024-01-22 | 0.193 | 196,000 | +0 | 0.03% | 37,828 |
| 2024-01-23 | 2024-01-19 | 0.198 | 196,000 | +0 | 0.03% | 38,808 |
| 2024-01-22 | 2024-01-18 | 0.195 | 196,000 | +0 | 0.03% | 38,220 |
| 2024-01-19 | 2024-01-17 | 0.197 | 196,000 | +0 | 0.03% | 38,612 |
| 2024-01-18 | 2024-01-16 | 0.194 | 196,000 | +0 | 0.03% | 38,024 |
| 2024-01-17 | 2024-01-15 | 0.193 | 196,000 | +0 | 0.03% | 37,828 |
| 2024-01-16 | 2024-01-12 | 0.199 | 196,000 | +0 | 0.03% | 39,004 |
| 2024-01-15 | 2024-01-11 | 0.192 | 196,000 | +0 | 0.03% | 37,632 |
| 2024-01-12 | 2024-01-10 | 0.195 | 196,000 | +0 | 0.03% | 38,220 |
| 2024-01-11 | 2024-01-09 | 0.195 | 196,000 | +0 | 0.03% | 38,220 |
| 2024-01-10 | 2024-01-08 | 0.193 | 196,000 | +0 | 0.03% | 37,828 |
| 2024-01-09 | 2024-01-05 | 0.197 | 196,000 | +0 | 0.03% | 38,612 |
| 2024-01-08 | 2024-01-04 | 0.197 | 196,000 | +0 | 0.03% | 38,612 |
| 2024-01-05 | 2024-01-03 | 0.199 | 196,000 | +0 | 0.03% | 39,004 |
| 2024-01-04 | 2024-01-02 | 0.198 | 196,000 | +0 | 0.03% | 38,808 |
| 2024-01-03 | 2023-12-29 | 0.200 | 196,000 | +0 | 0.03% | 39,200 |
| 2024-01-02 | 2023-12-28 | 0.200 | 196,000 | +0 | 0.03% | 39,200 |
| 2023-12-29 | 2023-12-27 | 0.202 | 196,000 | +0 | 0.03% | 39,592 |
| 2023-12-28 | 2023-12-22 | 0.207 | 196,000 | +0 | 0.03% | 40,572 |
| 2023-12-27 | 2023-12-21 | 0.210 | 196,000 | +0 | 0.03% | 41,160 |
| 2023-12-22 | 2023-12-20 | 0.213 | 196,000 | +0 | 0.03% | 41,748 |
| 2023-12-21 | 2023-12-19 | 0.218 | 196,000 | +0 | 0.03% | 42,728 |
| 2023-12-20 | 2023-12-18 | 0.222 | 196,000 | +0 | 0.03% | 43,512 |
| 2023-12-19 | 2023-12-15 | 0.219 | 196,000 | +0 | 0.03% | 42,924 |
| 2023-12-18 | 2023-12-14 | 0.212 | 196,000 | +0 | 0.03% | 41,552 |
| 2023-12-15 | 2023-12-13 | 0.212 | 196,000 | +0 | 0.03% | 41,552 |
| 2023-12-14 | 2023-12-12 | 0.209 | 196,000 | +0 | 0.03% | 40,964 |
| 2023-12-13 | 2023-12-11 | 0.220 | 196,000 | +0 | 0.03% | 43,120 |
| 2023-12-12 | 2023-12-08 | 0.230 | 196,000 | +0 | 0.03% | 45,080 |
| 2023-12-11 | 2023-12-07 | 0.230 | 196,000 | +0 | 0.03% | 45,080 |
| 2023-12-08 | 2023-12-06 | 0.225 | 196,000 | +0 | 0.03% | 44,100 |
| 2023-12-07 | 2023-12-05 | 0.217 | 196,000 | +0 | 0.03% | 42,532 |
| 2023-12-06 | 2023-12-04 | 0.224 | 196,000 | +0 | 0.03% | 43,904 |
| 2023-12-05 | 2023-12-01 | 0.229 | 196,000 | +0 | 0.03% | 44,884 |
| 2023-12-04 | 2023-11-30 | 0.236 | 196,000 | +0 | 0.03% | 46,256 |
| 2023-12-01 | 2023-11-29 | 0.237 | 196,000 | +0 | 0.03% | 46,452 |
| 2023-11-30 | 2023-11-28 | 0.247 | 196,000 | +0 | 0.03% | 48,412 |
| 2023-11-29 | 2023-11-27 | 0.240 | 196,000 | +0 | 0.03% | 47,040 |
| 2023-11-28 | 2023-11-24 | 0.243 | 196,000 | +0 | 0.03% | 47,628 |
| 2023-11-27 | 2023-11-23 | 0.255 | 196,000 | +0 | 0.03% | 49,980 |
| 2023-11-24 | 2023-11-22 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2023-11-23 | 2023-11-21 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 196,000 | +48,000 | 0.03% | 49,000 |
| 2023-11-10 | 2023-11-08 | 0.345 | 148,000 | +148,000 | 0.02% | 51,060 |
| 2023-09-05 | 2023-08-31 | 0.370 | 0 | -196,000 | ||
| 2023-08-14 | 2023-08-10 | 0.435 | 196,000 | +80,000 | 0.03% | 85,260 |
| 2023-08-04 | 2023-08-02 | 0.485 | 116,000 | +116,000 | 0.02% | 56,260 |
| 2023-04-19 | 2023-04-17 | 0.520 | 0 | -1,010,400 | ||
| 2022-12-01 | 2022-11-29 | 0.790 | 1,010,400 | +40,000 | 0.35% | 798,216 |
| 2022-09-08 | 2022-09-06 | 0.960 | 970,400 | +20,000 | 0.34% | 931,584 |
| 2022-08-04 | 2022-08-02 | 0.920 | 950,400 | +32,000 | 0.40% | 874,368 |
| 2022-08-02 | 2022-07-29 | 0.955 | 918,400 | +24,000 | 0.38% | 877,072 |
| 2022-07-27 | 2022-07-25 | 0.950 | 894,400 | +64,000 | 0.37% | 849,680 |
| 2022-07-14 | 2022-07-12 | 0.970 | 830,400 | +40,000 | 0.35% | 805,488 |
| 2022-05-26 | 2022-05-24 | 0.750 | 790,400 | +660,000 | 0.33% | 592,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 130,400 | +78,400 | 0.05% | 57,376 |
| 2022-03-18 | 2022-03-16 | 0.370 | 52,000 | +52,000 | 0.02% | 19,240 |
| 2021-10-08 | 2021-10-06 | 1.115 | 0 | -357,600 | ||
| 2021-09-21 | 2021-09-17 | 1.080 | 357,600 | +32,000 | 0.15% | 386,208 |
| 2021-09-16 | 2021-09-14 | 1.150 | 325,600 | +60,000 | 0.14% | 374,440 |
| 2021-09-15 | 2021-09-13 | 1.175 | 265,600 | +84,800 | 0.11% | 312,080 |
| 2021-09-14 | 2021-09-10 | 1.180 | 180,800 | +60,000 | 0.08% | 213,344 |
| 2021-09-07 | 2021-09-03 | 1.165 | 120,800 | +53,600 | 0.05% | 140,732 |
| 2021-09-03 | 2021-09-01 | 1.175 | 67,200 | +29,600 | 0.03% | 78,960 |
| 2021-08-13 | 2021-08-11 | 1.250 | 37,600 | +37,600 | 0.02% | 47,000 |
| 2021-08-06 | 2021-08-04 | 1.350 | 0 | -302,400 | ||
| 2021-08-05 | 2021-08-03 | 1.220 | 302,400 | -12,800 | 0.13% | 368,928 |
| 2021-08-04 | 2021-08-02 | 1.165 | 315,200 | +242,400 | 0.13% | 367,208 |
| 2021-08-03 | 2021-07-30 | 1.180 | 72,800 | +12,800 | 0.03% | 85,904 |
| 2021-07-30 | 2021-07-28 | 1.190 | 60,000 | +60,000 | 0.03% | 71,400 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy