History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 5,110,400 | +0 | 0.71% | 1,124,288 |
| 2025-10-13 | 2025-10-09 | 0.222 | 5,110,400 | +0 | 0.71% | 1,134,509 |
| 2025-10-10 | 2025-10-08 | 0.230 | 5,110,400 | +0 | 0.71% | 1,175,392 |
| 2025-10-09 | 2025-10-06 | 0.225 | 5,110,400 | +0 | 0.71% | 1,149,840 |
| 2025-10-08 | 2025-10-03 | 0.223 | 5,110,400 | +0 | 0.71% | 1,139,619 |
| 2025-10-06 | 2025-10-02 | 0.221 | 5,110,400 | +0 | 0.71% | 1,129,398 |
| 2025-10-03 | 2025-09-30 | 0.220 | 5,110,400 | +0 | 0.71% | 1,124,288 |
| 2025-10-02 | 2025-09-29 | 0.233 | 5,110,400 | +0 | 0.71% | 1,190,723 |
| 2025-09-30 | 2025-09-26 | 0.228 | 5,110,400 | +0 | 0.71% | 1,165,171 |
| 2025-09-29 | 2025-09-25 | 0.229 | 5,110,400 | +0 | 0.71% | 1,170,282 |
| 2025-09-26 | 2025-09-24 | 0.237 | 5,110,400 | +0 | 0.71% | 1,211,165 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,110,400 | -40,000 | 0.71% | 1,277,600 |
| 2025-09-19 | 2025-09-17 | 0.212 | 5,150,400 | +8,000 | 0.72% | 1,091,885 |
| 2025-09-17 | 2025-09-15 | 0.215 | 5,142,400 | +4,000 | 0.71% | 1,105,616 |
| 2025-09-15 | 2025-09-11 | 0.219 | 5,138,400 | -80,000 | 0.71% | 1,125,310 |
| 2025-09-11 | 2025-09-09 | 0.238 | 5,218,400 | -60,000 | 0.72% | 1,241,979 |
| 2025-09-10 | 2025-09-08 | 0.237 | 5,278,400 | -40,000 | 0.73% | 1,250,981 |
| 2025-09-05 | 2025-09-03 | 0.207 | 5,318,400 | +1,048,000 | 0.74% | 1,100,909 |
| 2025-09-03 | 2025-09-01 | 0.239 | 4,270,400 | +20,000 | 0.59% | 1,020,626 |
| 2025-09-01 | 2025-08-28 | 0.249 | 4,250,400 | +20,000 | 0.59% | 1,058,350 |
| 2025-08-12 | 2025-08-08 | 0.236 | 4,230,400 | +100,000 | 0.59% | 998,374 |
| 2025-07-29 | 2025-07-25 | 0.245 | 4,130,400 | +100,000 | 0.57% | 1,011,948 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,030,400 | +40,000 | 0.56% | 1,168,816 |
| 2025-07-07 | 2025-07-03 | 0.360 | 3,990,400 | +300,000 | 0.55% | 1,436,544 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,690,400 | +700,000 | 0.51% | 1,070,216 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,990,400 | +484,000 | 0.42% | 956,928 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,506,400 | +100,000 | 0.35% | 802,048 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,406,400 | -884,000 | 0.33% | 818,176 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,290,400 | -400,000 | 0.46% | 987,120 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,690,400 | -100,000 | 0.51% | 1,254,736 |
| 2025-06-12 | 2025-06-10 | 0.350 | 3,790,400 | -164,000 | 0.53% | 1,326,640 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,954,400 | -220,000 | 0.55% | 1,384,040 |
| 2025-06-10 | 2025-06-06 | 0.365 | 4,174,400 | +96,000 | 0.58% | 1,523,656 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,078,400 | +100,000 | 0.57% | 1,203,128 |
| 2025-06-06 | 2025-06-04 | 0.247 | 3,978,400 | +4,000 | 0.55% | 982,665 |
| 2025-06-05 | 2025-06-03 | 0.265 | 3,974,400 | -164,000 | 0.55% | 1,053,216 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,138,400 | -8,000 | 0.57% | 1,075,984 |
| 2025-05-30 | 2025-05-28 | 0.222 | 4,146,400 | +4,000 | 0.58% | 920,501 |
| 2025-05-28 | 2025-05-26 | 0.229 | 4,142,400 | -80,000 | 0.58% | 948,610 |
| 2025-05-27 | 2025-05-23 | 0.234 | 4,222,400 | -340,000 | 0.59% | 988,042 |
| 2025-05-26 | 2025-05-22 | 0.244 | 4,562,400 | -1,032,000 | 0.63% | 1,113,226 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5,594,400 | +232,000 | 0.78% | 951,048 |
| 2025-05-21 | 2025-05-19 | 0.124 | 5,362,400 | -220,000 | 0.74% | 664,938 |
| 2025-05-14 | 2025-05-12 | 0.087 | 5,582,400 | +20,000 | 0.78% | 485,669 |
| 2024-11-15 | 2024-11-13 | 0.130 | 5,562,400 | -8,000 | 0.77% | 723,112 |
| 2024-09-17 | 2024-09-13 | 0.113 | 5,570,400 | -60,000 | 0.77% | 629,455 |
| 2024-05-17 | 2024-05-14 | 0.138 | 5,630,400 | +340,000 | 0.78% | 776,995 |
| 2024-02-05 | 2024-02-01 | 0.187 | 5,290,400 | +4,000,000 | 0.73% | 989,305 |
| 2024-01-05 | 2024-01-03 | 0.199 | 1,290,400 | -4,000 | 0.18% | 256,790 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,294,400 | +4,000 | 0.18% | 310,656 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,290,400 | +68,000 | 0.18% | 329,052 |
| 2023-07-27 | 2023-07-25 | 0.550 | 1,222,400 | -100,000 | 0.42% | 672,320 |
| 2023-07-10 | 2023-07-06 | 0.480 | 1,322,400 | -312,000 | 0.46% | 634,752 |
| 2023-07-04 | 2023-06-30 | 0.455 | 1,634,400 | -100,000 | 0.57% | 743,652 |
| 2023-06-23 | 2023-06-20 | 0.465 | 1,734,400 | +312,000 | 0.60% | 806,496 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,422,400 | -3,200 | 0.49% | 711,200 |
| 2023-06-15 | 2023-06-13 | 0.500 | 1,425,600 | -8,000 | 0.50% | 712,800 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,433,600 | -463,200 | 0.50% | 673,792 |
| 2023-04-28 | 2023-04-26 | 0.515 | 1,896,800 | -81,600 | 0.66% | 976,852 |
| 2023-04-20 | 2023-04-18 | 0.500 | 1,978,400 | -76,000 | 0.69% | 989,200 |
| 2023-03-21 | 2023-03-17 | 0.525 | 2,054,400 | -800 | 0.71% | 1,078,560 |
| 2023-02-10 | 2023-02-08 | 0.940 | 2,055,200 | -20,000 | 0.71% | 1,931,888 |
| 2022-09-01 | 2022-08-30 | 0.945 | 2,075,200 | -100,000 | 0.72% | 1,961,064 |
| 2022-08-31 | 2022-08-29 | 0.980 | 2,175,200 | -300,000 | 0.76% | 2,131,696 |
| 2022-08-30 | 2022-08-26 | 0.940 | 2,475,200 | -4,000 | 0.86% | 2,326,688 |
| 2022-08-12 | 2022-08-10 | 0.930 | 2,479,200 | -100,000 | 1.03% | 2,305,656 |
| 2022-07-04 | 2022-06-29 | 0.990 | 2,579,200 | -45,600 | 1.07% | 2,553,408 |
| 2022-06-24 | 2022-06-22 | 1.090 | 2,624,800 | -122,400 | 1.09% | 2,861,032 |
| 2022-06-22 | 2022-06-20 | 0.965 | 2,747,200 | -1,600 | 1.14% | 2,651,048 |
| 2022-06-15 | 2022-06-13 | 0.950 | 2,748,800 | -120,000 | 1.15% | 2,611,360 |
| 2022-06-14 | 2022-06-10 | 0.965 | 2,868,800 | -20,000 | 1.20% | 2,768,392 |
| 2022-06-13 | 2022-06-09 | 0.950 | 2,888,800 | +23,200 | 1.20% | 2,744,360 |
| 2022-06-06 | 2022-06-01 | 0.905 | 2,865,600 | -1,600 | 1.19% | 2,593,368 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,867,200 | +3,200 | 1.19% | 2,207,744 |
| 2022-05-30 | 2022-05-26 | 0.855 | 2,864,000 | -220,000 | 1.19% | 2,448,720 |
| 2022-05-27 | 2022-05-25 | 0.900 | 3,084,000 | -341,600 | 1.29% | 2,775,600 |
| 2022-05-26 | 2022-05-24 | 0.750 | 3,425,600 | -233,600 | 1.43% | 2,569,200 |
| 2022-05-23 | 2022-05-19 | 0.510 | 3,659,200 | -1,600 | 1.52% | 1,866,192 |
| 2022-05-13 | 2022-05-11 | 0.500 | 3,660,800 | -57,600 | 1.53% | 1,830,400 |
| 2022-04-12 | 2022-04-08 | 0.560 | 3,718,400 | -7,200 | 1.55% | 2,082,304 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,725,600 | +7,200 | 1.55% | 1,974,568 |
| 2022-03-21 | 2022-03-17 | 0.390 | 3,718,400 | -44,000 | 1.55% | 1,450,176 |
| 2022-03-16 | 2022-03-14 | 0.400 | 3,762,400 | -77,600 | 1.57% | 1,504,960 |
| 2022-02-08 | 2022-02-04 | 0.610 | 3,840,000 | +33,600 | 1.60% | 2,342,400 |
| 2022-02-07 | 2022-01-31 | 0.585 | 3,806,400 | +88,000 | 1.59% | 2,226,744 |
| 2022-01-21 | 2022-01-19 | 0.565 | 3,718,400 | -2,400 | 1.55% | 2,100,896 |
| 2022-01-14 | 2022-01-12 | 0.570 | 3,720,800 | +55,200 | 1.55% | 2,120,856 |
| 2022-01-13 | 2022-01-11 | 0.580 | 3,665,600 | +164,000 | 1.53% | 2,126,048 |
| 2022-01-12 | 2022-01-10 | 0.565 | 3,501,600 | +3,200 | 1.46% | 1,978,404 |
| 2021-12-21 | 2021-12-17 | 0.585 | 3,498,400 | +20,000 | 1.46% | 2,046,564 |
| 2021-12-02 | 2021-11-30 | 0.625 | 3,478,400 | -1,600 | 1.45% | 2,174,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 3,480,000 | -6,400 | 1.45% | 2,279,400 |
| 2021-11-30 | 2021-11-26 | 0.615 | 3,486,400 | -63,200 | 1.45% | 2,144,136 |
| 2021-11-29 | 2021-11-25 | 0.595 | 3,549,600 | +49,600 | 1.48% | 2,112,012 |
| 2021-11-26 | 2021-11-24 | 0.890 | 3,500,000 | +49,600 | 1.46% | 3,115,000 |
| 2021-11-25 | 2021-11-23 | 0.845 | 3,450,400 | -24,000 | 1.44% | 2,915,588 |
| 2021-11-23 | 2021-11-19 | 0.900 | 3,474,400 | +22,400 | 1.45% | 3,126,960 |
| 2021-11-22 | 2021-11-18 | 0.900 | 3,452,000 | +17,600 | 1.44% | 3,106,800 |
| 2021-11-19 | 2021-11-17 | 1.020 | 3,434,400 | +52,000 | 1.43% | 3,503,088 |
| 2021-09-16 | 2021-09-14 | 1.150 | 3,382,400 | -20,000 | 1.41% | 3,889,760 |
| 2021-09-15 | 2021-09-13 | 1.175 | 3,402,400 | +50,400 | 1.42% | 3,997,820 |
| 2021-08-20 | 2021-08-18 | 1.220 | 3,352,000 | +110,400 | 1.40% | 4,089,440 |
| 2021-08-06 | 2021-08-04 | 1.350 | 3,241,600 | -8,000 | 1.35% | 4,376,160 |
| 2021-08-03 | 2021-07-30 | 1.180 | 3,249,600 | -4,800 | 1.35% | 3,834,528 |
| 2021-08-02 | 2021-07-29 | 1.225 | 3,254,400 | +800 | 1.36% | 3,986,640 |
| 2021-07-29 | 2021-07-27 | 1.225 | 3,253,600 | +6,400 | 1.36% | 3,985,660 |
| 2021-07-27 | 2021-07-23 | 1.425 | 3,247,200 | +51,200 | 1.35% | 4,627,260 |
| 2021-07-16 | 2021-07-14 | 1.475 | 3,196,000 | +60,000 | 1.33% | 4,714,100 |
| 2021-07-15 | 2021-07-13 | 1.575 | 3,136,000 | -60,000 | 1.31% | 4,939,200 |
| 2021-07-14 | 2021-07-12 | 1.275 | 3,196,000 | +40,000 | 1.33% | 4,074,900 |
| 2021-07-13 | 2021-07-09 | 1.375 | 3,156,000 | +40,000 | 1.31% | 4,339,500 |
| 2021-07-09 | 2021-07-07 | 1.425 | 3,116,000 | +165,600 | 1.30% | 4,440,300 |
| 2021-07-07 | 2021-07-05 | 1.450 | 2,950,400 | +92,000 | 1.23% | 4,278,080 |
| 2021-06-29 | 2021-06-25 | 1.500 | 2,858,400 | -17,600 | 1.19% | 4,287,600 |
| 2021-06-28 | 2021-06-24 | 1.450 | 2,876,000 | +84,000 | 1.20% | 4,170,200 |
| 2021-06-25 | 2021-06-23 | 1.550 | 2,792,000 | +28,000 | 1.16% | 4,327,600 |
| 2021-06-21 | 2021-06-17 | 1.550 | 2,764,000 | +40,000 | 1.15% | 4,284,200 |
| 2021-06-18 | 2021-06-16 | 1.500 | 2,724,000 | +16,000 | 1.14% | 4,086,000 |
| 2021-06-11 | 2021-06-09 | 1.675 | 2,708,000 | -20,000 | 1.13% | 4,535,900 |
| 2021-06-09 | 2021-06-07 | 1.700 | 2,728,000 | +24,000 | 1.14% | 4,637,600 |
| 2021-06-07 | 2021-06-03 | 1.675 | 2,704,000 | +24,000 | 1.13% | 4,529,200 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,680,000 | +25,600 | 1.12% | 4,556,000 |
| 2021-06-03 | 2021-06-01 | 1.825 | 2,654,400 | +64,000 | 1.11% | 4,844,280 |
| 2021-06-02 | 2021-05-31 | 1.925 | 2,590,400 | +60,000 | 1.08% | 4,986,520 |
| 2021-05-31 | 2021-05-27 | 2.125 | 2,530,400 | -16,000 | 1.05% | 5,377,100 |
| 2021-05-25 | 2021-05-21 | 3.000 | 2,546,400 | -18,400 | 1.06% | 7,639,200 |
| 2021-05-24 | 2021-05-20 | 3.600 | 2,564,800 | +110,400 | 1.07% | 9,233,280 |
| 2021-05-21 | 2021-05-18 | 3.550 | 2,454,400 | -58,400 | 1.02% | 8,713,120 |
| 2021-05-20 | 2021-05-17 | 3.000 | 2,512,800 | +82,400 | 1.05% | 7,538,400 |
| 2021-05-14 | 2021-05-12 | 2.250 | 2,430,400 | -20,000 | 1.01% | 5,468,400 |
| 2021-05-07 | 2021-05-05 | 2.350 | 2,450,400 | -1,600 | 1.02% | 5,758,440 |
| 2021-05-04 | 2021-04-30 | 2.425 | 2,452,000 | +11,200 | 1.02% | 5,946,100 |
| 2021-04-30 | 2021-04-28 | 2.500 | 2,440,800 | +203,200 | 1.02% | 6,102,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 2,237,600 | +120,000 | 0.93% | 5,594,000 |
| 2021-04-27 | 2021-04-23 | 2.500 | 2,117,600 | -8,000 | 0.88% | 5,294,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 2,125,600 | -30,400 | 0.89% | 5,207,720 |
| 2021-04-22 | 2021-04-20 | 2.225 | 2,156,000 | +4,000 | 0.90% | 4,797,100 |
| 2021-04-13 | 2021-04-09 | 2.000 | 2,152,000 | +39,200 | 0.90% | 4,304,000 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,112,800 | +20,000 | 0.88% | 4,859,440 |
| 2021-04-08 | 2021-04-01 | 2.500 | 2,092,800 | -82,400 | 1.05% | 5,232,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 2,175,200 | -76,800 | 1.09% | 4,350,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 2,252,000 | -16,800 | 1.13% | 10,134,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 2,268,800 | +580,000 | 1.13% | 9,188,640 |
| 2021-03-30 | 2021-03-26 | 3.300 | 1,688,800 | +179,200 | 0.84% | 5,573,040 |
| 2021-03-29 | 2021-03-25 | 3.350 | 1,509,600 | +15,200 | 0.75% | 5,057,160 |
| 2021-03-26 | 2021-03-24 | 2.600 | 1,494,400 | +82,400 | 0.75% | 3,885,440 |
| 2021-03-25 | 2021-03-23 | 2.500 | 1,412,000 | -140,000 | 0.71% | 3,530,000 |
| 2021-03-18 | 2021-03-16 | 1.400 | 1,552,000 | +32,000 | 0.78% | 2,172,800 |
| 2021-03-17 | 2021-03-15 | 1.400 | 1,520,000 | +40,000 | 0.76% | 2,128,000 |
| 2021-03-08 | 2021-03-04 | 1.475 | 1,480,000 | +738,400 | 0.74% | 2,183,000 |
| 2021-03-04 | 2021-03-02 | 2.175 | 741,600 | +212,000 | 0.37% | 1,612,980 |
| 2021-03-02 | 2021-02-26 | 1.900 | 529,600 | -80,000 | 0.26% | 1,006,240 |
| 2021-02-26 | 2021-02-24 | 2.100 | 609,600 | -8,000 | 0.30% | 1,280,160 |
| 2021-02-25 | 2021-02-23 | 2.150 | 617,600 | +60,000 | 0.31% | 1,327,840 |
| 2021-02-23 | 2021-02-19 | 1.875 | 557,600 | -120,000 | 0.28% | 1,045,500 |
| 2021-02-17 | 2021-02-11 | 1.675 | 677,600 | -88,000 | 0.34% | 1,134,980 |
| 2021-02-09 | 2021-02-05 | 1.525 | 765,600 | +80,000 | 0.38% | 1,167,540 |
| 2021-02-08 | 2021-02-04 | 1.425 | 685,600 | +60,000 | 0.34% | 976,980 |
| 2021-02-05 | 2021-02-03 | 1.575 | 625,600 | +310,400 | 0.31% | 985,320 |
| 2021-02-04 | 2021-02-02 | 1.500 | 315,200 | -80,000 | 0.16% | 472,800 |
| 2021-02-03 | 2021-02-01 | 1.375 | 395,200 | -41,600 | 0.20% | 543,400 |
| 2021-02-02 | 2021-01-29 | 1.300 | 436,800 | +156,800 | 0.22% | 567,840 |
| 2021-02-01 | 2021-01-28 | 1.350 | 280,000 | +68,000 | 0.14% | 378,000 |
| 2020-12-17 | 2020-12-15 | 1.450 | 212,000 | -40,000 | 0.11% | 307,400 |
| 2020-11-19 | 2020-11-17 | 1.300 | 252,000 | -2,400 | 0.13% | 327,600 |
| 2020-11-16 | 2020-11-12 | 1.325 | 254,400 | -8,000 | 0.13% | 337,080 |
| 2020-10-29 | 2020-10-27 | 1.375 | 262,400 | -2,400 | 0.13% | 360,800 |
| 2020-10-28 | 2020-10-23 | 1.450 | 264,800 | -4,800 | 0.13% | 383,960 |
| 2020-09-15 | 2020-09-11 | 1.300 | 269,600 | +8,000 | 0.13% | 350,480 |
| 2020-09-14 | 2020-09-10 | 1.275 | 261,600 | +13,600 | 0.13% | 333,540 |
| 2020-09-09 | 2020-09-07 | 1.375 | 248,000 | +29,600 | 0.12% | 341,000 |
| 2020-09-08 | 2020-09-04 | 1.375 | 218,400 | +19,200 | 0.11% | 300,300 |
| 2020-09-04 | 2020-09-02 | 1.375 | 199,200 | +40,000 | 0.10% | 273,900 |
| 2020-09-03 | 2020-09-01 | 1.475 | 159,200 | +40,000 | 0.08% | 234,820 |
| 2020-08-25 | 2020-08-21 | 1.425 | 119,200 | +10,400 | 0.06% | 169,860 |
| 2020-08-19 | 2020-08-17 | 1.425 | 108,800 | -19,200 | 0.05% | 155,040 |
| 2020-08-18 | 2020-08-14 | 1.500 | 128,000 | -755,200 | 0.06% | 192,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 883,200 | +851,200 | 0.44% | 1,324,800 |
| 2020-08-14 | 2020-08-12 | 8.200 | 32,000 | -152,800 | 0.02% | 262,400 |
| 2020-08-13 | 2020-08-11 | 8.000 | 184,800 | -4,000 | 0.09% | 1,478,400 |
| 2020-08-12 | 2020-08-10 | 7.850 | 188,800 | -19,200 | 0.09% | 1,482,080 |
| 2020-08-11 | 2020-08-07 | 7.700 | 208,000 | -40,000 | 0.10% | 1,601,600 |
| 2020-08-05 | 2020-08-03 | 6.650 | 248,000 | -49,600 | 0.12% | 1,649,200 |
| 2020-07-28 | 2020-07-24 | 6.500 | 297,600 | -800 | 0.15% | 1,934,400 |
| 2020-07-27 | 2020-07-23 | 6.950 | 298,400 | -5,600 | 0.15% | 2,073,880 |
| 2020-07-13 | 2020-07-09 | 5.500 | 304,000 | -14,400 | 0.15% | 1,672,000 |
| 2020-07-10 | 2020-07-08 | 5.600 | 318,400 | -800 | 0.16% | 1,783,040 |
| 2020-07-08 | 2020-07-06 | 5.400 | 319,200 | -6,400 | 0.16% | 1,723,680 |
| 2020-07-06 | 2020-07-02 | 5.700 | 325,600 | +800 | 0.16% | 1,855,920 |
| 2020-07-02 | 2020-06-29 | 5.750 | 324,800 | +4,800 | 0.16% | 1,867,600 |
| 2020-06-15 | 2020-06-11 | 7.650 | 320,000 | +4,800 | 0.16% | 2,448,000 |
| 2020-06-03 | 2020-06-01 | 6.550 | 315,200 | +800 | 0.16% | 2,064,560 |
| 2020-06-02 | 2020-05-29 | 6.550 | 314,400 | +800 | 0.16% | 2,059,320 |
| 2020-05-28 | 2020-05-26 | 7.400 | 313,600 | +1,600 | 0.16% | 2,320,640 |
| 2020-05-25 | 2020-05-21 | 7.050 | 312,000 | +800 | 0.16% | 2,199,600 |
| 2020-05-22 | 2020-05-20 | 7.850 | 311,200 | +21,600 | 0.16% | 2,442,920 |
| 2020-05-21 | 2020-05-19 | 8.600 | 289,600 | +14,400 | 0.14% | 2,490,560 |
| 2020-05-20 | 2020-05-18 | 8.800 | 275,200 | +20,000 | 0.14% | 2,421,760 |
| 2020-05-18 | 2020-05-14 | 9.050 | 255,200 | +4,800 | 0.13% | 2,309,560 |
| 2020-05-15 | 2020-05-13 | 9.250 | 250,400 | +20,800 | 0.13% | 2,316,200 |
| 2020-05-14 | 2020-05-12 | 9.350 | 229,600 | +17,600 | 0.11% | 2,146,760 |
| 2020-05-13 | 2020-05-11 | 9.050 | 212,000 | +19,200 | 0.11% | 1,918,600 |
| 2020-05-12 | 2020-05-08 | 9.350 | 192,800 | -45,600 | 0.10% | 1,802,680 |
| 2020-05-11 | 2020-05-07 | 7.750 | 238,400 | +25,600 | 0.12% | 1,847,600 |
| 2020-05-07 | 2020-05-05 | 7.550 | 212,800 | +46,400 | 0.11% | 1,606,640 |
| 2020-05-06 | 2020-05-04 | 7.650 | 166,400 | -1,600 | 0.08% | 1,272,960 |
| 2020-05-05 | 2020-04-29 | 7.500 | 168,000 | +29,600 | 0.08% | 1,260,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 138,400 | +51,200 | 0.07% | 1,044,920 |
| 2020-04-28 | 2020-04-24 | 7.400 | 87,200 | +2,400 | 0.04% | 645,280 |
| 2020-04-24 | 2020-04-22 | 6.750 | 84,800 | +48,800 | 0.04% | 572,400 |
| 2020-04-23 | 2020-04-21 | 7.000 | 36,000 | -40,000 | 0.02% | 252,000 |
| 2020-04-22 | 2020-04-20 | 5.100 | 76,000 | -17,600 | 0.04% | 387,600 |
| 2020-04-21 | 2020-04-17 | 4.400 | 93,600 | -8,000 | 0.05% | 411,840 |
| 2020-04-20 | 2020-04-16 | 4.400 | 101,600 | +16,000 | 0.05% | 447,040 |
| 2020-04-16 | 2020-04-14 | 4.150 | 85,600 | +8,000 | 0.04% | 355,240 |
| 2020-04-09 | 2020-04-07 | 4.200 | 77,600 | -2,400 | 0.04% | 325,920 |
| 2020-04-08 | 2020-04-06 | 4.400 | 80,000 | -20,000 | 0.04% | 352,000 |
| 2020-04-03 | 2020-04-01 | 4.300 | 100,000 | -6,400 | 0.05% | 430,000 |
| 2020-04-02 | 2020-03-31 | 4.550 | 106,400 | +9,600 | 0.05% | 484,120 |
| 2020-03-31 | 2020-03-27 | 3.750 | 96,800 | +8,000 | 0.05% | 363,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 88,800 | -4,000 | 0.04% | 346,320 |
| 2020-03-25 | 2020-03-23 | 4.450 | 92,800 | +35,200 | 0.05% | 412,960 |
| 2020-03-24 | 2020-03-20 | 4.900 | 57,600 | +10,400 | 0.03% | 282,240 |
| 2020-03-23 | 2020-03-19 | 3.900 | 47,200 | +27,200 | 0.02% | 184,080 |
| 2020-03-20 | 2020-03-18 | 3.650 | 20,000 | +6,400 | 0.01% | 73,000 |
| 2020-03-19 | 2020-03-17 | 3.650 | 13,600 | -32,800 | 0.01% | 49,640 |
| 2020-03-18 | 2020-03-16 | 3.900 | 46,400 | +36,000 | 0.02% | 180,960 |
| 2020-03-17 | 2020-03-13 | 2.900 | 10,400 | -800 | 0.01% | 30,160 |
| 2020-03-16 | 2020-03-12 | 2.550 | 11,200 | 0.01% | 28,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy