History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 5,026,400 | +0 | 0.70% | 1,105,808 |
| 2025-10-13 | 2025-10-09 | 0.222 | 5,026,400 | +0 | 0.70% | 1,115,861 |
| 2025-10-10 | 2025-10-08 | 0.230 | 5,026,400 | +0 | 0.70% | 1,156,072 |
| 2025-10-09 | 2025-10-06 | 0.225 | 5,026,400 | +0 | 0.70% | 1,130,940 |
| 2025-10-08 | 2025-10-03 | 0.223 | 5,026,400 | +0 | 0.70% | 1,120,887 |
| 2025-10-06 | 2025-10-02 | 0.221 | 5,026,400 | +0 | 0.70% | 1,110,834 |
| 2025-10-03 | 2025-09-30 | 0.220 | 5,026,400 | +0 | 0.70% | 1,105,808 |
| 2025-10-02 | 2025-09-29 | 0.233 | 5,026,400 | -24,000 | 0.70% | 1,171,151 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,050,400 | +224,000 | 0.70% | 1,262,600 |
| 2025-09-17 | 2025-09-15 | 0.215 | 4,826,400 | +11,200 | 0.67% | 1,037,676 |
| 2025-09-15 | 2025-09-11 | 0.219 | 4,815,200 | -4,000 | 0.67% | 1,054,529 |
| 2025-09-10 | 2025-09-08 | 0.237 | 4,819,200 | +160,000 | 0.67% | 1,142,150 |
| 2025-09-08 | 2025-09-04 | 0.215 | 4,659,200 | -200,000 | 0.65% | 1,001,728 |
| 2025-09-05 | 2025-09-03 | 0.207 | 4,859,200 | -1,244,000 | 0.67% | 1,005,854 |
| 2025-09-04 | 2025-09-02 | 0.238 | 6,103,200 | -104,000 | 0.85% | 1,452,562 |
| 2025-09-03 | 2025-09-01 | 0.239 | 6,207,200 | +12,000 | 0.86% | 1,483,521 |
| 2025-09-01 | 2025-08-28 | 0.249 | 6,195,200 | +44,000 | 0.86% | 1,542,605 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,151,200 | +36,000 | 0.85% | 1,660,824 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,115,200 | +52,000 | 0.85% | 1,834,560 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,063,200 | -60,000 | 0.84% | 1,909,908 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,123,200 | +96,000 | 0.85% | 1,653,264 |
| 2025-08-15 | 2025-08-13 | 0.241 | 6,027,200 | +44,000 | 0.84% | 1,452,555 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,983,200 | -4,000 | 0.83% | 1,495,800 |
| 2025-07-29 | 2025-07-25 | 0.245 | 5,987,200 | +8,000 | 0.83% | 1,466,864 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,979,200 | +204,000 | 0.83% | 1,674,176 |
| 2025-07-03 | 2025-06-30 | 0.315 | 5,775,200 | -100,000 | 0.80% | 1,819,188 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,875,200 | -148,000 | 0.82% | 1,703,808 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,023,200 | +8,000 | 0.84% | 1,927,424 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,015,200 | +4,000 | 0.84% | 1,804,560 |
| 2025-06-12 | 2025-06-10 | 0.350 | 6,011,200 | -96,000 | 0.83% | 2,103,920 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,107,200 | +824,000 | 0.85% | 2,137,520 |
| 2025-06-10 | 2025-06-06 | 0.365 | 5,283,200 | -700,000 | 0.73% | 1,928,368 |
| 2025-06-09 | 2025-06-05 | 0.295 | 5,983,200 | -80,000 | 0.83% | 1,765,044 |
| 2025-06-06 | 2025-06-04 | 0.247 | 6,063,200 | +4,000 | 0.84% | 1,497,610 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,059,200 | -4,000 | 0.84% | 1,605,688 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,063,200 | +80,000 | 0.84% | 1,576,432 |
| 2025-06-02 | 2025-05-29 | 0.208 | 5,983,200 | +4,000 | 0.83% | 1,244,506 |
| 2025-05-30 | 2025-05-28 | 0.222 | 5,979,200 | +4,000 | 0.83% | 1,327,382 |
| 2025-05-29 | 2025-05-27 | 0.230 | 5,975,200 | +220,000 | 0.83% | 1,374,296 |
| 2025-05-27 | 2025-05-23 | 0.234 | 5,755,200 | +1,872,000 | 0.80% | 1,346,717 |
| 2025-05-26 | 2025-05-22 | 0.244 | 3,883,200 | -1,592,000 | 0.54% | 947,501 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5,475,200 | -180,000 | 0.76% | 930,784 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,655,200 | +16,000 | 0.79% | 667,314 |
| 2025-05-21 | 2025-05-19 | 0.124 | 5,639,200 | -316,000 | 0.78% | 699,261 |
| 2025-05-09 | 2025-05-07 | 0.085 | 5,955,200 | +40,000 | 0.83% | 506,192 |
| 2025-04-08 | 2025-04-03 | 0.083 | 5,915,200 | +4,000 | 0.82% | 490,962 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,911,200 | -328,000 | 0.82% | 620,676 |
| 2025-04-02 | 2025-03-31 | 0.094 | 6,239,200 | -128,000 | 0.87% | 586,485 |
| 2025-03-31 | 2025-03-27 | 0.072 | 6,367,200 | +100,000 | 0.88% | 458,438 |
| 2025-03-27 | 2025-03-25 | 0.065 | 6,267,200 | -2,596,000 | 0.87% | 407,368 |
| 2025-03-26 | 2025-03-24 | 0.064 | 8,863,200 | +644,000 | 1.23% | 567,245 |
| 2025-03-25 | 2025-03-21 | 0.067 | 8,219,200 | +548,000 | 1.14% | 550,686 |
| 2025-03-24 | 2025-03-20 | 0.069 | 7,671,200 | -100,000 | 1.07% | 529,313 |
| 2025-03-21 | 2025-03-19 | 0.062 | 7,771,200 | +1,196,000 | 1.08% | 481,814 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,575,200 | +428,000 | 0.91% | 466,839 |
| 2025-03-19 | 2025-03-17 | 0.075 | 6,147,200 | +452,000 | 0.85% | 461,040 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,695,200 | +12,000 | 0.79% | 512,568 |
| 2025-03-14 | 2025-03-12 | 0.100 | 5,683,200 | -4,000 | 0.79% | 568,320 |
| 2025-03-13 | 2025-03-11 | 0.099 | 5,687,200 | +8,000 | 0.79% | 563,033 |
| 2025-03-12 | 2025-03-10 | 0.095 | 5,679,200 | +40,000 | 0.79% | 539,524 |
| 2025-03-07 | 2025-03-05 | 0.095 | 5,639,200 | +88,000 | 0.78% | 535,724 |
| 2025-02-28 | 2025-02-26 | 0.102 | 5,551,200 | +12,000 | 0.77% | 566,222 |
| 2025-02-26 | 2025-02-24 | 0.126 | 5,539,200 | +20,000 | 0.77% | 697,939 |
| 2025-02-24 | 2025-02-20 | 0.114 | 5,519,200 | +20,000 | 0.77% | 629,189 |
| 2025-02-19 | 2025-02-17 | 0.119 | 5,499,200 | +12,000 | 0.76% | 654,405 |
| 2025-02-14 | 2025-02-12 | 0.126 | 5,487,200 | -116,000 | 0.76% | 691,387 |
| 2025-02-12 | 2025-02-10 | 0.129 | 5,603,200 | +12,000 | 0.78% | 722,813 |
| 2025-02-05 | 2025-02-03 | 0.134 | 5,591,200 | -4,000 | 0.78% | 749,221 |
| 2025-01-24 | 2025-01-22 | 0.130 | 5,595,200 | +4,000 | 0.78% | 727,376 |
| 2025-01-20 | 2025-01-16 | 0.138 | 5,591,200 | +28,000 | 0.78% | 771,586 |
| 2025-01-17 | 2025-01-15 | 0.123 | 5,563,200 | +52,000 | 0.77% | 684,274 |
| 2025-01-15 | 2025-01-13 | 0.133 | 5,511,200 | +48,000 | 0.77% | 732,990 |
| 2024-12-23 | 2024-12-19 | 0.138 | 5,463,200 | -76,000 | 0.76% | 753,922 |
| 2024-11-29 | 2024-11-27 | 0.133 | 5,539,200 | +16,000 | 0.77% | 736,714 |
| 2024-11-21 | 2024-11-19 | 0.132 | 5,523,200 | +40,000 | 0.77% | 729,062 |
| 2024-11-18 | 2024-11-14 | 0.133 | 5,483,200 | +44,000 | 0.76% | 729,266 |
| 2024-11-06 | 2024-11-04 | 0.143 | 5,439,200 | +52,000 | 0.76% | 777,806 |
| 2024-10-25 | 2024-10-23 | 0.128 | 5,387,200 | +20,000 | 0.75% | 689,562 |
| 2024-10-23 | 2024-10-21 | 0.126 | 5,367,200 | +12,000 | 0.75% | 676,267 |
| 2024-10-22 | 2024-10-18 | 0.128 | 5,355,200 | +28,000 | 0.74% | 685,466 |
| 2024-10-16 | 2024-10-14 | 0.141 | 5,327,200 | -316,000 | 0.74% | 751,135 |
| 2024-10-14 | 2024-10-09 | 0.117 | 5,643,200 | -348,000 | 0.78% | 660,254 |
| 2024-10-10 | 2024-10-08 | 0.121 | 5,991,200 | +360,000 | 0.83% | 724,935 |
| 2024-10-07 | 2024-10-03 | 0.121 | 5,631,200 | -52,000 | 0.78% | 681,375 |
| 2024-10-04 | 2024-10-02 | 0.120 | 5,683,200 | +4,000 | 0.79% | 681,984 |
| 2024-10-03 | 2024-09-30 | 0.120 | 5,679,200 | +24,000 | 0.79% | 681,504 |
| 2024-09-30 | 2024-09-26 | 0.119 | 5,655,200 | +20,000 | 0.79% | 672,969 |
| 2024-09-20 | 2024-09-17 | 0.121 | 5,635,200 | -44,000 | 0.78% | 681,859 |
| 2024-09-16 | 2024-09-12 | 0.113 | 5,679,200 | -28,000 | 0.79% | 641,750 |
| 2024-09-11 | 2024-09-09 | 0.110 | 5,707,200 | +80,000 | 0.79% | 627,792 |
| 2024-09-10 | 2024-09-05 | 0.102 | 5,627,200 | +20,000 | 0.78% | 573,974 |
| 2024-08-23 | 2024-08-21 | 0.100 | 5,607,200 | -3,200 | 0.78% | 560,720 |
| 2024-08-16 | 2024-08-14 | 0.113 | 5,610,400 | -4,000 | 0.78% | 633,975 |
| 2024-08-06 | 2024-08-02 | 0.107 | 5,614,400 | -56,000 | 0.78% | 600,741 |
| 2024-07-31 | 2024-07-29 | 0.113 | 5,670,400 | +360,000 | 0.79% | 640,755 |
| 2024-06-28 | 2024-06-26 | 0.128 | 5,310,400 | +300,000 | 0.74% | 679,731 |
| 2024-06-13 | 2024-06-11 | 0.134 | 5,010,400 | -4,000 | 0.70% | 671,394 |
| 2024-06-12 | 2024-06-07 | 0.135 | 5,014,400 | -252,000 | 0.70% | 676,944 |
| 2024-06-05 | 2024-06-03 | 0.130 | 5,266,400 | -36,000 | 0.73% | 684,632 |
| 2024-05-31 | 2024-05-29 | 0.131 | 5,302,400 | +136,000 | 0.74% | 694,614 |
| 2024-05-30 | 2024-05-28 | 0.138 | 5,166,400 | +32,000 | 0.72% | 712,963 |
| 2024-05-29 | 2024-05-27 | 0.137 | 5,134,400 | +12,000 | 0.71% | 703,413 |
| 2024-05-22 | 2024-05-20 | 0.140 | 5,122,400 | +284,000 | 0.71% | 717,136 |
| 2024-05-21 | 2024-05-17 | 0.140 | 4,838,400 | -76,000 | 0.67% | 677,376 |
| 2024-05-17 | 2024-05-14 | 0.138 | 4,914,400 | +48,000 | 0.68% | 678,187 |
| 2024-05-09 | 2024-05-07 | 0.148 | 4,866,400 | +52,000 | 0.68% | 720,227 |
| 2024-05-08 | 2024-05-06 | 0.148 | 4,814,400 | +8,000 | 0.67% | 712,531 |
| 2024-05-03 | 2024-04-30 | 0.144 | 4,806,400 | -128,000 | 0.67% | 692,122 |
| 2024-05-02 | 2024-04-29 | 0.134 | 4,934,400 | +4,000 | 0.69% | 661,210 |
| 2024-04-22 | 2024-04-18 | 0.145 | 4,930,400 | +12,000 | 0.68% | 714,908 |
| 2024-04-15 | 2024-04-11 | 0.146 | 4,918,400 | -60,000 | 0.68% | 718,086 |
| 2024-04-12 | 2024-04-10 | 0.148 | 4,978,400 | +48,000 | 0.69% | 736,803 |
| 2024-04-05 | 2024-04-02 | 0.141 | 4,930,400 | +280,000 | 0.68% | 695,186 |
| 2024-04-03 | 2024-03-28 | 0.148 | 4,650,400 | -48,000 | 0.65% | 688,259 |
| 2024-04-02 | 2024-03-27 | 0.156 | 4,698,400 | -1,036,000 | 0.65% | 732,950 |
| 2024-03-28 | 2024-03-26 | 0.158 | 5,734,400 | -24,000 | 0.80% | 906,035 |
| 2024-03-27 | 2024-03-25 | 0.160 | 5,758,400 | -4,000 | 0.80% | 921,344 |
| 2024-03-22 | 2024-03-20 | 0.152 | 5,762,400 | +40,000 | 0.80% | 875,885 |
| 2024-03-21 | 2024-03-19 | 0.162 | 5,722,400 | +12,000 | 0.79% | 927,029 |
| 2024-03-18 | 2024-03-14 | 0.162 | 5,710,400 | +88,000 | 0.79% | 925,085 |
| 2024-03-15 | 2024-03-13 | 0.167 | 5,622,400 | -84,000 | 0.78% | 938,941 |
| 2024-03-14 | 2024-03-12 | 0.168 | 5,706,400 | +8,000 | 0.79% | 958,675 |
| 2024-02-27 | 2024-02-23 | 0.186 | 5,698,400 | +20,000 | 0.79% | 1,059,902 |
| 2024-02-20 | 2024-02-16 | 0.183 | 5,678,400 | +12,000 | 0.79% | 1,039,147 |
| 2024-02-15 | 2024-02-09 | 0.188 | 5,666,400 | +8,000 | 0.79% | 1,065,283 |
| 2024-01-30 | 2024-01-26 | 0.182 | 5,658,400 | -12,000 | 0.79% | 1,029,829 |
| 2024-01-19 | 2024-01-17 | 0.197 | 5,670,400 | +200,000 | 0.79% | 1,117,069 |
| 2024-01-17 | 2024-01-15 | 0.193 | 5,470,400 | +12,000 | 0.76% | 1,055,787 |
| 2024-01-12 | 2024-01-10 | 0.195 | 5,458,400 | +4,000 | 0.76% | 1,064,388 |
| 2024-01-08 | 2024-01-04 | 0.197 | 5,454,400 | +44,000 | 0.76% | 1,074,517 |
| 2023-12-28 | 2023-12-22 | 0.207 | 5,410,400 | +52,000 | 0.75% | 1,119,953 |
| 2023-12-13 | 2023-12-11 | 0.220 | 5,358,400 | +48,000 | 0.74% | 1,178,848 |
| 2023-12-06 | 2023-12-04 | 0.224 | 5,310,400 | +8,000 | 0.74% | 1,189,530 |
| 2023-11-29 | 2023-11-27 | 0.240 | 5,302,400 | -36,000 | 0.74% | 1,272,576 |
| 2023-11-24 | 2023-11-22 | 0.260 | 5,338,400 | -4,000 | 0.74% | 1,387,984 |
| 2023-11-16 | 2023-11-14 | 0.255 | 5,342,400 | +80,000 | 0.74% | 1,362,312 |
| 2023-11-13 | 2023-11-09 | 0.300 | 5,262,400 | +32,000 | 0.73% | 1,578,720 |
| 2023-10-18 | 2023-10-16 | 0.270 | 5,230,400 | -12,000 | 0.73% | 1,412,208 |
| 2023-10-17 | 2023-10-13 | 0.265 | 5,242,400 | -84,000 | 0.73% | 1,389,236 |
| 2023-10-16 | 2023-10-12 | 0.265 | 5,326,400 | -8,000 | 0.74% | 1,411,496 |
| 2023-10-13 | 2023-10-11 | 0.265 | 5,334,400 | +4,000 | 0.74% | 1,413,616 |
| 2023-10-12 | 2023-10-10 | 0.275 | 5,330,400 | +40,000 | 0.74% | 1,465,860 |
| 2023-10-05 | 2023-10-03 | 0.295 | 5,290,400 | +44,000 | 0.73% | 1,560,668 |
| 2023-10-03 | 2023-09-28 | 0.350 | 5,246,400 | +4,000 | 0.73% | 1,836,240 |
| 2023-09-28 | 2023-09-26 | 0.360 | 5,242,400 | +16,000 | 0.73% | 1,887,264 |
| 2023-09-25 | 2023-09-21 | 0.370 | 5,226,400 | -80,000 | 0.73% | 1,933,768 |
| 2023-09-21 | 2023-09-19 | 0.350 | 5,306,400 | +80,000 | 0.74% | 1,857,240 |
| 2023-09-20 | 2023-09-18 | 0.395 | 5,226,400 | -64,000 | 0.73% | 2,064,428 |
| 2023-09-13 | 2023-09-11 | 0.410 | 5,290,400 | +1,600 | 0.73% | 2,169,064 |
| 2023-09-12 | 2023-09-07 | 0.420 | 5,288,800 | -4,000 | 0.73% | 2,221,296 |
| 2023-09-11 | 2023-09-06 | 0.420 | 5,292,800 | -20,000 | 0.74% | 2,222,976 |
| 2023-09-07 | 2023-09-05 | 0.410 | 5,312,800 | +40,000 | 0.74% | 2,178,248 |
| 2023-09-06 | 2023-09-04 | 0.370 | 5,272,800 | -88,000 | 0.73% | 1,950,936 |
| 2023-09-04 | 2023-08-30 | 0.380 | 5,360,800 | -52,000 | 0.74% | 2,037,104 |
| 2023-08-24 | 2023-08-22 | 0.410 | 5,412,800 | +20,000 | 0.75% | 2,219,248 |
| 2023-08-23 | 2023-08-21 | 0.390 | 5,392,800 | +64,000 | 0.75% | 2,103,192 |
| 2023-08-16 | 2023-08-14 | 0.455 | 5,328,800 | -60,000 | 0.74% | 2,424,604 |
| 2023-08-10 | 2023-08-08 | 0.465 | 5,388,800 | -68,000 | 0.75% | 2,505,792 |
| 2023-08-04 | 2023-08-02 | 0.485 | 5,456,800 | +60,000 | 0.76% | 2,646,548 |
| 2023-08-03 | 2023-08-01 | 0.560 | 5,396,800 | +16,000 | 0.75% | 3,022,208 |
| 2023-08-01 | 2023-07-28 | 0.580 | 5,380,800 | +108,000 | 0.75% | 3,120,864 |
| 2023-07-31 | 2023-07-27 | 0.550 | 5,272,800 | +36,000 | 0.73% | 2,900,040 |
| 2023-07-28 | 2023-07-26 | 0.540 | 5,236,800 | +8,000 | 0.73% | 2,827,872 |
| 2023-07-27 | 2023-07-25 | 0.550 | 5,228,800 | +28,000 | 1.82% | 2,875,840 |
| 2023-07-26 | 2023-07-24 | 0.530 | 5,200,800 | +76,000 | 1.81% | 2,756,424 |
| 2023-07-25 | 2023-07-21 | 0.500 | 5,124,800 | -8,000 | 1.78% | 2,562,400 |
| 2023-07-24 | 2023-07-20 | 0.490 | 5,132,800 | +8,000 | 1.78% | 2,515,072 |
| 2023-07-21 | 2023-07-19 | 0.495 | 5,124,800 | +80,000 | 1.78% | 2,536,776 |
| 2023-07-19 | 2023-07-14 | 0.500 | 5,044,800 | +440,000 | 1.75% | 2,522,400 |
| 2023-07-18 | 2023-07-13 | 0.485 | 4,604,800 | +716,000 | 1.60% | 2,233,328 |
| 2023-07-14 | 2023-07-12 | 0.475 | 3,888,800 | +40,000 | 1.35% | 1,847,180 |
| 2023-07-13 | 2023-07-11 | 0.485 | 3,848,800 | +60,000 | 1.34% | 1,866,668 |
| 2023-07-12 | 2023-07-10 | 0.500 | 3,788,800 | -92,000 | 1.32% | 1,894,400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 3,880,800 | +220,000 | 1.35% | 1,940,400 |
| 2023-07-10 | 2023-07-06 | 0.480 | 3,660,800 | +588,000 | 1.27% | 1,757,184 |
| 2023-07-07 | 2023-07-05 | 0.510 | 3,072,800 | +8,000 | 1.07% | 1,567,128 |
| 2023-07-06 | 2023-07-04 | 0.520 | 3,064,800 | +54,400 | 1.06% | 1,593,696 |
| 2023-07-05 | 2023-07-03 | 0.495 | 3,010,400 | -12,000 | 1.05% | 1,490,148 |
| 2023-06-26 | 2023-06-21 | 0.440 | 3,022,400 | -12,000 | 1.05% | 1,329,856 |
| 2023-06-14 | 2023-06-12 | 0.500 | 3,034,400 | +12,000 | 1.05% | 1,517,200 |
| 2023-06-08 | 2023-06-06 | 0.500 | 3,022,400 | +8,000 | 1.05% | 1,511,200 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,014,400 | +1,600 | 1.05% | 1,507,200 |
| 2023-06-01 | 2023-05-30 | 0.475 | 3,012,800 | +800 | 1.05% | 1,431,080 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,012,000 | +10,400 | 1.05% | 1,506,000 |
| 2023-05-16 | 2023-05-12 | 0.495 | 3,001,600 | +1,600 | 1.04% | 1,485,792 |
| 2023-05-10 | 2023-05-08 | 0.505 | 3,000,000 | +28,000 | 1.04% | 1,515,000 |
| 2023-05-09 | 2023-05-05 | 0.505 | 2,972,000 | +28,000 | 1.03% | 1,500,860 |
| 2023-05-08 | 2023-05-04 | 0.515 | 2,944,000 | +32,000 | 1.02% | 1,516,160 |
| 2023-05-05 | 2023-05-03 | 0.525 | 2,912,000 | +12,000 | 1.01% | 1,528,800 |
| 2023-05-04 | 2023-05-02 | 0.530 | 2,900,000 | +24,000 | 1.01% | 1,537,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 2,876,000 | +20,000 | 1.00% | 1,466,760 |
| 2023-04-21 | 2023-04-19 | 0.555 | 2,856,000 | +8,800 | 0.99% | 1,585,080 |
| 2023-04-20 | 2023-04-18 | 0.500 | 2,847,200 | +36,000 | 0.99% | 1,423,600 |
| 2023-04-18 | 2023-04-14 | 0.520 | 2,811,200 | +28,000 | 0.98% | 1,461,824 |
| 2023-04-17 | 2023-04-13 | 0.505 | 2,783,200 | +60,000 | 0.97% | 1,405,516 |
| 2023-04-14 | 2023-04-12 | 0.505 | 2,723,200 | +60,000 | 0.95% | 1,375,216 |
| 2023-04-03 | 2023-03-30 | 0.525 | 2,663,200 | +3,200 | 0.92% | 1,398,180 |
| 2023-03-31 | 2023-03-29 | 0.515 | 2,660,000 | +60,000 | 0.92% | 1,369,900 |
| 2023-03-29 | 2023-03-27 | 0.500 | 2,600,000 | +12,000 | 0.90% | 1,300,000 |
| 2023-03-24 | 2023-03-22 | 0.510 | 2,588,000 | +60,000 | 0.90% | 1,319,880 |
| 2023-03-23 | 2023-03-21 | 0.510 | 2,528,000 | +32,000 | 0.88% | 1,289,280 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,496,000 | +800 | 0.87% | 1,272,960 |
| 2023-03-21 | 2023-03-17 | 0.525 | 2,495,200 | +4,000 | 0.87% | 1,309,980 |
| 2023-03-17 | 2023-03-15 | 0.530 | 2,491,200 | +29,600 | 0.86% | 1,320,336 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,461,600 | +4,000 | 0.85% | 1,280,032 |
| 2023-03-08 | 2023-03-06 | 0.595 | 2,457,600 | -106,400 | 0.85% | 1,462,272 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,564,000 | +20,000 | 0.89% | 1,692,240 |
| 2023-03-06 | 2023-03-02 | 0.635 | 2,544,000 | +26,400 | 0.88% | 1,615,440 |
| 2023-03-03 | 2023-03-01 | 0.725 | 2,517,600 | +113,600 | 0.87% | 1,825,260 |
| 2023-03-02 | 2023-02-28 | 0.765 | 2,404,000 | +36,000 | 0.83% | 1,839,060 |
| 2023-02-28 | 2023-02-24 | 0.850 | 2,368,000 | +12,800 | 0.82% | 2,012,800 |
| 2023-02-27 | 2023-02-23 | 0.820 | 2,355,200 | +81,600 | 0.82% | 1,931,264 |
| 2023-02-24 | 2023-02-22 | 0.800 | 2,273,600 | +76,000 | 0.79% | 1,818,880 |
| 2023-02-23 | 2023-02-21 | 0.790 | 2,197,600 | +16,000 | 0.76% | 1,736,104 |
| 2023-02-21 | 2023-02-17 | 0.885 | 2,181,600 | -2,400 | 0.76% | 1,930,716 |
| 2023-02-17 | 2023-02-15 | 0.915 | 2,184,000 | +9,600 | 0.76% | 1,998,360 |
| 2023-02-15 | 2023-02-13 | 0.860 | 2,174,400 | -456,800 | 0.76% | 1,869,984 |
| 2023-02-14 | 2023-02-10 | 0.945 | 2,631,200 | +45,600 | 0.91% | 2,486,484 |
| 2023-02-13 | 2023-02-09 | 0.940 | 2,585,600 | +15,200 | 0.90% | 2,430,464 |
| 2023-02-10 | 2023-02-08 | 0.940 | 2,570,400 | -217,600 | 0.89% | 2,416,176 |
| 2023-02-09 | 2023-02-07 | 0.770 | 2,788,000 | +122,400 | 0.97% | 2,146,760 |
| 2023-02-08 | 2023-02-06 | 0.675 | 2,665,600 | -1,779,200 | 0.93% | 1,799,280 |
| 2023-02-02 | 2023-01-31 | 0.605 | 4,444,800 | +40,000 | 1.54% | 2,689,104 |
| 2023-02-01 | 2023-01-30 | 0.645 | 4,404,800 | +22,400 | 1.53% | 2,841,096 |
| 2023-01-30 | 2023-01-26 | 0.690 | 4,382,400 | +13,600 | 1.52% | 3,023,856 |
| 2023-01-27 | 2023-01-20 | 0.685 | 4,368,800 | -13,600 | 1.52% | 2,992,628 |
| 2023-01-26 | 2023-01-19 | 0.670 | 4,382,400 | +800 | 1.52% | 2,936,208 |
| 2023-01-20 | 2023-01-18 | 0.665 | 4,381,600 | -660,000 | 1.52% | 2,913,764 |
| 2023-01-19 | 2023-01-17 | 0.665 | 5,041,600 | +24,000 | 1.75% | 3,352,664 |
| 2023-01-18 | 2023-01-16 | 0.675 | 5,017,600 | +14,400 | 1.74% | 3,386,880 |
| 2023-01-16 | 2023-01-12 | 0.735 | 5,003,200 | +59,200 | 1.74% | 3,677,352 |
| 2023-01-13 | 2023-01-11 | 0.725 | 4,944,000 | -9,600 | 1.72% | 3,584,400 |
| 2023-01-12 | 2023-01-10 | 0.740 | 4,953,600 | +57,600 | 1.72% | 3,665,664 |
| 2023-01-11 | 2023-01-09 | 0.740 | 4,896,000 | +10,400 | 1.70% | 3,623,040 |
| 2023-01-10 | 2023-01-06 | 0.755 | 4,885,600 | +3,200 | 1.70% | 3,688,628 |
| 2023-01-09 | 2023-01-05 | 0.755 | 4,882,400 | +1,600 | 1.70% | 3,686,212 |
| 2023-01-06 | 2023-01-04 | 0.765 | 4,880,800 | +1,600 | 1.69% | 3,733,812 |
| 2023-01-04 | 2022-12-30 | 0.770 | 4,879,200 | +1,600 | 1.69% | 3,756,984 |
| 2022-12-29 | 2022-12-23 | 0.810 | 4,877,600 | -15,200 | 1.69% | 3,950,856 |
| 2022-12-20 | 2022-12-16 | 0.815 | 4,892,800 | -6,400 | 1.70% | 3,987,632 |
| 2022-12-19 | 2022-12-15 | 0.830 | 4,899,200 | +6,400 | 1.70% | 4,066,336 |
| 2022-12-14 | 2022-12-12 | 0.860 | 4,892,800 | +122,400 | 1.70% | 4,207,808 |
| 2022-12-13 | 2022-12-09 | 0.865 | 4,770,400 | +171,200 | 1.66% | 4,126,396 |
| 2022-12-09 | 2022-12-07 | 0.830 | 4,599,200 | +34,400 | 1.60% | 3,817,336 |
| 2022-12-05 | 2022-12-01 | 0.775 | 4,564,800 | +21,600 | 1.58% | 3,537,720 |
| 2022-12-02 | 2022-11-30 | 0.785 | 4,543,200 | +26,400 | 1.58% | 3,566,412 |
| 2022-12-01 | 2022-11-29 | 0.790 | 4,516,800 | -28,000 | 1.57% | 3,568,272 |
| 2022-11-29 | 2022-11-25 | 0.800 | 4,544,800 | +28,800 | 1.58% | 3,635,840 |
| 2022-11-28 | 2022-11-24 | 0.795 | 4,516,000 | +4,800 | 1.57% | 3,590,220 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,511,200 | +53,600 | 1.57% | 3,563,848 |
| 2022-11-23 | 2022-11-21 | 0.800 | 4,457,600 | -800 | 1.55% | 3,566,080 |
| 2022-11-22 | 2022-11-18 | 0.770 | 4,458,400 | +46,400 | 1.55% | 3,432,968 |
| 2022-11-21 | 2022-11-17 | 0.785 | 4,412,000 | +29,600 | 1.53% | 3,463,420 |
| 2022-11-16 | 2022-11-14 | 0.770 | 4,382,400 | +800 | 1.52% | 3,374,448 |
| 2022-11-14 | 2022-11-10 | 0.775 | 4,381,600 | -11,200 | 1.52% | 3,395,740 |
| 2022-11-09 | 2022-11-07 | 0.760 | 4,392,800 | +1,600 | 1.53% | 3,338,528 |
| 2022-11-04 | 2022-11-02 | 0.715 | 4,391,200 | -35,200 | 1.52% | 3,139,708 |
| 2022-11-03 | 2022-11-01 | 0.535 | 4,426,400 | +22,400 | 1.54% | 2,368,124 |
| 2022-11-02 | 2022-10-31 | 0.475 | 4,404,000 | -393,600 | 1.53% | 2,091,900 |
| 2022-11-01 | 2022-10-28 | 0.710 | 4,797,600 | -800 | 1.67% | 3,406,296 |
| 2022-10-31 | 2022-10-27 | 0.740 | 4,798,400 | +20,000 | 1.67% | 3,550,816 |
| 2022-10-28 | 2022-10-26 | 0.735 | 4,778,400 | +61,600 | 1.66% | 3,512,124 |
| 2022-10-26 | 2022-10-24 | 0.785 | 4,716,800 | -12,000 | 1.64% | 3,702,688 |
| 2022-10-24 | 2022-10-20 | 0.795 | 4,728,800 | +16,800 | 1.64% | 3,759,396 |
| 2022-10-21 | 2022-10-19 | 0.825 | 4,712,000 | +44,000 | 1.64% | 3,887,400 |
| 2022-10-20 | 2022-10-18 | 0.830 | 4,668,000 | -11,200 | 1.62% | 3,874,440 |
| 2022-10-19 | 2022-10-17 | 0.840 | 4,679,200 | +32,000 | 1.62% | 3,930,528 |
| 2022-10-18 | 2022-10-14 | 0.855 | 4,647,200 | +32,000 | 1.61% | 3,973,356 |
| 2022-10-17 | 2022-10-13 | 0.850 | 4,615,200 | +32,000 | 1.60% | 3,922,920 |
| 2022-10-14 | 2022-10-12 | 0.825 | 4,583,200 | +32,000 | 1.59% | 3,781,140 |
| 2022-10-12 | 2022-10-10 | 0.910 | 4,551,200 | -66,400 | 1.58% | 4,141,592 |
| 2022-10-11 | 2022-10-07 | 0.855 | 4,617,600 | +32,000 | 1.60% | 3,948,048 |
| 2022-10-10 | 2022-10-06 | 0.865 | 4,585,600 | +32,000 | 1.59% | 3,966,544 |
| 2022-10-07 | 2022-10-05 | 0.870 | 4,553,600 | +36,000 | 1.58% | 3,961,632 |
| 2022-10-05 | 2022-09-30 | 0.860 | 4,517,600 | -110,400 | 1.57% | 3,885,136 |
| 2022-10-03 | 2022-09-29 | 0.825 | 4,628,000 | +16,000 | 1.61% | 3,818,100 |
| 2022-09-30 | 2022-09-28 | 0.825 | 4,612,000 | +6,400 | 1.60% | 3,804,900 |
| 2022-09-29 | 2022-09-27 | 0.840 | 4,605,600 | +42,400 | 1.60% | 3,868,704 |
| 2022-09-28 | 2022-09-26 | 0.865 | 4,563,200 | +41,600 | 1.58% | 3,947,168 |
| 2022-09-27 | 2022-09-23 | 0.885 | 4,521,600 | +17,600 | 1.57% | 4,001,616 |
| 2022-09-26 | 2022-09-22 | 0.910 | 4,504,000 | +40,000 | 1.56% | 4,098,640 |
| 2022-09-21 | 2022-09-19 | 0.920 | 4,464,000 | +29,600 | 1.55% | 4,106,880 |
| 2022-09-20 | 2022-09-16 | 0.875 | 4,434,400 | +60,000 | 1.54% | 3,880,100 |
| 2022-09-19 | 2022-09-15 | 0.935 | 4,374,400 | +35,200 | 1.52% | 4,090,064 |
| 2022-09-16 | 2022-09-14 | 0.930 | 4,339,200 | +76,800 | 1.51% | 4,035,456 |
| 2022-09-15 | 2022-09-13 | 0.955 | 4,262,400 | +15,200 | 1.48% | 4,070,592 |
| 2022-09-14 | 2022-09-09 | 0.950 | 4,247,200 | +36,000 | 1.47% | 4,034,840 |
| 2022-09-13 | 2022-09-08 | 0.960 | 4,211,200 | +1,600 | 1.46% | 4,042,752 |
| 2022-09-09 | 2022-09-07 | 0.950 | 4,209,600 | +1,600 | 1.46% | 3,999,120 |
| 2022-09-08 | 2022-09-06 | 0.960 | 4,208,000 | -132,000 | 1.46% | 4,039,680 |
| 2022-09-07 | 2022-09-05 | 1.005 | 4,340,000 | +7,200 | 1.51% | 4,361,700 |
| 2022-09-06 | 2022-09-02 | 0.985 | 4,332,800 | +1,600 | 1.50% | 4,267,808 |
| 2022-09-05 | 2022-09-01 | 0.960 | 4,331,200 | +3,200 | 1.50% | 4,157,952 |
| 2022-09-02 | 2022-08-31 | 0.975 | 4,328,000 | +40,000 | 1.50% | 4,219,800 |
| 2022-09-01 | 2022-08-30 | 0.945 | 4,288,000 | +4,000 | 1.49% | 4,052,160 |
| 2022-08-31 | 2022-08-29 | 0.980 | 4,284,000 | +40,000 | 1.49% | 4,198,320 |
| 2022-08-29 | 2022-08-25 | 0.930 | 4,244,000 | +12,000 | 1.47% | 3,946,920 |
| 2022-08-22 | 2022-08-18 | 0.925 | 4,232,000 | +16,800 | 1.76% | 3,914,600 |
| 2022-08-19 | 2022-08-17 | 0.910 | 4,215,200 | +1,600 | 1.76% | 3,835,832 |
| 2022-08-18 | 2022-08-16 | 0.935 | 4,213,600 | +3,200 | 1.76% | 3,939,716 |
| 2022-08-17 | 2022-08-15 | 0.935 | 4,210,400 | +20,000 | 1.75% | 3,936,724 |
| 2022-08-16 | 2022-08-12 | 0.940 | 4,190,400 | +20,000 | 1.75% | 3,938,976 |
| 2022-08-12 | 2022-08-10 | 0.930 | 4,170,400 | -52,800 | 1.74% | 3,878,472 |
| 2022-08-11 | 2022-08-09 | 0.850 | 4,223,200 | -400,800 | 1.76% | 3,589,720 |
| 2022-08-10 | 2022-08-08 | 0.925 | 4,624,000 | +3,200 | 1.93% | 4,277,200 |
| 2022-08-09 | 2022-08-05 | 0.960 | 4,620,800 | -4,800 | 1.93% | 4,435,968 |
| 2022-08-08 | 2022-08-04 | 0.940 | 4,625,600 | +800 | 1.93% | 4,348,064 |
| 2022-08-05 | 2022-08-03 | 0.925 | 4,624,800 | -800 | 1.93% | 4,277,940 |
| 2022-08-04 | 2022-08-02 | 0.920 | 4,625,600 | +800 | 1.93% | 4,255,552 |
| 2022-08-03 | 2022-08-01 | 0.945 | 4,624,800 | -10,400 | 1.93% | 4,370,436 |
| 2022-08-02 | 2022-07-29 | 0.955 | 4,635,200 | -4,000 | 1.93% | 4,426,616 |
| 2022-08-01 | 2022-07-28 | 0.955 | 4,639,200 | +3,200 | 1.93% | 4,430,436 |
| 2022-07-26 | 2022-07-22 | 1.000 | 4,636,000 | +51,200 | 1.93% | 4,636,000 |
| 2022-07-25 | 2022-07-21 | 0.980 | 4,584,800 | -800 | 1.91% | 4,493,104 |
| 2022-07-22 | 2022-07-20 | 0.965 | 4,585,600 | +3,200 | 1.91% | 4,425,104 |
| 2022-07-20 | 2022-07-18 | 0.985 | 4,582,400 | -76,800 | 1.91% | 4,513,664 |
| 2022-07-15 | 2022-07-13 | 0.960 | 4,659,200 | -4,000 | 1.94% | 4,472,832 |
| 2022-07-13 | 2022-07-11 | 0.955 | 4,663,200 | +20,000 | 1.94% | 4,453,356 |
| 2022-07-06 | 2022-07-04 | 0.965 | 4,643,200 | +95,200 | 1.93% | 4,480,688 |
| 2022-07-05 | 2022-06-30 | 0.910 | 4,548,000 | +21,600 | 1.90% | 4,138,680 |
| 2022-07-04 | 2022-06-29 | 0.990 | 4,526,400 | +17,600 | 1.89% | 4,481,136 |
| 2022-06-30 | 2022-06-28 | 0.995 | 4,508,800 | +890,400 | 1.88% | 4,486,256 |
| 2022-06-29 | 2022-06-27 | 1.085 | 3,618,400 | +22,400 | 1.51% | 3,925,964 |
| 2022-06-28 | 2022-06-24 | 1.100 | 3,596,000 | +2,400 | 1.50% | 3,955,600 |
| 2022-06-27 | 2022-06-23 | 1.100 | 3,593,600 | +13,600 | 1.50% | 3,952,960 |
| 2022-06-24 | 2022-06-22 | 1.090 | 3,580,000 | +89,600 | 1.49% | 3,902,200 |
| 2022-06-23 | 2022-06-21 | 0.985 | 3,490,400 | +20,800 | 1.45% | 3,438,044 |
| 2022-06-15 | 2022-06-13 | 0.950 | 3,469,600 | -10,400 | 1.45% | 3,296,120 |
| 2022-06-14 | 2022-06-10 | 0.965 | 3,480,000 | +112,800 | 1.45% | 3,358,200 |
| 2022-06-13 | 2022-06-09 | 0.950 | 3,367,200 | +58,400 | 1.40% | 3,198,840 |
| 2022-06-10 | 2022-06-08 | 0.875 | 3,308,800 | +40,800 | 1.38% | 2,895,200 |
| 2022-06-09 | 2022-06-07 | 0.905 | 3,268,000 | +8,000 | 1.36% | 2,957,540 |
| 2022-06-08 | 2022-06-06 | 0.895 | 3,260,000 | +4,800 | 1.36% | 2,917,700 |
| 2022-06-06 | 2022-06-01 | 0.905 | 3,255,200 | +16,800 | 1.36% | 2,945,956 |
| 2022-06-02 | 2022-05-31 | 0.915 | 3,238,400 | -4,000 | 1.35% | 2,963,136 |
| 2022-06-01 | 2022-05-30 | 0.760 | 3,242,400 | +30,400 | 1.35% | 2,464,224 |
| 2022-05-31 | 2022-05-27 | 0.770 | 3,212,000 | -7,200 | 1.34% | 2,473,240 |
| 2022-05-30 | 2022-05-26 | 0.855 | 3,219,200 | +32,800 | 1.34% | 2,752,416 |
| 2022-05-27 | 2022-05-25 | 0.900 | 3,186,400 | +12,800 | 1.33% | 2,867,760 |
| 2022-05-26 | 2022-05-24 | 0.750 | 3,173,600 | +8,800 | 1.32% | 2,380,200 |
| 2022-05-23 | 2022-05-19 | 0.510 | 3,164,800 | +800 | 1.32% | 1,614,048 |
| 2022-05-20 | 2022-05-18 | 0.490 | 3,164,000 | +32,000 | 1.32% | 1,550,360 |
| 2022-05-17 | 2022-05-13 | 0.510 | 3,132,000 | +40,000 | 1.31% | 1,597,320 |
| 2022-05-13 | 2022-05-11 | 0.500 | 3,092,000 | +21,600 | 1.29% | 1,546,000 |
| 2022-05-12 | 2022-05-10 | 0.500 | 3,070,400 | +64,000 | 1.28% | 1,535,200 |
| 2022-05-11 | 2022-05-06 | 0.490 | 3,006,400 | +52,000 | 1.25% | 1,473,136 |
| 2022-05-10 | 2022-05-05 | 0.500 | 2,954,400 | +64,000 | 1.23% | 1,477,200 |
| 2022-05-06 | 2022-05-04 | 0.495 | 2,890,400 | +32,000 | 1.20% | 1,430,748 |
| 2022-05-05 | 2022-05-03 | 0.510 | 2,858,400 | +56,800 | 1.19% | 1,457,784 |
| 2022-05-04 | 2022-04-29 | 0.485 | 2,801,600 | +84,800 | 1.17% | 1,358,776 |
| 2022-04-27 | 2022-04-25 | 0.500 | 2,716,800 | -6,400 | 1.13% | 1,358,400 |
| 2022-04-26 | 2022-04-22 | 0.500 | 2,723,200 | +35,200 | 1.13% | 1,361,600 |
| 2022-04-25 | 2022-04-21 | 0.465 | 2,688,000 | +39,200 | 1.12% | 1,249,920 |
| 2022-04-22 | 2022-04-20 | 0.500 | 2,648,800 | +20,000 | 1.10% | 1,324,400 |
| 2022-04-21 | 2022-04-19 | 0.510 | 2,628,800 | +42,400 | 1.10% | 1,340,688 |
| 2022-04-20 | 2022-04-14 | 0.500 | 2,586,400 | +116,800 | 1.08% | 1,293,200 |
| 2022-04-19 | 2022-04-13 | 0.510 | 2,469,600 | +48,000 | 1.03% | 1,259,496 |
| 2022-04-13 | 2022-04-11 | 0.545 | 2,421,600 | +15,200 | 1.01% | 1,319,772 |
| 2022-04-12 | 2022-04-08 | 0.560 | 2,406,400 | +13,600 | 1.00% | 1,347,584 |
| 2022-04-11 | 2022-04-07 | 0.570 | 2,392,800 | +5,600 | 1.00% | 1,363,896 |
| 2022-04-08 | 2022-04-06 | 0.550 | 2,387,200 | +1,600 | 0.99% | 1,312,960 |
| 2022-04-04 | 2022-03-31 | 0.475 | 2,385,600 | -38,400 | 0.99% | 1,133,160 |
| 2022-03-25 | 2022-03-23 | 0.540 | 2,424,000 | -32,800 | 1.01% | 1,308,960 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,456,800 | -800 | 1.02% | 1,351,240 |
| 2022-03-23 | 2022-03-21 | 0.500 | 2,457,600 | -39,200 | 1.02% | 1,228,800 |
| 2022-03-17 | 2022-03-15 | 0.335 | 2,496,800 | +30,400 | 1.04% | 836,428 |
| 2022-03-16 | 2022-03-14 | 0.400 | 2,466,400 | -1,600 | 1.03% | 986,560 |
| 2022-03-15 | 2022-03-11 | 0.405 | 2,468,000 | +4,000 | 1.03% | 999,540 |
| 2022-03-09 | 2022-03-07 | 0.480 | 2,464,000 | +36,800 | 1.03% | 1,182,720 |
| 2022-03-02 | 2022-02-28 | 0.515 | 2,427,200 | -22,400 | 1.01% | 1,250,008 |
| 2022-02-28 | 2022-02-24 | 0.535 | 2,449,600 | +800 | 1.02% | 1,310,536 |
| 2022-02-22 | 2022-02-18 | 0.550 | 2,448,800 | +8,000 | 1.02% | 1,346,840 |
| 2022-02-18 | 2022-02-16 | 0.565 | 2,440,800 | +8,000 | 1.02% | 1,379,052 |
| 2022-02-15 | 2022-02-11 | 0.575 | 2,432,800 | -800 | 1.01% | 1,398,860 |
| 2022-02-10 | 2022-02-08 | 0.600 | 2,433,600 | -800 | 1.01% | 1,460,160 |
| 2022-02-07 | 2022-01-31 | 0.585 | 2,434,400 | +16,800 | 1.01% | 1,424,124 |
| 2022-02-04 | 2022-01-27 | 0.565 | 2,417,600 | +64,000 | 1.01% | 1,365,944 |
| 2022-01-28 | 2022-01-26 | 0.545 | 2,353,600 | +46,400 | 0.98% | 1,282,712 |
| 2022-01-27 | 2022-01-25 | 0.550 | 2,307,200 | +94,400 | 0.96% | 1,268,960 |
| 2022-01-26 | 2022-01-24 | 0.550 | 2,212,800 | +60,000 | 0.92% | 1,217,040 |
| 2022-01-25 | 2022-01-21 | 0.560 | 2,152,800 | +24,000 | 0.90% | 1,205,568 |
| 2022-01-24 | 2022-01-20 | 0.565 | 2,128,800 | +2,400 | 0.89% | 1,202,772 |
| 2022-01-21 | 2022-01-19 | 0.565 | 2,126,400 | +42,400 | 0.89% | 1,201,416 |
| 2022-01-20 | 2022-01-18 | 0.560 | 2,084,000 | +55,200 | 0.87% | 1,167,040 |
| 2022-01-19 | 2022-01-17 | 0.555 | 2,028,800 | +67,200 | 0.85% | 1,125,984 |
| 2022-01-17 | 2022-01-13 | 0.560 | 1,961,600 | +16,000 | 0.82% | 1,098,496 |
| 2022-01-14 | 2022-01-12 | 0.570 | 1,945,600 | +56,000 | 0.81% | 1,108,992 |
| 2022-01-12 | 2022-01-10 | 0.565 | 1,889,600 | +60,800 | 0.79% | 1,067,624 |
| 2022-01-11 | 2022-01-07 | 0.545 | 1,828,800 | +40,800 | 0.76% | 996,696 |
| 2022-01-10 | 2022-01-06 | 0.560 | 1,788,000 | +76,000 | 0.74% | 1,001,280 |
| 2022-01-07 | 2022-01-05 | 0.565 | 1,712,000 | +20,000 | 0.71% | 967,280 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,692,000 | -67,200 | 0.70% | 981,360 |
| 2022-01-04 | 2021-12-31 | 0.560 | 1,759,200 | +8,000 | 0.73% | 985,152 |
| 2022-01-03 | 2021-12-29 | 0.555 | 1,751,200 | +92,000 | 0.73% | 971,916 |
| 2021-12-29 | 2021-12-24 | 0.580 | 1,659,200 | +16,000 | 0.69% | 962,336 |
| 2021-12-28 | 2021-12-22 | 0.580 | 1,643,200 | +24,000 | 0.68% | 953,056 |
| 2021-12-23 | 2021-12-21 | 0.565 | 1,619,200 | -60,000 | 0.67% | 914,848 |
| 2021-12-16 | 2021-12-14 | 0.575 | 1,679,200 | -800 | 0.70% | 965,540 |
| 2021-12-14 | 2021-12-10 | 0.580 | 1,680,000 | +3,200 | 0.70% | 974,400 |
| 2021-12-13 | 2021-12-09 | 0.560 | 1,676,800 | +7,200 | 0.70% | 939,008 |
| 2021-12-10 | 2021-12-08 | 0.565 | 1,669,600 | +12,800 | 0.70% | 943,324 |
| 2021-12-09 | 2021-12-07 | 0.575 | 1,656,800 | -8,000 | 0.69% | 952,660 |
| 2021-12-08 | 2021-12-06 | 0.575 | 1,664,800 | -11,200 | 0.69% | 957,260 |
| 2021-12-06 | 2021-12-02 | 0.610 | 1,676,000 | +80,000 | 0.70% | 1,022,360 |
| 2021-12-03 | 2021-12-01 | 0.625 | 1,596,000 | -6,400 | 0.66% | 997,500 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,602,400 | -3,200 | 0.67% | 1,049,572 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,605,600 | +32,000 | 0.67% | 987,444 |
| 2021-11-29 | 2021-11-25 | 0.595 | 1,573,600 | +21,600 | 0.66% | 936,292 |
| 2021-11-26 | 2021-11-24 | 0.890 | 1,552,000 | -13,600 | 0.65% | 1,381,280 |
| 2021-11-25 | 2021-11-23 | 0.845 | 1,565,600 | +8,000 | 0.65% | 1,322,932 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,557,600 | +7,200 | 0.65% | 1,401,840 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,550,400 | +32,800 | 0.65% | 1,395,360 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,517,600 | -146,400 | 0.63% | 1,547,952 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,664,000 | -40,800 | 0.69% | 1,547,520 |
| 2021-11-17 | 2021-11-15 | 0.825 | 1,704,800 | +800 | 0.71% | 1,406,460 |
| 2021-11-16 | 2021-11-12 | 0.875 | 1,704,000 | -24,000 | 0.71% | 1,491,000 |
| 2021-11-15 | 2021-11-11 | 0.845 | 1,728,000 | +4,800 | 0.72% | 1,460,160 |
| 2021-11-10 | 2021-11-08 | 0.960 | 1,723,200 | -6,400 | 0.72% | 1,654,272 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,729,600 | -8,000 | 0.72% | 1,643,120 |
| 2021-11-08 | 2021-11-04 | 0.955 | 1,737,600 | +22,400 | 0.72% | 1,659,408 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,715,200 | +3,200 | 0.71% | 1,629,440 |
| 2021-11-04 | 2021-11-02 | 0.980 | 1,712,000 | +800 | 0.71% | 1,677,760 |
| 2021-10-29 | 2021-10-27 | 1.005 | 1,711,200 | +800 | 0.71% | 1,719,756 |
| 2021-10-25 | 2021-10-21 | 1.045 | 1,710,400 | +1,600 | 0.71% | 1,787,368 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,708,800 | -800 | 0.71% | 1,845,504 |
| 2021-10-15 | 2021-10-11 | 1.120 | 1,709,600 | +20,000 | 0.71% | 1,914,752 |
| 2021-10-12 | 2021-10-08 | 1.135 | 1,689,600 | -20,000 | 0.70% | 1,917,696 |
| 2021-10-11 | 2021-10-07 | 1.120 | 1,709,600 | +8,800 | 0.71% | 1,914,752 |
| 2021-10-08 | 2021-10-06 | 1.115 | 1,700,800 | +18,400 | 0.71% | 1,896,392 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,682,400 | +14,400 | 0.70% | 1,800,168 |
| 2021-09-27 | 2021-09-23 | 1.070 | 1,668,000 | -40,800 | 0.69% | 1,784,760 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,708,800 | -8,800 | 0.71% | 1,708,800 |
| 2021-09-21 | 2021-09-17 | 1.080 | 1,717,600 | -4,000 | 0.72% | 1,855,008 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,721,600 | +3,200 | 0.72% | 1,859,328 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,718,400 | -36,800 | 0.72% | 1,941,792 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,755,200 | -4,000 | 0.73% | 2,071,136 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,759,200 | +28,800 | 0.73% | 2,155,020 |
| 2021-09-07 | 2021-09-03 | 1.165 | 1,730,400 | +3,200 | 0.72% | 2,015,916 |
| 2021-09-02 | 2021-08-31 | 1.160 | 1,727,200 | -18,400 | 0.72% | 2,003,552 |
| 2021-08-31 | 2021-08-27 | 1.165 | 1,745,600 | -2,400 | 0.73% | 2,033,624 |
| 2021-08-27 | 2021-08-25 | 1.195 | 1,748,000 | -8,800 | 0.73% | 2,088,860 |
| 2021-08-26 | 2021-08-24 | 1.195 | 1,756,800 | +13,600 | 0.73% | 2,099,376 |
| 2021-08-25 | 2021-08-23 | 1.175 | 1,743,200 | +4,800 | 0.73% | 2,048,260 |
| 2021-08-24 | 2021-08-20 | 1.165 | 1,738,400 | +8,000 | 0.72% | 2,025,236 |
| 2021-08-23 | 2021-08-19 | 1.180 | 1,730,400 | -1,600 | 0.72% | 2,041,872 |
| 2021-08-20 | 2021-08-18 | 1.220 | 1,732,000 | +5,600 | 0.72% | 2,113,040 |
| 2021-08-19 | 2021-08-17 | 1.190 | 1,726,400 | -5,600 | 0.72% | 2,054,416 |
| 2021-08-18 | 2021-08-16 | 1.250 | 1,732,000 | -40,800 | 0.72% | 2,165,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 1,772,800 | +800 | 0.74% | 2,260,320 |
| 2021-08-16 | 2021-08-12 | 1.250 | 1,772,000 | -3,200 | 0.74% | 2,215,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 1,775,200 | +7,200 | 0.74% | 2,174,620 |
| 2021-08-10 | 2021-08-06 | 1.275 | 1,768,000 | -7,200 | 0.74% | 2,254,200 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,775,200 | -4,000 | 0.74% | 2,396,520 |
| 2021-08-05 | 2021-08-03 | 1.220 | 1,779,200 | -1,600 | 0.74% | 2,170,624 |
| 2021-08-04 | 2021-08-02 | 1.165 | 1,780,800 | -16,000 | 0.74% | 2,074,632 |
| 2021-08-03 | 2021-07-30 | 1.180 | 1,796,800 | -30,400 | 0.75% | 2,120,224 |
| 2021-08-02 | 2021-07-29 | 1.225 | 1,827,200 | -800 | 0.76% | 2,238,320 |
| 2021-07-30 | 2021-07-28 | 1.190 | 1,828,000 | +4,000 | 0.76% | 2,175,320 |
| 2021-07-29 | 2021-07-27 | 1.225 | 1,824,000 | +57,600 | 0.76% | 2,234,400 |
| 2021-07-28 | 2021-07-26 | 1.325 | 1,766,400 | +28,000 | 0.74% | 2,340,480 |
| 2021-07-27 | 2021-07-23 | 1.425 | 1,738,400 | +800 | 0.72% | 2,477,220 |
| 2021-07-26 | 2021-07-22 | 1.425 | 1,737,600 | +28,000 | 0.72% | 2,476,080 |
| 2021-07-23 | 2021-07-21 | 1.450 | 1,709,600 | +44,800 | 0.71% | 2,478,920 |
| 2021-07-22 | 2021-07-20 | 1.425 | 1,664,800 | -20,000 | 0.69% | 2,372,340 |
| 2021-07-21 | 2021-07-19 | 1.475 | 1,684,800 | -404,800 | 0.70% | 2,485,080 |
| 2021-07-20 | 2021-07-16 | 1.425 | 2,089,600 | +7,200 | 0.87% | 2,977,680 |
| 2021-07-19 | 2021-07-15 | 1.475 | 2,082,400 | -60,000 | 0.87% | 3,071,540 |
| 2021-07-16 | 2021-07-14 | 1.475 | 2,142,400 | +9,600 | 0.89% | 3,160,040 |
| 2021-07-15 | 2021-07-13 | 1.575 | 2,132,800 | -30,400 | 0.89% | 3,359,160 |
| 2021-07-14 | 2021-07-12 | 1.275 | 2,163,200 | +8,000 | 0.90% | 2,758,080 |
| 2021-07-13 | 2021-07-09 | 1.375 | 2,155,200 | -8,000 | 0.90% | 2,963,400 |
| 2021-07-09 | 2021-07-07 | 1.425 | 2,163,200 | -4,800 | 0.90% | 3,082,560 |
| 2021-07-08 | 2021-07-06 | 1.425 | 2,168,000 | +64,000 | 0.90% | 3,089,400 |
| 2021-07-07 | 2021-07-05 | 1.450 | 2,104,000 | +73,600 | 0.88% | 3,050,800 |
| 2021-07-06 | 2021-07-02 | 1.650 | 2,030,400 | +12,000 | 0.85% | 3,350,160 |
| 2021-07-05 | 2021-06-30 | 1.500 | 2,018,400 | -1,600 | 0.84% | 3,027,600 |
| 2021-07-02 | 2021-06-29 | 1.525 | 2,020,000 | +23,200 | 0.84% | 3,080,500 |
| 2021-06-30 | 2021-06-28 | 1.575 | 1,996,800 | +2,400 | 0.83% | 3,144,960 |
| 2021-06-29 | 2021-06-25 | 1.500 | 1,994,400 | -44,800 | 0.83% | 2,991,600 |
| 2021-06-28 | 2021-06-24 | 1.450 | 2,039,200 | +92,000 | 0.85% | 2,956,840 |
| 2021-06-21 | 2021-06-17 | 1.550 | 1,947,200 | -20,000 | 0.81% | 3,018,160 |
| 2021-06-18 | 2021-06-16 | 1.500 | 1,967,200 | -199,200 | 0.82% | 2,950,800 |
| 2021-06-17 | 2021-06-15 | 1.575 | 2,166,400 | -10,400 | 0.90% | 3,412,080 |
| 2021-06-15 | 2021-06-10 | 1.625 | 2,176,800 | +25,600 | 0.91% | 3,537,300 |
| 2021-06-11 | 2021-06-09 | 1.675 | 2,151,200 | +20,800 | 0.90% | 3,603,260 |
| 2021-06-09 | 2021-06-07 | 1.700 | 2,130,400 | +11,200 | 0.89% | 3,621,680 |
| 2021-06-08 | 2021-06-04 | 1.775 | 2,119,200 | +36,000 | 0.88% | 3,761,580 |
| 2021-06-07 | 2021-06-03 | 1.675 | 2,083,200 | +7,200 | 0.87% | 3,489,360 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,076,000 | +28,000 | 0.86% | 3,529,200 |
| 2021-06-03 | 2021-06-01 | 1.825 | 2,048,000 | +56,800 | 0.85% | 3,737,600 |
| 2021-06-02 | 2021-05-31 | 1.925 | 1,991,200 | -6,400 | 0.83% | 3,833,060 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,997,600 | +52,000 | 0.83% | 4,045,140 |
| 2021-05-31 | 2021-05-27 | 2.125 | 1,945,600 | +322,400 | 0.81% | 4,134,400 |
| 2021-05-28 | 2021-05-26 | 2.450 | 1,623,200 | +49,600 | 0.68% | 3,976,840 |
| 2021-05-27 | 2021-05-25 | 2.800 | 1,573,600 | +8,800 | 0.66% | 4,406,080 |
| 2021-05-26 | 2021-05-24 | 2.750 | 1,564,800 | +44,800 | 0.65% | 4,303,200 |
| 2021-05-25 | 2021-05-21 | 3.000 | 1,520,000 | +182,400 | 0.63% | 4,560,000 |
| 2021-05-24 | 2021-05-20 | 3.600 | 1,337,600 | +49,600 | 0.56% | 4,815,360 |
| 2021-05-21 | 2021-05-18 | 3.550 | 1,288,000 | +318,400 | 0.54% | 4,572,400 |
| 2021-05-20 | 2021-05-17 | 3.000 | 969,600 | +58,400 | 0.40% | 2,908,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 911,200 | +12,800 | 0.38% | 1,936,300 |
| 2021-05-12 | 2021-05-10 | 2.250 | 898,400 | -2,400 | 0.37% | 2,021,400 |
| 2021-05-10 | 2021-05-06 | 2.300 | 900,800 | +14,400 | 0.38% | 2,071,840 |
| 2021-05-07 | 2021-05-05 | 2.350 | 886,400 | +6,400 | 0.37% | 2,083,040 |
| 2021-05-03 | 2021-04-29 | 2.450 | 880,000 | +4,000 | 0.37% | 2,156,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 876,000 | +40,000 | 0.36% | 2,233,800 |
| 2021-04-26 | 2021-04-22 | 2.450 | 836,000 | +80,000 | 0.35% | 2,048,200 |
| 2021-04-23 | 2021-04-21 | 2.475 | 756,000 | +17,600 | 0.32% | 1,871,100 |
| 2021-04-22 | 2021-04-20 | 2.225 | 738,400 | +1,600 | 0.31% | 1,642,940 |
| 2021-04-20 | 2021-04-16 | 1.850 | 736,800 | +4,000 | 0.31% | 1,363,080 |
| 2021-04-16 | 2021-04-14 | 1.975 | 732,800 | +800 | 0.31% | 1,447,280 |
| 2021-04-14 | 2021-04-12 | 2.075 | 732,000 | -4,000 | 0.30% | 1,518,900 |
| 2021-04-09 | 2021-04-07 | 2.300 | 736,000 | +800 | 0.31% | 1,692,800 |
| 2021-04-08 | 2021-04-01 | 2.500 | 735,200 | +369,600 | 0.37% | 1,838,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 365,600 | +133,600 | 0.18% | 731,200 |
| 2021-04-01 | 2021-03-30 | 4.500 | 232,000 | +72,800 | 0.12% | 1,044,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 159,200 | -17,600 | 0.08% | 644,760 |
| 2021-03-30 | 2021-03-26 | 3.300 | 176,800 | -5,600 | 0.09% | 583,440 |
| 2021-03-29 | 2021-03-25 | 3.350 | 182,400 | -2,400 | 0.09% | 611,040 |
| 2021-03-26 | 2021-03-24 | 2.600 | 184,800 | -20,000 | 0.09% | 480,480 |
| 2021-03-25 | 2021-03-23 | 2.500 | 204,800 | -109,600 | 0.10% | 512,000 |
| 2021-03-23 | 2021-03-19 | 1.400 | 314,400 | -16,800 | 0.16% | 440,160 |
| 2021-03-18 | 2021-03-16 | 1.400 | 331,200 | -14,400 | 0.17% | 463,680 |
| 2021-03-16 | 2021-03-12 | 1.400 | 345,600 | -6,400 | 0.17% | 483,840 |
| 2021-03-15 | 2021-03-11 | 1.400 | 352,000 | +88,000 | 0.18% | 492,800 |
| 2021-03-12 | 2021-03-10 | 1.500 | 264,000 | -33,600 | 0.13% | 396,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 297,600 | -4,800 | 0.15% | 431,520 |
| 2021-03-10 | 2021-03-08 | 1.475 | 302,400 | -20,000 | 0.15% | 446,040 |
| 2021-03-09 | 2021-03-05 | 1.375 | 322,400 | +40,000 | 0.16% | 443,300 |
| 2021-03-08 | 2021-03-04 | 1.475 | 282,400 | -20,800 | 0.14% | 416,540 |
| 2021-03-04 | 2021-03-02 | 2.175 | 303,200 | -28,800 | 0.15% | 659,460 |
| 2021-03-03 | 2021-03-01 | 1.975 | 332,000 | +3,200 | 0.17% | 655,700 |
| 2021-03-02 | 2021-02-26 | 1.900 | 328,800 | +11,200 | 0.16% | 624,720 |
| 2021-03-01 | 2021-02-25 | 2.075 | 317,600 | +28,000 | 0.16% | 659,020 |
| 2021-02-26 | 2021-02-24 | 2.100 | 289,600 | -5,600 | 0.14% | 608,160 |
| 2021-02-25 | 2021-02-23 | 2.150 | 295,200 | -5,600 | 0.15% | 634,680 |
| 2021-02-24 | 2021-02-22 | 2.000 | 300,800 | -10,400 | 0.15% | 601,600 |
| 2021-02-23 | 2021-02-19 | 1.875 | 311,200 | -7,200 | 0.16% | 583,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 318,400 | +18,400 | 0.16% | 541,280 |
| 2021-02-18 | 2021-02-16 | 1.625 | 300,000 | +3,200 | 0.15% | 487,500 |
| 2021-02-17 | 2021-02-11 | 1.675 | 296,800 | +14,400 | 0.15% | 497,140 |
| 2021-02-16 | 2021-02-09 | 1.550 | 282,400 | -800 | 0.14% | 437,720 |
| 2021-02-10 | 2021-02-08 | 1.550 | 283,200 | -24,000 | 0.14% | 438,960 |
| 2021-02-09 | 2021-02-05 | 1.525 | 307,200 | -800 | 0.15% | 468,480 |
| 2021-02-08 | 2021-02-04 | 1.425 | 308,000 | +25,600 | 0.15% | 438,900 |
| 2021-02-05 | 2021-02-03 | 1.575 | 282,400 | -38,400 | 0.14% | 444,780 |
| 2021-02-04 | 2021-02-02 | 1.500 | 320,800 | -83,200 | 0.16% | 481,200 |
| 2021-02-03 | 2021-02-01 | 1.375 | 404,000 | -3,200 | 0.20% | 555,500 |
| 2021-02-02 | 2021-01-29 | 1.300 | 407,200 | -17,600 | 0.20% | 529,360 |
| 2021-02-01 | 2021-01-28 | 1.350 | 424,800 | +29,600 | 0.21% | 573,480 |
| 2021-01-26 | 2021-01-22 | 1.160 | 395,200 | +4,000 | 0.20% | 458,432 |
| 2021-01-18 | 2021-01-14 | 1.245 | 391,200 | +800 | 0.20% | 487,044 |
| 2021-01-15 | 2021-01-13 | 1.225 | 390,400 | +800 | 0.20% | 478,240 |
| 2021-01-04 | 2020-12-29 | 1.225 | 389,600 | +1,600 | 0.19% | 477,260 |
| 2020-12-29 | 2020-12-24 | 1.425 | 388,000 | -2,400 | 0.19% | 552,900 |
| 2020-12-23 | 2020-12-21 | 1.500 | 390,400 | -8,000 | 0.20% | 585,600 |
| 2020-12-21 | 2020-12-17 | 1.450 | 398,400 | -800 | 0.20% | 577,680 |
| 2020-12-18 | 2020-12-16 | 1.450 | 399,200 | -1,600 | 0.20% | 578,840 |
| 2020-12-17 | 2020-12-15 | 1.450 | 400,800 | -4,000 | 0.20% | 581,160 |
| 2020-12-16 | 2020-12-14 | 1.375 | 404,800 | -2,400 | 0.20% | 556,600 |
| 2020-12-11 | 2020-12-09 | 1.235 | 407,200 | -1,600 | 0.20% | 502,892 |
| 2020-12-10 | 2020-12-08 | 1.200 | 408,800 | -52,800 | 0.20% | 490,560 |
| 2020-12-09 | 2020-12-07 | 1.120 | 461,600 | +2,400 | 0.23% | 516,992 |
| 2020-11-30 | 2020-11-26 | 1.205 | 459,200 | +3,200 | 0.23% | 553,336 |
| 2020-11-26 | 2020-11-24 | 1.215 | 456,000 | +1,600 | 0.23% | 554,040 |
| 2020-11-25 | 2020-11-23 | 1.250 | 454,400 | +4,000 | 0.23% | 568,000 |
| 2020-11-11 | 2020-11-09 | 1.375 | 450,400 | -800 | 0.23% | 619,300 |
| 2020-11-09 | 2020-11-05 | 1.375 | 451,200 | -4,800 | 0.23% | 620,400 |
| 2020-11-05 | 2020-11-03 | 1.350 | 456,000 | -4,800 | 0.23% | 615,600 |
| 2020-11-04 | 2020-11-02 | 1.400 | 460,800 | -800 | 0.23% | 645,120 |
| 2020-11-02 | 2020-10-29 | 1.325 | 461,600 | -800 | 0.23% | 611,620 |
| 2020-10-30 | 2020-10-28 | 1.325 | 462,400 | +3,200 | 0.23% | 612,680 |
| 2020-10-27 | 2020-10-22 | 1.450 | 459,200 | +49,600 | 0.23% | 665,840 |
| 2020-10-23 | 2020-10-21 | 1.400 | 409,600 | -800 | 0.20% | 573,440 |
| 2020-10-22 | 2020-10-20 | 1.400 | 410,400 | +800 | 0.21% | 574,560 |
| 2020-10-21 | 2020-10-19 | 1.425 | 409,600 | -1,600 | 0.20% | 583,680 |
| 2020-10-19 | 2020-10-15 | 1.275 | 411,200 | +800 | 0.21% | 524,280 |
| 2020-10-16 | 2020-10-14 | 1.275 | 410,400 | -2,400 | 0.21% | 523,260 |
| 2020-10-09 | 2020-10-07 | 1.275 | 412,800 | -1,600 | 0.21% | 526,320 |
| 2020-10-08 | 2020-10-06 | 1.190 | 414,400 | +800 | 0.21% | 493,136 |
| 2020-09-30 | 2020-09-28 | 1.200 | 413,600 | -60,000 | 0.21% | 496,320 |
| 2020-09-23 | 2020-09-21 | 1.325 | 473,600 | -800 | 0.24% | 627,520 |
| 2020-09-21 | 2020-09-17 | 1.325 | 474,400 | +800 | 0.24% | 628,580 |
| 2020-09-15 | 2020-09-11 | 1.300 | 473,600 | -6,400 | 0.24% | 615,680 |
| 2020-09-11 | 2020-09-09 | 1.230 | 480,000 | +1,600 | 0.24% | 590,400 |
| 2020-09-10 | 2020-09-08 | 1.300 | 478,400 | +800 | 0.24% | 621,920 |
| 2020-09-08 | 2020-09-04 | 1.375 | 477,600 | -17,600 | 0.24% | 656,700 |
| 2020-09-04 | 2020-09-02 | 1.375 | 495,200 | +28,800 | 0.25% | 680,900 |
| 2020-09-03 | 2020-09-01 | 1.475 | 466,400 | -36,000 | 0.23% | 687,940 |
| 2020-09-02 | 2020-08-31 | 1.500 | 502,400 | -30,400 | 0.25% | 753,600 |
| 2020-09-01 | 2020-08-28 | 1.425 | 532,800 | -8,000 | 0.27% | 759,240 |
| 2020-08-31 | 2020-08-27 | 1.450 | 540,800 | -1,600 | 0.27% | 784,160 |
| 2020-08-28 | 2020-08-26 | 1.425 | 542,400 | -3,200 | 0.27% | 772,920 |
| 2020-08-27 | 2020-08-25 | 1.450 | 545,600 | -800 | 0.27% | 791,120 |
| 2020-08-26 | 2020-08-24 | 1.400 | 546,400 | -40,000 | 0.27% | 764,960 |
| 2020-08-25 | 2020-08-21 | 1.425 | 586,400 | +4,800 | 0.29% | 835,620 |
| 2020-08-21 | 2020-08-19 | 1.450 | 581,600 | +26,400 | 0.29% | 843,320 |
| 2020-08-20 | 2020-08-18 | 1.375 | 555,200 | -194,400 | 0.28% | 763,400 |
| 2020-08-19 | 2020-08-17 | 1.425 | 749,600 | +66,400 | 0.37% | 1,068,180 |
| 2020-08-18 | 2020-08-14 | 1.500 | 683,200 | +3,200 | 0.34% | 1,024,800 |
| 2020-08-17 | 2020-08-13 | 1.500 | 680,000 | +396,800 | 0.34% | 1,020,000 |
| 2020-08-14 | 2020-08-12 | 8.200 | 283,200 | +117,600 | 0.14% | 2,322,240 |
| 2020-08-12 | 2020-08-10 | 7.850 | 165,600 | +2,400 | 0.08% | 1,299,960 |
| 2020-08-11 | 2020-08-07 | 7.700 | 163,200 | +4,800 | 0.08% | 1,256,640 |
| 2020-08-06 | 2020-08-04 | 6.450 | 158,400 | +20,000 | 0.08% | 1,021,680 |
| 2020-08-04 | 2020-07-31 | 6.750 | 138,400 | +5,600 | 0.07% | 934,200 |
| 2020-07-24 | 2020-07-22 | 6.850 | 132,800 | +1,600 | 0.07% | 909,680 |
| 2020-07-23 | 2020-07-21 | 6.200 | 131,200 | +800 | 0.07% | 813,440 |
| 2020-07-22 | 2020-07-20 | 5.750 | 130,400 | -25,600 | 0.07% | 749,800 |
| 2020-07-20 | 2020-07-16 | 5.000 | 156,000 | -3,200 | 0.08% | 780,000 |
| 2020-07-13 | 2020-07-09 | 5.500 | 159,200 | -6,400 | 0.08% | 875,600 |
| 2020-07-10 | 2020-07-08 | 5.600 | 165,600 | -4,000 | 0.08% | 927,360 |
| 2020-07-09 | 2020-07-07 | 5.350 | 169,600 | +800 | 0.08% | 907,360 |
| 2020-07-08 | 2020-07-06 | 5.400 | 168,800 | +1,600 | 0.08% | 911,520 |
| 2020-07-06 | 2020-07-02 | 5.700 | 167,200 | +1,600 | 0.08% | 953,040 |
| 2020-07-02 | 2020-06-29 | 5.750 | 165,600 | +6,400 | 0.08% | 952,200 |
| 2020-06-30 | 2020-06-26 | 5.950 | 159,200 | +1,600 | 0.08% | 947,240 |
| 2020-06-29 | 2020-06-24 | 6.350 | 157,600 | +7,200 | 0.08% | 1,000,760 |
| 2020-06-26 | 2020-06-23 | 6.950 | 150,400 | +800 | 0.08% | 1,045,280 |
| 2020-06-23 | 2020-06-19 | 7.100 | 149,600 | +1,600 | 0.07% | 1,062,160 |
| 2020-06-22 | 2020-06-18 | 7.250 | 148,000 | +5,600 | 0.07% | 1,073,000 |
| 2020-06-19 | 2020-06-17 | 7.200 | 142,400 | +4,000 | 0.07% | 1,025,280 |
| 2020-06-17 | 2020-06-15 | 7.450 | 138,400 | +1,600 | 0.07% | 1,031,080 |
| 2020-06-16 | 2020-06-12 | 7.850 | 136,800 | -4,000 | 0.07% | 1,073,880 |
| 2020-06-15 | 2020-06-11 | 7.650 | 140,800 | +27,200 | 0.07% | 1,077,120 |
| 2020-06-12 | 2020-06-10 | 7.200 | 113,600 | +9,600 | 0.06% | 817,920 |
| 2020-06-11 | 2020-06-09 | 6.800 | 104,000 | +4,800 | 0.05% | 707,200 |
| 2020-06-10 | 2020-06-08 | 6.450 | 99,200 | -1,600 | 0.05% | 639,840 |
| 2020-06-05 | 2020-06-03 | 6.450 | 100,800 | -4,000 | 0.05% | 650,160 |
| 2020-06-02 | 2020-05-29 | 6.550 | 104,800 | +7,200 | 0.05% | 686,440 |
| 2020-06-01 | 2020-05-28 | 7.000 | 97,600 | +3,200 | 0.05% | 683,200 |
| 2020-05-27 | 2020-05-25 | 7.300 | 94,400 | +5,600 | 0.05% | 689,120 |
| 2020-05-26 | 2020-05-22 | 7.050 | 88,800 | +5,600 | 0.04% | 626,040 |
| 2020-05-25 | 2020-05-21 | 7.050 | 83,200 | +17,600 | 0.04% | 586,560 |
| 2020-05-22 | 2020-05-20 | 7.850 | 65,600 | +4,000 | 0.03% | 514,960 |
| 2020-05-21 | 2020-05-19 | 8.600 | 61,600 | +1,600 | 0.03% | 529,760 |
| 2020-05-18 | 2020-05-14 | 9.050 | 60,000 | +800 | 0.03% | 543,000 |
| 2020-05-13 | 2020-05-11 | 9.050 | 59,200 | +3,200 | 0.03% | 535,760 |
| 2020-05-12 | 2020-05-08 | 9.350 | 56,000 | -2,400 | 0.03% | 523,600 |
| 2020-05-11 | 2020-05-07 | 7.750 | 58,400 | -5,600 | 0.03% | 452,600 |
| 2020-05-06 | 2020-05-04 | 7.650 | 64,000 | -6,400 | 0.03% | 489,600 |
| 2020-05-05 | 2020-04-29 | 7.500 | 70,400 | +4,800 | 0.04% | 528,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 65,600 | +2,400 | 0.03% | 495,280 |
| 2020-04-29 | 2020-04-27 | 7.900 | 63,200 | -1,600 | 0.03% | 499,280 |
| 2020-04-28 | 2020-04-24 | 7.400 | 64,800 | -6,400 | 0.03% | 479,520 |
| 2020-04-27 | 2020-04-23 | 6.950 | 71,200 | +3,200 | 0.04% | 494,840 |
| 2020-04-24 | 2020-04-22 | 6.750 | 68,000 | +9,600 | 0.03% | 459,000 |
| 2020-04-23 | 2020-04-21 | 7.000 | 58,400 | -3,200 | 0.03% | 408,800 |
| 2020-04-22 | 2020-04-20 | 5.100 | 61,600 | +7,200 | 0.03% | 314,160 |
| 2020-04-21 | 2020-04-17 | 4.400 | 54,400 | -37,600 | 0.03% | 239,360 |
| 2020-04-20 | 2020-04-16 | 4.400 | 92,000 | +9,600 | 0.05% | 404,800 |
| 2020-04-17 | 2020-04-15 | 3.900 | 82,400 | +27,200 | 0.04% | 321,360 |
| 2020-04-16 | 2020-04-14 | 4.150 | 55,200 | -18,400 | 0.03% | 229,080 |
| 2020-04-14 | 2020-04-08 | 4.300 | 73,600 | -1,600 | 0.04% | 316,480 |
| 2020-04-09 | 2020-04-07 | 4.200 | 75,200 | +12,000 | 0.04% | 315,840 |
| 2020-04-08 | 2020-04-06 | 4.400 | 63,200 | +9,600 | 0.03% | 278,080 |
| 2020-04-07 | 2020-04-03 | 4.200 | 53,600 | +5,600 | 0.03% | 225,120 |
| 2020-04-06 | 2020-04-02 | 4.400 | 48,000 | -30,400 | 0.02% | 211,200 |
| 2020-04-02 | 2020-03-31 | 4.550 | 78,400 | -10,400 | 0.04% | 356,720 |
| 2020-04-01 | 2020-03-30 | 3.600 | 88,800 | -34,400 | 0.04% | 319,680 |
| 2020-03-31 | 2020-03-27 | 3.750 | 123,200 | +17,600 | 0.06% | 462,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 105,600 | -22,400 | 0.05% | 411,840 |
| 2020-03-27 | 2020-03-25 | 4.450 | 128,000 | +4,000 | 0.06% | 569,600 |
| 2020-03-25 | 2020-03-23 | 4.450 | 124,000 | +88,000 | 0.06% | 551,800 |
| 2020-03-24 | 2020-03-20 | 4.900 | 36,000 | -9,600 | 0.02% | 176,400 |
| 2020-03-20 | 2020-03-18 | 3.650 | 45,600 | -2,400 | 0.02% | 166,440 |
| 2020-03-19 | 2020-03-17 | 3.650 | 48,000 | +4,000 | 0.02% | 175,200 |
| 2020-03-18 | 2020-03-16 | 3.900 | 44,000 | -15,200 | 0.02% | 171,600 |
| 2020-03-17 | 2020-03-13 | 2.900 | 59,200 | -35,200 | 0.03% | 171,680 |
| 2020-03-16 | 2020-03-12 | 2.550 | 94,400 | 0.05% | 240,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy