History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 3,651,200 | +0 | 0.51% | 803,264 |
| 2025-10-13 | 2025-10-09 | 0.222 | 3,651,200 | +0 | 0.51% | 810,566 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,651,200 | +0 | 0.51% | 839,776 |
| 2025-10-09 | 2025-10-06 | 0.225 | 3,651,200 | +0 | 0.51% | 821,520 |
| 2025-10-08 | 2025-10-03 | 0.223 | 3,651,200 | +0 | 0.51% | 814,218 |
| 2025-10-06 | 2025-10-02 | 0.221 | 3,651,200 | +0 | 0.51% | 806,915 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,651,200 | +0 | 0.51% | 803,264 |
| 2025-10-02 | 2025-09-29 | 0.233 | 3,651,200 | +0 | 0.51% | 850,730 |
| 2025-09-30 | 2025-09-26 | 0.228 | 3,651,200 | +0 | 0.51% | 832,474 |
| 2025-09-29 | 2025-09-25 | 0.229 | 3,651,200 | +4,000 | 0.51% | 836,125 |
| 2025-09-04 | 2025-09-02 | 0.238 | 3,647,200 | +8,000 | 0.51% | 868,034 |
| 2025-09-01 | 2025-08-28 | 0.249 | 3,639,200 | +8,000 | 0.51% | 906,161 |
| 2025-08-29 | 2025-08-27 | 0.247 | 3,631,200 | +8,000 | 0.50% | 896,906 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,623,200 | +8,000 | 0.50% | 1,086,960 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,615,200 | +8,000 | 0.50% | 976,104 |
| 2025-08-19 | 2025-08-15 | 0.236 | 3,607,200 | +100,000 | 0.50% | 851,299 |
| 2025-08-05 | 2025-08-01 | 0.250 | 3,507,200 | -96,000 | 0.49% | 876,800 |
| 2025-07-17 | 2025-07-15 | 0.305 | 3,603,200 | -20,000 | 0.50% | 1,098,976 |
| 2025-07-16 | 2025-07-14 | 0.310 | 3,623,200 | -132,000 | 0.50% | 1,123,192 |
| 2025-07-15 | 2025-07-11 | 0.315 | 3,755,200 | -8,000 | 0.52% | 1,182,888 |
| 2025-07-07 | 2025-07-03 | 0.360 | 3,763,200 | -40,000 | 0.52% | 1,354,752 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,803,200 | -8,000 | 0.53% | 1,178,992 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3,811,200 | +8,000 | 0.53% | 1,181,472 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,803,200 | +264,000 | 0.53% | 1,331,120 |
| 2025-06-10 | 2025-06-06 | 0.365 | 3,539,200 | -12,000 | 0.49% | 1,291,808 |
| 2025-06-04 | 2025-06-02 | 0.260 | 3,551,200 | -100,000 | 0.49% | 923,312 |
| 2025-06-03 | 2025-05-30 | 0.231 | 3,651,200 | +100,000 | 0.51% | 843,427 |
| 2025-06-02 | 2025-05-29 | 0.208 | 3,551,200 | -12,000 | 0.49% | 738,650 |
| 2025-05-30 | 2025-05-28 | 0.222 | 3,563,200 | +12,000 | 0.49% | 791,030 |
| 2025-05-28 | 2025-05-26 | 0.229 | 3,551,200 | -12,000 | 0.49% | 813,225 |
| 2025-05-27 | 2025-05-23 | 0.234 | 3,563,200 | +12,000 | 0.49% | 833,789 |
| 2025-05-22 | 2025-05-20 | 0.118 | 3,551,200 | -1,060,000 | 0.49% | 419,042 |
| 2025-05-21 | 2025-05-19 | 0.124 | 4,611,200 | +1,060,000 | 0.64% | 571,789 |
| 2025-05-20 | 2025-05-16 | 0.088 | 3,551,200 | +12,000 | 0.49% | 312,506 |
| 2025-05-19 | 2025-05-15 | 0.083 | 3,539,200 | +4,000 | 0.49% | 293,754 |
| 2024-10-25 | 2024-10-23 | 0.128 | 3,535,200 | -16,000 | 0.49% | 452,506 |
| 2024-10-24 | 2024-10-22 | 0.127 | 3,551,200 | +12,000 | 0.49% | 451,002 |
| 2024-10-23 | 2024-10-21 | 0.126 | 3,539,200 | -4,000 | 0.49% | 445,939 |
| 2024-10-08 | 2024-10-04 | 0.121 | 3,543,200 | -8,800 | 0.49% | 428,727 |
| 2024-10-03 | 2024-09-30 | 0.120 | 3,552,000 | -4,000 | 0.49% | 426,240 |
| 2024-09-16 | 2024-09-12 | 0.113 | 3,556,000 | +8,000 | 0.49% | 401,828 |
| 2024-06-07 | 2024-06-05 | 0.136 | 3,548,000 | -408,000 | 0.49% | 482,528 |
| 2024-06-06 | 2024-06-04 | 0.137 | 3,956,000 | -40,000 | 0.55% | 541,972 |
| 2024-06-05 | 2024-06-03 | 0.130 | 3,996,000 | -52,000 | 0.56% | 519,480 |
| 2024-05-24 | 2024-05-22 | 0.143 | 4,048,000 | +8,000 | 0.56% | 578,864 |
| 2024-05-23 | 2024-05-21 | 0.138 | 4,040,000 | -64,000 | 0.56% | 557,520 |
| 2024-05-22 | 2024-05-20 | 0.140 | 4,104,000 | -424,000 | 0.57% | 574,560 |
| 2024-05-21 | 2024-05-17 | 0.140 | 4,528,000 | -136,000 | 0.63% | 633,920 |
| 2024-05-17 | 2024-05-14 | 0.138 | 4,664,000 | -212,000 | 0.65% | 643,632 |
| 2024-05-16 | 2024-05-13 | 0.144 | 4,876,000 | -460,000 | 0.68% | 702,144 |
| 2024-05-14 | 2024-05-10 | 0.145 | 5,336,000 | -320,000 | 0.74% | 773,720 |
| 2024-05-08 | 2024-05-06 | 0.148 | 5,656,000 | -132,000 | 0.79% | 837,088 |
| 2024-04-11 | 2024-04-09 | 0.138 | 5,788,000 | +8,000 | 0.80% | 798,744 |
| 2023-11-13 | 2023-11-09 | 0.300 | 5,780,000 | +380,000 | 0.80% | 1,734,000 |
| 2023-11-10 | 2023-11-08 | 0.345 | 5,400,000 | -172,000 | 0.75% | 1,863,000 |
| 2023-11-09 | 2023-11-07 | 0.325 | 5,572,000 | +84,000 | 0.77% | 1,810,900 |
| 2023-10-26 | 2023-10-24 | 0.238 | 5,488,000 | +4,000 | 0.76% | 1,306,144 |
| 2023-10-25 | 2023-10-20 | 0.243 | 5,484,000 | +1,000,000 | 0.76% | 1,332,612 |
| 2023-10-16 | 2023-10-12 | 0.265 | 4,484,000 | +4,000 | 0.62% | 1,188,260 |
| 2023-10-13 | 2023-10-11 | 0.265 | 4,480,000 | -60,000 | 0.62% | 1,187,200 |
| 2023-10-09 | 2023-10-05 | 0.295 | 4,540,000 | +4,000 | 0.63% | 1,339,300 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,536,000 | -224,000 | 0.63% | 1,338,120 |
| 2023-09-27 | 2023-09-25 | 0.385 | 4,760,000 | +4,000 | 0.66% | 1,832,600 |
| 2023-09-21 | 2023-09-19 | 0.350 | 4,756,000 | -304,000 | 0.66% | 1,664,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 5,060,000 | +3,000,000 | 0.70% | 2,024,000 |
| 2023-08-25 | 2023-08-23 | 0.405 | 2,060,000 | -40,000 | 0.29% | 834,300 |
| 2023-08-24 | 2023-08-22 | 0.410 | 2,100,000 | +4,000 | 0.29% | 861,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 2,096,000 | -36,000 | 0.29% | 827,920 |
| 2023-08-14 | 2023-08-10 | 0.435 | 2,132,000 | -164,000 | 0.30% | 927,420 |
| 2023-08-10 | 2023-08-08 | 0.465 | 2,296,000 | +200,000 | 0.32% | 1,067,640 |
| 2023-08-04 | 2023-08-02 | 0.485 | 2,096,000 | +276,000 | 0.29% | 1,016,560 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,820,000 | +260,000 | 0.25% | 1,055,600 |
| 2023-07-31 | 2023-07-27 | 0.550 | 1,560,000 | +200,000 | 0.22% | 858,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,360,000 | +288,000 | 0.47% | 707,200 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,072,000 | +20,000 | 0.37% | 509,200 |
| 2023-06-15 | 2023-06-13 | 0.500 | 1,052,000 | -32,000 | 0.37% | 526,000 |
| 2023-06-07 | 2023-06-05 | 0.475 | 1,084,000 | -32,800 | 0.38% | 514,900 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,116,800 | -7,200 | 0.39% | 558,400 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,124,000 | -60,000 | 0.39% | 528,280 |
| 2023-05-08 | 2023-05-04 | 0.515 | 1,184,000 | -76,000 | 0.41% | 609,760 |
| 2023-04-28 | 2023-04-26 | 0.515 | 1,260,000 | +100,000 | 0.44% | 648,900 |
| 2023-04-25 | 2023-04-21 | 0.555 | 1,160,000 | -400,000 | 0.40% | 643,800 |
| 2023-04-20 | 2023-04-18 | 0.500 | 1,560,000 | +76,000 | 0.54% | 780,000 |
| 2023-04-19 | 2023-04-17 | 0.520 | 1,484,000 | -158,400 | 0.52% | 771,680 |
| 2023-04-14 | 2023-04-12 | 0.505 | 1,642,400 | +60,000 | 0.57% | 829,412 |
| 2023-03-28 | 2023-03-24 | 0.510 | 1,582,400 | +12,000 | 0.55% | 807,024 |
| 2023-03-24 | 2023-03-22 | 0.510 | 1,570,400 | +140,000 | 0.55% | 800,904 |
| 2023-03-23 | 2023-03-21 | 0.510 | 1,430,400 | +49,600 | 0.50% | 729,504 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,380,800 | +50,400 | 0.48% | 704,208 |
| 2023-03-09 | 2023-03-07 | 0.550 | 1,330,400 | +24,000 | 0.46% | 731,720 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,306,400 | -104,000 | 0.45% | 777,308 |
| 2023-03-06 | 2023-03-02 | 0.635 | 1,410,400 | +40,000 | 0.49% | 895,604 |
| 2023-03-03 | 2023-03-01 | 0.725 | 1,370,400 | +30,400 | 0.48% | 993,540 |
| 2023-03-02 | 2023-02-28 | 0.765 | 1,340,000 | +6,400 | 0.47% | 1,025,100 |
| 2023-03-01 | 2023-02-27 | 0.805 | 1,333,600 | +27,200 | 0.46% | 1,073,548 |
| 2023-02-28 | 2023-02-24 | 0.850 | 1,306,400 | -24,000 | 0.45% | 1,110,440 |
| 2023-02-27 | 2023-02-23 | 0.820 | 1,330,400 | -13,600 | 0.46% | 1,090,928 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,344,000 | +37,600 | 0.47% | 1,075,200 |
| 2023-02-02 | 2023-01-31 | 0.605 | 1,306,400 | +4,000 | 0.45% | 790,372 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,302,400 | +1,600 | 0.45% | 872,608 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,300,800 | +2,400 | 0.45% | 988,608 |
| 2022-11-08 | 2022-11-04 | 0.725 | 1,298,400 | -800 | 0.45% | 941,340 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,299,200 | -136,000 | 0.45% | 909,440 |
| 2022-11-04 | 2022-11-02 | 0.715 | 1,435,200 | -60,000 | 0.50% | 1,026,168 |
| 2022-11-03 | 2022-11-01 | 0.535 | 1,495,200 | -508,800 | 0.52% | 799,932 |
| 2022-11-02 | 2022-10-31 | 0.475 | 2,004,000 | -874,400 | 0.70% | 951,900 |
| 2022-11-01 | 2022-10-28 | 0.710 | 2,878,400 | -29,600 | 1.00% | 2,043,664 |
| 2022-10-28 | 2022-10-26 | 0.735 | 2,908,000 | +61,600 | 1.01% | 2,137,380 |
| 2022-10-27 | 2022-10-25 | 0.775 | 2,846,400 | +12,000 | 0.99% | 2,205,960 |
| 2022-10-26 | 2022-10-24 | 0.785 | 2,834,400 | +16,000 | 0.98% | 2,225,004 |
| 2022-10-25 | 2022-10-21 | 0.825 | 2,818,400 | +65,600 | 0.98% | 2,325,180 |
| 2022-09-21 | 2022-09-19 | 0.920 | 2,752,800 | -1,600 | 0.96% | 2,532,576 |
| 2022-09-16 | 2022-09-14 | 0.930 | 2,754,400 | +48,000 | 0.96% | 2,561,592 |
| 2022-09-14 | 2022-09-09 | 0.950 | 2,706,400 | +8,000 | 0.94% | 2,571,080 |
| 2022-09-09 | 2022-09-07 | 0.950 | 2,698,400 | +60,000 | 0.94% | 2,563,480 |
| 2022-09-08 | 2022-09-06 | 0.960 | 2,638,400 | +60,000 | 0.92% | 2,532,864 |
| 2022-09-07 | 2022-09-05 | 1.005 | 2,578,400 | -140,000 | 0.90% | 2,591,292 |
| 2022-09-06 | 2022-09-02 | 0.985 | 2,718,400 | -80,000 | 0.94% | 2,677,624 |
| 2022-09-02 | 2022-08-31 | 0.975 | 2,798,400 | -152,000 | 0.97% | 2,728,440 |
| 2022-08-12 | 2022-08-10 | 0.930 | 2,950,400 | -10,400 | 1.23% | 2,743,872 |
| 2022-08-04 | 2022-08-02 | 0.920 | 2,960,800 | +12,800 | 1.23% | 2,723,936 |
| 2022-08-01 | 2022-07-28 | 0.955 | 2,948,000 | +19,200 | 1.23% | 2,815,340 |
| 2022-07-29 | 2022-07-27 | 0.970 | 2,928,800 | -19,200 | 1.22% | 2,840,936 |
| 2022-07-27 | 2022-07-25 | 0.950 | 2,948,000 | +17,600 | 1.23% | 2,800,600 |
| 2022-07-26 | 2022-07-22 | 1.000 | 2,930,400 | +27,200 | 1.22% | 2,930,400 |
| 2022-07-25 | 2022-07-21 | 0.980 | 2,903,200 | -22,400 | 1.21% | 2,845,136 |
| 2022-07-22 | 2022-07-20 | 0.965 | 2,925,600 | +216,800 | 1.22% | 2,823,204 |
| 2022-07-21 | 2022-07-19 | 0.950 | 2,708,800 | +40,000 | 1.13% | 2,573,360 |
| 2022-07-20 | 2022-07-18 | 0.985 | 2,668,800 | -60,000 | 1.11% | 2,628,768 |
| 2022-07-13 | 2022-07-11 | 0.955 | 2,728,800 | +40,800 | 1.14% | 2,606,004 |
| 2022-07-12 | 2022-07-08 | 0.970 | 2,688,000 | +31,200 | 1.12% | 2,607,360 |
| 2022-07-11 | 2022-07-07 | 0.970 | 2,656,800 | +11,200 | 1.11% | 2,577,096 |
| 2022-07-07 | 2022-07-05 | 0.950 | 2,645,600 | +185,600 | 1.10% | 2,513,320 |
| 2022-07-06 | 2022-07-04 | 0.965 | 2,460,000 | +13,600 | 1.03% | 2,373,900 |
| 2022-07-05 | 2022-06-30 | 0.910 | 2,446,400 | +6,400 | 1.02% | 2,226,224 |
| 2022-07-04 | 2022-06-29 | 0.990 | 2,440,000 | +79,200 | 1.02% | 2,415,600 |
| 2022-06-30 | 2022-06-28 | 0.995 | 2,360,800 | +130,400 | 0.98% | 2,348,996 |
| 2022-06-28 | 2022-06-24 | 1.100 | 2,230,400 | -13,600 | 0.93% | 2,453,440 |
| 2022-06-20 | 2022-06-16 | 0.930 | 2,244,000 | +12,000 | 0.94% | 2,086,920 |
| 2022-06-17 | 2022-06-15 | 0.960 | 2,232,000 | -38,400 | 0.93% | 2,142,720 |
| 2022-06-15 | 2022-06-13 | 0.950 | 2,270,400 | +5,600 | 0.95% | 2,156,880 |
| 2022-06-13 | 2022-06-09 | 0.950 | 2,264,800 | -58,400 | 0.94% | 2,151,560 |
| 2022-06-09 | 2022-06-07 | 0.905 | 2,323,200 | -800 | 0.97% | 2,102,496 |
| 2022-06-08 | 2022-06-06 | 0.895 | 2,324,000 | +15,200 | 0.97% | 2,079,980 |
| 2022-06-07 | 2022-06-02 | 0.895 | 2,308,800 | +800 | 0.96% | 2,066,376 |
| 2022-06-06 | 2022-06-01 | 0.905 | 2,308,000 | +216,800 | 0.96% | 2,088,740 |
| 2022-06-02 | 2022-05-31 | 0.915 | 2,091,200 | +964,800 | 0.87% | 1,913,448 |
| 2022-06-01 | 2022-05-30 | 0.760 | 1,126,400 | -80,000 | 0.47% | 856,064 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,206,400 | -104,000 | 0.50% | 928,928 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,310,400 | +800 | 0.55% | 1,120,392 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,309,600 | -184,000 | 0.55% | 1,178,640 |
| 2022-05-26 | 2022-05-24 | 0.750 | 1,493,600 | +502,400 | 0.62% | 1,120,200 |
| 2022-05-17 | 2022-05-13 | 0.510 | 991,200 | -400,000 | 0.41% | 505,512 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,391,200 | +8,000 | 0.58% | 765,160 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,383,200 | +10,400 | 0.58% | 691,600 |
| 2022-03-22 | 2022-03-18 | 0.440 | 1,372,800 | +6,400 | 0.57% | 604,032 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,366,400 | -120,000 | 0.57% | 806,176 |
| 2022-01-14 | 2022-01-12 | 0.570 | 1,486,400 | -20,000 | 0.62% | 847,248 |
| 2022-01-12 | 2022-01-10 | 0.565 | 1,506,400 | +20,000 | 0.63% | 851,116 |
| 2022-01-05 | 2022-01-03 | 0.565 | 1,486,400 | -40,000 | 0.62% | 839,816 |
| 2021-12-13 | 2021-12-09 | 0.560 | 1,526,400 | -35,200 | 0.64% | 854,784 |
| 2021-12-08 | 2021-12-06 | 0.575 | 1,561,600 | -20,000 | 0.65% | 897,920 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,581,600 | -555,200 | 0.66% | 972,684 |
| 2021-11-29 | 2021-11-25 | 0.595 | 2,136,800 | +773,600 | 0.89% | 1,271,396 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,363,200 | -31,200 | 0.57% | 1,226,880 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,394,400 | +39,200 | 0.58% | 1,254,960 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,355,200 | +20,000 | 0.56% | 1,382,304 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,335,200 | +1,600 | 0.56% | 1,335,200 |
| 2021-11-01 | 2021-10-28 | 1.000 | 1,333,600 | +1,600 | 0.56% | 1,333,600 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,332,000 | -20,000 | 0.56% | 1,411,920 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,352,000 | -18,400 | 0.56% | 1,460,160 |
| 2021-10-18 | 2021-10-12 | 1.095 | 1,370,400 | +23,200 | 0.57% | 1,500,588 |
| 2021-10-15 | 2021-10-11 | 1.120 | 1,347,200 | +11,200 | 0.56% | 1,508,864 |
| 2021-10-12 | 2021-10-08 | 1.135 | 1,336,000 | +4,000 | 0.56% | 1,516,360 |
| 2021-10-08 | 2021-10-06 | 1.115 | 1,332,000 | +800 | 0.56% | 1,485,180 |
| 2021-10-07 | 2021-10-05 | 1.115 | 1,331,200 | +25,600 | 0.55% | 1,484,288 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,305,600 | -19,200 | 0.54% | 1,396,992 |
| 2021-10-05 | 2021-09-30 | 1.010 | 1,324,800 | +19,200 | 0.55% | 1,338,048 |
| 2021-10-04 | 2021-09-29 | 0.960 | 1,305,600 | +16,000 | 0.54% | 1,253,376 |
| 2021-09-30 | 2021-09-28 | 0.975 | 1,289,600 | +28,000 | 0.54% | 1,257,360 |
| 2021-09-16 | 2021-09-14 | 1.150 | 1,261,600 | +20,000 | 0.53% | 1,450,840 |
| 2021-09-15 | 2021-09-13 | 1.175 | 1,241,600 | -11,200 | 0.52% | 1,458,880 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,252,800 | +31,200 | 0.52% | 1,478,304 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,221,600 | -40,000 | 0.51% | 1,496,460 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,261,600 | +80,000 | 0.53% | 1,551,768 |
| 2021-09-06 | 2021-09-02 | 1.205 | 1,181,600 | -68,000 | 0.49% | 1,423,828 |
| 2021-09-03 | 2021-09-01 | 1.175 | 1,249,600 | +68,000 | 0.52% | 1,468,280 |
| 2021-08-30 | 2021-08-26 | 1.155 | 1,181,600 | -4,000 | 0.49% | 1,364,748 |
| 2021-08-24 | 2021-08-20 | 1.165 | 1,185,600 | -32,000 | 0.49% | 1,381,224 |
| 2021-08-23 | 2021-08-19 | 1.180 | 1,217,600 | -108,800 | 0.51% | 1,436,768 |
| 2021-08-20 | 2021-08-18 | 1.220 | 1,326,400 | +168,800 | 0.55% | 1,618,208 |
| 2021-08-19 | 2021-08-17 | 1.190 | 1,157,600 | -7,200 | 0.48% | 1,377,544 |
| 2021-08-17 | 2021-08-13 | 1.275 | 1,164,800 | -236,800 | 0.49% | 1,485,120 |
| 2021-08-16 | 2021-08-12 | 1.250 | 1,401,600 | +260,000 | 0.58% | 1,752,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 1,141,600 | -66,400 | 0.48% | 1,427,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 1,208,000 | -117,600 | 0.50% | 1,479,800 |
| 2021-08-09 | 2021-08-05 | 1.275 | 1,325,600 | +273,600 | 0.55% | 1,690,140 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,052,000 | -21,600 | 0.44% | 1,420,200 |
| 2021-08-05 | 2021-08-03 | 1.220 | 1,073,600 | +41,600 | 0.45% | 1,309,792 |
| 2021-08-04 | 2021-08-02 | 1.165 | 1,032,000 | -26,400 | 0.43% | 1,202,280 |
| 2021-08-03 | 2021-07-30 | 1.180 | 1,058,400 | +26,400 | 0.44% | 1,248,912 |
| 2021-07-29 | 2021-07-27 | 1.225 | 1,032,000 | +353,600 | 0.43% | 1,264,200 |
| 2021-07-28 | 2021-07-26 | 1.325 | 678,400 | -292,000 | 0.28% | 898,880 |
| 2021-07-27 | 2021-07-23 | 1.425 | 970,400 | +47,200 | 0.40% | 1,382,820 |
| 2021-07-26 | 2021-07-22 | 1.425 | 923,200 | +207,200 | 0.38% | 1,315,560 |
| 2021-07-23 | 2021-07-21 | 1.450 | 716,000 | +52,000 | 0.30% | 1,038,200 |
| 2021-07-22 | 2021-07-20 | 1.425 | 664,000 | +9,600 | 0.28% | 946,200 |
| 2021-07-21 | 2021-07-19 | 1.475 | 654,400 | +116,000 | 0.27% | 965,240 |
| 2021-07-20 | 2021-07-16 | 1.425 | 538,400 | -20,000 | 0.22% | 767,220 |
| 2021-07-19 | 2021-07-15 | 1.475 | 558,400 | -43,200 | 0.23% | 823,640 |
| 2021-07-16 | 2021-07-14 | 1.475 | 601,600 | +104,800 | 0.25% | 887,360 |
| 2021-07-15 | 2021-07-13 | 1.575 | 496,800 | +110,400 | 0.21% | 782,460 |
| 2021-07-14 | 2021-07-12 | 1.275 | 386,400 | -119,200 | 0.16% | 492,660 |
| 2021-07-12 | 2021-07-08 | 1.400 | 505,600 | -8,000 | 0.21% | 707,840 |
| 2021-07-09 | 2021-07-07 | 1.425 | 513,600 | -120,000 | 0.21% | 731,880 |
| 2021-07-08 | 2021-07-06 | 1.425 | 633,600 | -93,600 | 0.26% | 902,880 |
| 2021-07-07 | 2021-07-05 | 1.450 | 727,200 | +347,200 | 0.30% | 1,054,440 |
| 2021-07-06 | 2021-07-02 | 1.650 | 380,000 | +99,200 | 0.16% | 627,000 |
| 2021-07-05 | 2021-06-30 | 1.500 | 280,800 | +38,400 | 0.12% | 421,200 |
| 2021-07-02 | 2021-06-29 | 1.525 | 242,400 | +32,000 | 0.10% | 369,660 |
| 2021-06-29 | 2021-06-25 | 1.500 | 210,400 | -20,000 | 0.09% | 315,600 |
| 2021-06-28 | 2021-06-24 | 1.450 | 230,400 | +40,000 | 0.10% | 334,080 |
| 2021-06-21 | 2021-06-17 | 1.550 | 190,400 | -16,000 | 0.08% | 295,120 |
| 2021-06-18 | 2021-06-16 | 1.500 | 206,400 | +28,000 | 0.09% | 309,600 |
| 2021-06-17 | 2021-06-15 | 1.575 | 178,400 | -1,600 | 0.07% | 280,980 |
| 2021-06-09 | 2021-06-07 | 1.700 | 180,000 | -8,000 | 0.07% | 306,000 |
| 2021-06-08 | 2021-06-04 | 1.775 | 188,000 | -52,000 | 0.08% | 333,700 |
| 2021-06-04 | 2021-06-02 | 1.700 | 240,000 | -10,400 | 0.10% | 408,000 |
| 2021-06-03 | 2021-06-01 | 1.825 | 250,400 | +80,000 | 0.10% | 456,980 |
| 2021-06-02 | 2021-05-31 | 1.925 | 170,400 | +4,000 | 0.07% | 328,020 |
| 2021-06-01 | 2021-05-28 | 2.025 | 166,400 | +3,200 | 0.07% | 336,960 |
| 2021-05-31 | 2021-05-27 | 2.125 | 163,200 | +62,400 | 0.07% | 346,800 |
| 2021-05-28 | 2021-05-26 | 2.450 | 100,800 | +8,000 | 0.04% | 246,960 |
| 2021-05-27 | 2021-05-25 | 2.800 | 92,800 | +12,000 | 0.04% | 259,840 |
| 2021-05-26 | 2021-05-24 | 2.750 | 80,800 | -2,400 | 0.03% | 222,200 |
| 2021-05-25 | 2021-05-21 | 3.000 | 83,200 | +5,600 | 0.03% | 249,600 |
| 2021-05-24 | 2021-05-20 | 3.600 | 77,600 | -20,000 | 0.03% | 279,360 |
| 2021-05-21 | 2021-05-18 | 3.550 | 97,600 | +28,000 | 0.04% | 346,480 |
| 2021-05-20 | 2021-05-17 | 3.000 | 69,600 | -29,600 | 0.03% | 208,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 99,200 | -8,000 | 0.04% | 210,800 |
| 2021-05-11 | 2021-05-07 | 2.275 | 107,200 | +8,800 | 0.04% | 243,880 |
| 2021-05-05 | 2021-05-03 | 2.425 | 98,400 | -8,000 | 0.04% | 238,620 |
| 2021-05-04 | 2021-04-30 | 2.425 | 106,400 | +8,000 | 0.04% | 258,020 |
| 2021-05-03 | 2021-04-29 | 2.450 | 98,400 | +8,000 | 0.04% | 241,080 |
| 2021-04-30 | 2021-04-28 | 2.500 | 90,400 | -800 | 0.04% | 226,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 91,200 | +10,400 | 0.04% | 228,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 80,800 | -9,600 | 0.03% | 206,040 |
| 2021-04-27 | 2021-04-23 | 2.500 | 90,400 | -24,000 | 0.04% | 226,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 114,400 | +19,200 | 0.05% | 280,280 |
| 2021-04-23 | 2021-04-21 | 2.475 | 95,200 | -66,400 | 0.04% | 235,620 |
| 2021-04-22 | 2021-04-20 | 2.225 | 161,600 | -20,000 | 0.07% | 359,560 |
| 2021-04-16 | 2021-04-14 | 1.975 | 181,600 | -10,400 | 0.08% | 358,660 |
| 2021-04-13 | 2021-04-09 | 2.000 | 192,000 | -11,200 | 0.08% | 384,000 |
| 2021-04-12 | 2021-04-08 | 2.200 | 203,200 | +28,800 | 0.08% | 447,040 |
| 2021-04-09 | 2021-04-07 | 2.300 | 174,400 | +2,400 | 0.07% | 401,120 |
| 2021-04-08 | 2021-04-01 | 2.500 | 172,000 | -2,400 | 0.09% | 430,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 174,400 | +90,400 | 0.09% | 348,800 |
| 2021-04-01 | 2021-03-30 | 4.500 | 84,000 | -17,600 | 0.04% | 378,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 101,600 | +3,200 | 0.05% | 411,480 |
| 2021-03-30 | 2021-03-26 | 3.300 | 98,400 | -800 | 0.05% | 324,720 |
| 2021-03-29 | 2021-03-25 | 3.350 | 99,200 | +37,600 | 0.05% | 332,320 |
| 2021-03-26 | 2021-03-24 | 2.600 | 61,600 | -24,000 | 0.03% | 160,160 |
| 2021-03-25 | 2021-03-23 | 2.500 | 85,600 | +24,800 | 0.04% | 214,000 |
| 2021-03-10 | 2021-03-08 | 1.475 | 60,800 | -13,600 | 0.03% | 89,680 |
| 2021-03-09 | 2021-03-05 | 1.375 | 74,400 | -28,800 | 0.04% | 102,300 |
| 2021-03-08 | 2021-03-04 | 1.475 | 103,200 | +29,600 | 0.05% | 152,220 |
| 2021-03-05 | 2021-03-03 | 2.200 | 73,600 | +12,800 | 0.04% | 161,920 |
| 2021-02-19 | 2021-02-17 | 1.700 | 60,800 | -14,400 | 0.03% | 103,360 |
| 2021-02-17 | 2021-02-11 | 1.675 | 75,200 | -10,400 | 0.04% | 125,960 |
| 2021-02-16 | 2021-02-09 | 1.550 | 85,600 | -40,000 | 0.04% | 132,680 |
| 2021-02-10 | 2021-02-08 | 1.550 | 125,600 | -80,000 | 0.06% | 194,680 |
| 2021-02-09 | 2021-02-05 | 1.525 | 205,600 | -20,000 | 0.10% | 313,540 |
| 2021-02-08 | 2021-02-04 | 1.425 | 225,600 | +20,000 | 0.11% | 321,480 |
| 2021-02-05 | 2021-02-03 | 1.575 | 205,600 | -4,000 | 0.10% | 323,820 |
| 2021-02-04 | 2021-02-02 | 1.500 | 209,600 | +79,200 | 0.10% | 314,400 |
| 2020-11-30 | 2020-11-26 | 1.205 | 130,400 | -20,000 | 0.07% | 157,132 |
| 2020-11-20 | 2020-11-18 | 1.300 | 150,400 | -20,000 | 0.08% | 195,520 |
| 2020-11-12 | 2020-11-10 | 1.300 | 170,400 | -17,600 | 0.09% | 221,520 |
| 2020-11-06 | 2020-11-04 | 1.375 | 188,000 | -2,400 | 0.09% | 258,500 |
| 2020-10-27 | 2020-10-22 | 1.450 | 190,400 | +20,000 | 0.10% | 276,080 |
| 2020-10-08 | 2020-10-06 | 1.190 | 170,400 | +8,000 | 0.09% | 202,776 |
| 2020-09-14 | 2020-09-10 | 1.275 | 162,400 | -5,600 | 0.08% | 207,060 |
| 2020-09-11 | 2020-09-09 | 1.230 | 168,000 | -2,400 | 0.08% | 206,640 |
| 2020-09-09 | 2020-09-07 | 1.375 | 170,400 | -4,800 | 0.09% | 234,300 |
| 2020-09-08 | 2020-09-04 | 1.375 | 175,200 | -50,400 | 0.09% | 240,900 |
| 2020-09-02 | 2020-08-31 | 1.500 | 225,600 | -6,400 | 0.11% | 338,400 |
| 2020-09-01 | 2020-08-28 | 1.425 | 232,000 | -9,600 | 0.12% | 330,600 |
| 2020-08-25 | 2020-08-21 | 1.425 | 241,600 | +33,600 | 0.12% | 344,280 |
| 2020-08-21 | 2020-08-19 | 1.450 | 208,000 | -1,600 | 0.10% | 301,600 |
| 2020-08-20 | 2020-08-18 | 1.375 | 209,600 | -16,000 | 0.10% | 288,200 |
| 2020-08-19 | 2020-08-17 | 1.425 | 225,600 | -2,400 | 0.11% | 321,480 |
| 2020-08-18 | 2020-08-14 | 1.500 | 228,000 | +41,600 | 0.11% | 342,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 186,400 | +153,600 | 0.09% | 279,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 32,800 | +5,600 | 0.02% | 268,960 |
| 2020-08-11 | 2020-08-07 | 7.700 | 27,200 | +1,600 | 0.01% | 209,440 |
| 2020-07-14 | 2020-07-10 | 5.500 | 25,600 | +8,000 | 0.01% | 140,800 |
| 2020-07-13 | 2020-07-09 | 5.500 | 17,600 | +12,000 | 0.01% | 96,800 |
| 2020-07-10 | 2020-07-08 | 5.600 | 5,600 | +4,000 | 0.00% | 31,360 |
| 2020-06-02 | 2020-05-29 | 6.550 | 1,600 | -4,000 | 0.00% | 10,480 |
| 2020-05-27 | 2020-05-25 | 7.300 | 5,600 | +4,000 | 0.00% | 40,880 |
| 2020-05-15 | 2020-05-13 | 9.250 | 1,600 | -1,600 | 0.00% | 14,800 |
| 2020-05-14 | 2020-05-12 | 9.350 | 3,200 | -3,200 | 0.00% | 29,920 |
| 2020-05-13 | 2020-05-11 | 9.050 | 6,400 | +3,200 | 0.00% | 57,920 |
| 2020-05-12 | 2020-05-08 | 9.350 | 3,200 | +1,600 | 0.00% | 29,920 |
| 2020-05-06 | 2020-05-04 | 7.650 | 1,600 | -800 | 0.00% | 12,240 |
| 2020-05-04 | 2020-04-28 | 7.550 | 2,400 | -800 | 0.00% | 18,120 |
| 2020-04-29 | 2020-04-27 | 7.900 | 3,200 | -4,000 | 0.00% | 25,280 |
| 2020-04-28 | 2020-04-24 | 7.400 | 7,200 | -7,200 | 0.00% | 53,280 |
| 2020-04-27 | 2020-04-23 | 6.950 | 14,400 | -1,600 | 0.01% | 100,080 |
| 2020-04-24 | 2020-04-22 | 6.750 | 16,000 | -22,400 | 0.01% | 108,000 |
| 2020-04-23 | 2020-04-21 | 7.000 | 38,400 | -30,400 | 0.02% | 268,800 |
| 2020-04-22 | 2020-04-20 | 5.100 | 68,800 | +15,200 | 0.03% | 350,880 |
| 2020-04-21 | 2020-04-17 | 4.400 | 53,600 | +2,400 | 0.03% | 235,840 |
| 2020-04-20 | 2020-04-16 | 4.400 | 51,200 | -2,400 | 0.03% | 225,280 |
| 2020-04-08 | 2020-04-06 | 4.400 | 53,600 | +2,400 | 0.03% | 235,840 |
| 2020-04-03 | 2020-04-01 | 4.300 | 51,200 | +13,600 | 0.03% | 220,160 |
| 2020-04-02 | 2020-03-31 | 4.550 | 37,600 | -47,200 | 0.02% | 171,080 |
| 2020-03-31 | 2020-03-27 | 3.750 | 84,800 | +2,400 | 0.04% | 318,000 |
| 2020-03-26 | 2020-03-24 | 4.600 | 82,400 | -2,400 | 0.04% | 379,040 |
| 2020-03-25 | 2020-03-23 | 4.450 | 84,800 | -8,800 | 0.04% | 377,360 |
| 2020-03-24 | 2020-03-20 | 4.900 | 93,600 | +7,200 | 0.05% | 458,640 |
| 2020-03-20 | 2020-03-18 | 3.650 | 86,400 | +3,200 | 0.04% | 315,360 |
| 2020-03-19 | 2020-03-17 | 3.650 | 83,200 | -17,600 | 0.04% | 303,680 |
| 2020-03-18 | 2020-03-16 | 3.900 | 100,800 | -44,800 | 0.05% | 393,120 |
| 2020-03-17 | 2020-03-13 | 2.900 | 145,600 | -2,400 | 0.07% | 422,240 |
| 2020-03-16 | 2020-03-12 | 2.550 | 148,000 | 0.07% | 377,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy