History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 271,200 | +0 | 0.04% | 59,664 |
| 2025-10-13 | 2025-10-09 | 0.222 | 271,200 | +0 | 0.04% | 60,206 |
| 2025-10-10 | 2025-10-08 | 0.230 | 271,200 | +0 | 0.04% | 62,376 |
| 2025-10-09 | 2025-10-06 | 0.225 | 271,200 | +0 | 0.04% | 61,020 |
| 2025-10-08 | 2025-10-03 | 0.223 | 271,200 | +0 | 0.04% | 60,478 |
| 2025-10-06 | 2025-10-02 | 0.221 | 271,200 | +0 | 0.04% | 59,935 |
| 2025-10-03 | 2025-09-30 | 0.220 | 271,200 | +0 | 0.04% | 59,664 |
| 2025-10-02 | 2025-09-29 | 0.233 | 271,200 | +0 | 0.04% | 63,190 |
| 2025-09-30 | 2025-09-26 | 0.228 | 271,200 | +0 | 0.04% | 61,834 |
| 2025-09-29 | 2025-09-25 | 0.229 | 271,200 | +0 | 0.04% | 62,105 |
| 2025-09-26 | 2025-09-24 | 0.237 | 271,200 | +0 | 0.04% | 64,274 |
| 2025-09-25 | 2025-09-23 | 0.250 | 271,200 | +0 | 0.04% | 67,800 |
| 2025-09-24 | 2025-09-22 | 0.227 | 271,200 | +0 | 0.04% | 61,562 |
| 2025-09-23 | 2025-09-19 | 0.217 | 271,200 | +0 | 0.04% | 58,850 |
| 2025-09-22 | 2025-09-18 | 0.215 | 271,200 | +0 | 0.04% | 58,308 |
| 2025-09-19 | 2025-09-17 | 0.212 | 271,200 | +0 | 0.04% | 57,494 |
| 2025-09-18 | 2025-09-16 | 0.210 | 271,200 | +0 | 0.04% | 56,952 |
| 2025-09-17 | 2025-09-15 | 0.215 | 271,200 | +0 | 0.04% | 58,308 |
| 2025-09-16 | 2025-09-12 | 0.215 | 271,200 | +0 | 0.04% | 58,308 |
| 2025-09-15 | 2025-09-11 | 0.219 | 271,200 | +0 | 0.04% | 59,393 |
| 2025-09-12 | 2025-09-10 | 0.234 | 271,200 | +0 | 0.04% | 63,461 |
| 2025-09-11 | 2025-09-09 | 0.238 | 271,200 | +0 | 0.04% | 64,546 |
| 2025-09-10 | 2025-09-08 | 0.237 | 271,200 | +0 | 0.04% | 64,274 |
| 2025-09-09 | 2025-09-05 | 0.217 | 271,200 | +0 | 0.04% | 58,850 |
| 2025-09-08 | 2025-09-04 | 0.215 | 271,200 | +0 | 0.04% | 58,308 |
| 2025-09-05 | 2025-09-03 | 0.207 | 271,200 | +0 | 0.04% | 56,138 |
| 2025-09-04 | 2025-09-02 | 0.238 | 271,200 | +0 | 0.04% | 64,546 |
| 2025-09-03 | 2025-09-01 | 0.239 | 271,200 | +0 | 0.04% | 64,817 |
| 2025-09-02 | 2025-08-29 | 0.247 | 271,200 | -40,000 | 0.04% | 66,986 |
| 2025-09-01 | 2025-08-28 | 0.249 | 311,200 | -44,000 | 0.04% | 77,489 |
| 2025-08-29 | 2025-08-27 | 0.247 | 355,200 | +60,000 | 0.05% | 87,734 |
| 2025-08-28 | 2025-08-26 | 0.270 | 295,200 | +20,000 | 0.04% | 79,704 |
| 2025-08-27 | 2025-08-25 | 0.300 | 275,200 | +4,000 | 0.04% | 82,560 |
| 2025-07-31 | 2025-07-29 | 0.238 | 271,200 | -20,000 | 0.04% | 64,546 |
| 2025-07-29 | 2025-07-25 | 0.245 | 291,200 | +12,000 | 0.04% | 71,344 |
| 2025-07-28 | 2025-07-24 | 0.265 | 279,200 | -4,000 | 0.04% | 73,988 |
| 2025-07-25 | 2025-07-23 | 0.265 | 283,200 | -112,000 | 0.04% | 75,048 |
| 2025-07-24 | 2025-07-22 | 0.260 | 395,200 | +124,000 | 0.05% | 102,752 |
| 2025-07-18 | 2025-07-16 | 0.280 | 271,200 | -20,000 | 0.04% | 75,936 |
| 2025-07-16 | 2025-07-14 | 0.310 | 291,200 | +20,000 | 0.04% | 90,272 |
| 2025-06-24 | 2025-06-20 | 0.305 | 271,200 | -12,000 | 0.04% | 82,716 |
| 2025-06-23 | 2025-06-19 | 0.290 | 283,200 | +12,000 | 0.04% | 82,128 |
| 2024-12-17 | 2024-12-13 | 0.134 | 271,200 | -20,000 | 0.04% | 36,341 |
| 2024-12-16 | 2024-12-12 | 0.135 | 291,200 | +20,000 | 0.04% | 39,312 |
| 2024-10-15 | 2024-10-10 | 0.118 | 271,200 | -40,000 | 0.04% | 32,002 |
| 2024-10-14 | 2024-10-09 | 0.117 | 311,200 | +40,000 | 0.04% | 36,410 |
| 2024-03-18 | 2024-03-14 | 0.162 | 271,200 | -36,000 | 0.04% | 43,934 |
| 2024-03-13 | 2024-03-11 | 0.172 | 307,200 | +36,000 | 0.04% | 52,838 |
| 2024-02-06 | 2024-02-02 | 0.189 | 271,200 | -4,000 | 0.04% | 51,257 |
| 2024-02-05 | 2024-02-01 | 0.187 | 275,200 | +4,000 | 0.04% | 51,462 |
| 2023-12-05 | 2023-12-01 | 0.229 | 271,200 | -12,000 | 0.04% | 62,105 |
| 2023-12-04 | 2023-11-30 | 0.236 | 283,200 | -44,000 | 0.04% | 66,835 |
| 2023-12-01 | 2023-11-29 | 0.237 | 327,200 | +20,000 | 0.05% | 77,546 |
| 2023-11-30 | 2023-11-28 | 0.247 | 307,200 | -40,000 | 0.04% | 75,878 |
| 2023-11-28 | 2023-11-24 | 0.243 | 347,200 | +76,000 | 0.05% | 84,370 |
| 2023-11-23 | 2023-11-21 | 0.250 | 271,200 | -44,000 | 0.04% | 67,800 |
| 2023-11-22 | 2023-11-20 | 0.250 | 315,200 | -32,000 | 0.04% | 78,800 |
| 2023-11-21 | 2023-11-17 | 0.250 | 347,200 | +56,000 | 0.05% | 86,800 |
| 2023-11-17 | 2023-11-15 | 0.260 | 291,200 | -56,000 | 0.04% | 75,712 |
| 2023-11-16 | 2023-11-14 | 0.255 | 347,200 | +36,000 | 0.05% | 88,536 |
| 2023-11-15 | 2023-11-13 | 0.280 | 311,200 | +40,000 | 0.04% | 87,136 |
| 2023-11-14 | 2023-11-10 | 0.305 | 271,200 | -28,000 | 0.04% | 82,716 |
| 2023-11-13 | 2023-11-09 | 0.300 | 299,200 | +28,000 | 0.04% | 89,760 |
| 2023-11-01 | 2023-10-30 | 0.236 | 271,200 | -20,000 | 0.04% | 64,003 |
| 2023-10-31 | 2023-10-27 | 0.242 | 291,200 | -4,000 | 0.04% | 70,470 |
| 2023-10-27 | 2023-10-25 | 0.237 | 295,200 | -80,000 | 0.04% | 69,962 |
| 2023-10-26 | 2023-10-24 | 0.238 | 375,200 | -44,000 | 0.05% | 89,298 |
| 2023-10-25 | 2023-10-20 | 0.243 | 419,200 | -64,000 | 0.06% | 101,866 |
| 2023-10-24 | 2023-10-19 | 0.245 | 483,200 | +88,000 | 0.07% | 118,384 |
| 2023-10-20 | 2023-10-18 | 0.250 | 395,200 | +124,000 | 0.05% | 98,800 |
| 2023-10-16 | 2023-10-12 | 0.265 | 271,200 | -16,000 | 0.04% | 71,868 |
| 2023-10-13 | 2023-10-11 | 0.265 | 287,200 | -64,000 | 0.04% | 76,108 |
| 2023-10-12 | 2023-10-10 | 0.275 | 351,200 | +80,000 | 0.05% | 96,580 |
| 2023-10-06 | 2023-10-04 | 0.305 | 271,200 | -52,000 | 0.04% | 82,716 |
| 2023-10-05 | 2023-10-03 | 0.295 | 323,200 | +52,000 | 0.04% | 95,344 |
| 2023-09-29 | 2023-09-27 | 0.360 | 271,200 | -20,000 | 0.04% | 97,632 |
| 2023-09-28 | 2023-09-26 | 0.360 | 291,200 | +20,000 | 0.04% | 104,832 |
| 2023-09-21 | 2023-09-19 | 0.350 | 271,200 | -20,000 | 0.04% | 94,920 |
| 2023-09-20 | 2023-09-18 | 0.395 | 291,200 | +4,000 | 0.04% | 115,024 |
| 2023-09-19 | 2023-09-15 | 0.410 | 287,200 | +16,000 | 0.04% | 117,752 |
| 2023-09-18 | 2023-09-14 | 0.405 | 271,200 | -32,000 | 0.04% | 109,836 |
| 2023-09-15 | 2023-09-13 | 0.385 | 303,200 | +32,000 | 0.04% | 116,732 |
| 2023-09-06 | 2023-09-04 | 0.370 | 271,200 | -4,000 | 0.04% | 100,344 |
| 2023-09-05 | 2023-08-31 | 0.370 | 275,200 | -8,000 | 0.04% | 101,824 |
| 2023-09-04 | 2023-08-30 | 0.380 | 283,200 | -64,000 | 0.04% | 107,616 |
| 2023-08-31 | 2023-08-29 | 0.395 | 347,200 | +68,000 | 0.05% | 137,144 |
| 2023-08-30 | 2023-08-28 | 0.400 | 279,200 | +8,000 | 0.04% | 111,680 |
| 2023-08-24 | 2023-08-22 | 0.410 | 271,200 | -32,000 | 0.04% | 111,192 |
| 2023-08-23 | 2023-08-21 | 0.390 | 303,200 | +8,000 | 0.04% | 118,248 |
| 2023-08-22 | 2023-08-18 | 0.435 | 295,200 | +24,000 | 0.04% | 128,412 |
| 2023-08-15 | 2023-08-11 | 0.395 | 271,200 | -8,000 | 0.04% | 107,124 |
| 2023-08-14 | 2023-08-10 | 0.435 | 279,200 | +8,000 | 0.04% | 121,452 |
| 2023-07-10 | 2023-07-06 | 0.480 | 271,200 | -32,000 | 0.09% | 130,176 |
| 2023-07-07 | 2023-07-05 | 0.510 | 303,200 | +8,000 | 0.11% | 154,632 |
| 2023-07-06 | 2023-07-04 | 0.520 | 295,200 | +24,000 | 0.10% | 153,504 |
| 2023-06-29 | 2023-06-27 | 0.450 | 271,200 | -16,000 | 0.09% | 122,040 |
| 2023-06-27 | 2023-06-23 | 0.435 | 287,200 | -4,000 | 0.10% | 124,932 |
| 2023-06-26 | 2023-06-21 | 0.440 | 291,200 | +20,000 | 0.10% | 128,128 |
| 2023-06-23 | 2023-06-20 | 0.465 | 271,200 | -20,000 | 0.09% | 126,108 |
| 2023-06-21 | 2023-06-19 | 0.465 | 291,200 | -20,000 | 0.10% | 135,408 |
| 2023-06-20 | 2023-06-16 | 0.475 | 311,200 | +40,000 | 0.11% | 147,820 |
| 2023-05-09 | 2023-05-05 | 0.505 | 271,200 | -19,200 | 0.09% | 136,956 |
| 2023-05-08 | 2023-05-04 | 0.515 | 290,400 | +19,200 | 0.10% | 149,556 |
| 2023-03-08 | 2023-03-06 | 0.595 | 271,200 | -15,200 | 0.09% | 161,364 |
| 2023-03-07 | 2023-03-03 | 0.660 | 286,400 | -4,800 | 0.10% | 189,024 |
| 2023-03-06 | 2023-03-02 | 0.635 | 291,200 | +12,000 | 0.10% | 184,912 |
| 2023-03-03 | 2023-03-01 | 0.725 | 279,200 | +8,000 | 0.10% | 202,420 |
| 2023-02-24 | 2023-02-22 | 0.800 | 271,200 | +214,400 | 0.09% | 216,960 |
| 2023-02-22 | 2023-02-20 | 0.820 | 56,800 | +56,800 | 0.02% | 46,576 |
| 2023-02-21 | 2023-02-17 | 0.885 | 0 | -30,400 | ||
| 2023-02-20 | 2023-02-16 | 0.810 | 30,400 | +30,400 | 0.01% | 24,624 |
| 2022-12-13 | 2022-12-09 | 0.865 | 0 | -15,200 | ||
| 2022-12-12 | 2022-12-08 | 0.755 | 15,200 | +15,200 | 0.01% | 11,476 |
| 2022-07-04 | 2022-06-29 | 0.990 | 0 | -4,000 | ||
| 2022-06-30 | 2022-06-28 | 0.995 | 4,000 | +4,000 | 0.00% | 3,980 |
| 2021-12-02 | 2021-11-30 | 0.625 | 0 | -40,000 | ||
| 2021-12-01 | 2021-11-29 | 0.655 | 40,000 | +20,000 | 0.02% | 26,200 |
| 2021-11-30 | 2021-11-26 | 0.615 | 20,000 | +20,000 | 0.01% | 12,300 |
| 2021-09-21 | 2021-09-17 | 1.080 | 0 | -13,600 | ||
| 2021-09-20 | 2021-09-16 | 1.080 | 13,600 | -4,000 | 0.01% | 14,688 |
| 2021-09-17 | 2021-09-15 | 1.130 | 17,600 | -4,000 | 0.01% | 19,888 |
| 2021-09-16 | 2021-09-14 | 1.150 | 21,600 | +21,600 | 0.01% | 24,840 |
| 2021-09-06 | 2021-09-02 | 1.205 | 0 | -5,600 | ||
| 2021-08-26 | 2021-08-24 | 1.195 | 5,600 | -800 | 0.00% | 6,692 |
| 2021-08-20 | 2021-08-18 | 1.220 | 6,400 | -5,600 | 0.00% | 7,808 |
| 2021-08-19 | 2021-08-17 | 1.190 | 12,000 | -8,000 | 0.01% | 14,280 |
| 2021-08-18 | 2021-08-16 | 1.250 | 20,000 | +10,400 | 0.01% | 25,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 9,600 | +9,600 | 0.00% | 12,240 |
| 2021-08-12 | 2021-08-10 | 1.225 | 0 | -8,000 | ||
| 2021-08-11 | 2021-08-09 | 1.225 | 8,000 | +8,000 | 0.00% | 9,800 |
| 2021-07-30 | 2021-07-28 | 1.190 | 0 | -8,000 | ||
| 2021-07-29 | 2021-07-27 | 1.225 | 8,000 | -8,000 | 0.00% | 9,800 |
| 2021-07-27 | 2021-07-23 | 1.425 | 16,000 | +16,000 | 0.01% | 22,800 |
| 2021-07-21 | 2021-07-19 | 1.475 | 0 | -9,600 | ||
| 2021-07-20 | 2021-07-16 | 1.425 | 9,600 | +9,600 | 0.00% | 13,680 |
| 2021-07-19 | 2021-07-15 | 1.475 | 0 | -12,000 | ||
| 2021-07-16 | 2021-07-14 | 1.475 | 12,000 | +12,000 | 0.01% | 17,700 |
| 2021-07-15 | 2021-07-13 | 1.575 | 0 | -44,000 | ||
| 2021-07-14 | 2021-07-12 | 1.275 | 44,000 | +36,000 | 0.02% | 56,100 |
| 2021-07-13 | 2021-07-09 | 1.375 | 8,000 | +8,000 | 0.00% | 11,000 |
| 2021-07-08 | 2021-07-06 | 1.425 | 0 | -4,800 | ||
| 2021-07-02 | 2021-06-29 | 1.525 | 4,800 | -9,600 | 0.00% | 7,320 |
| 2021-06-30 | 2021-06-28 | 1.575 | 14,400 | +9,600 | 0.01% | 22,680 |
| 2021-06-25 | 2021-06-23 | 1.550 | 4,800 | -3,200 | 0.00% | 7,440 |
| 2021-06-24 | 2021-06-22 | 1.575 | 8,000 | +3,200 | 0.00% | 12,600 |
| 2021-06-17 | 2021-06-15 | 1.575 | 4,800 | -8,000 | 0.00% | 7,560 |
| 2021-06-16 | 2021-06-11 | 1.600 | 12,800 | +8,000 | 0.01% | 20,480 |
| 2021-06-07 | 2021-06-03 | 1.675 | 4,800 | -2,400 | 0.00% | 8,040 |
| 2021-06-04 | 2021-06-02 | 1.700 | 7,200 | -800 | 0.00% | 12,240 |
| 2021-06-03 | 2021-06-01 | 1.825 | 8,000 | +8,000 | 0.00% | 14,600 |
| 2021-05-31 | 2021-05-27 | 2.125 | 0 | -11,200 | ||
| 2021-05-28 | 2021-05-26 | 2.450 | 11,200 | +11,200 | 0.00% | 27,440 |
| 2021-05-27 | 2021-05-25 | 2.800 | 0 | -1,600 | ||
| 2021-05-26 | 2021-05-24 | 2.750 | 1,600 | +1,600 | 0.00% | 4,400 |
| 2021-05-20 | 2021-05-17 | 3.000 | 0 | -11,200 | ||
| 2021-05-18 | 2021-05-14 | 2.125 | 11,200 | +7,200 | 0.00% | 23,800 |
| 2021-05-17 | 2021-05-13 | 2.175 | 4,000 | -1,600 | 0.00% | 8,700 |
| 2021-05-14 | 2021-05-12 | 2.250 | 5,600 | +5,600 | 0.00% | 12,600 |
| 2021-05-07 | 2021-05-05 | 2.350 | 0 | -1,600 | ||
| 2021-05-06 | 2021-05-04 | 2.400 | 1,600 | +1,600 | 0.00% | 3,840 |
| 2021-05-04 | 2021-04-30 | 2.425 | 0 | -4,800 | ||
| 2021-05-03 | 2021-04-29 | 2.450 | 4,800 | +800 | 0.00% | 11,760 |
| 2021-04-30 | 2021-04-28 | 2.500 | 4,000 | +4,000 | 0.00% | 10,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 0 | -9,600 | ||
| 2021-04-28 | 2021-04-26 | 2.550 | 9,600 | +6,400 | 0.00% | 24,480 |
| 2021-04-27 | 2021-04-23 | 2.500 | 3,200 | +3,200 | 0.00% | 8,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 0 | -1,600 | ||
| 2021-04-23 | 2021-04-21 | 2.475 | 1,600 | +1,600 | 0.00% | 3,960 |
| 2021-04-19 | 2021-04-15 | 1.850 | 0 | -8,000 | ||
| 2021-04-16 | 2021-04-14 | 1.975 | 8,000 | -9,600 | 0.00% | 15,800 |
| 2021-04-15 | 2021-04-13 | 2.000 | 17,600 | +17,600 | 0.01% | 35,200 |
| 2021-04-01 | 2021-03-30 | 4.500 | 0 | -2,400 | ||
| 2021-03-31 | 2021-03-29 | 4.050 | 2,400 | +1,600 | 0.00% | 9,720 |
| 2021-03-30 | 2021-03-26 | 3.300 | 800 | -2,400 | 0.00% | 2,640 |
| 2021-03-29 | 2021-03-25 | 3.350 | 3,200 | +3,200 | 0.00% | 10,720 |
| 2021-03-26 | 2021-03-24 | 2.600 | 0 | -7,200 | ||
| 2021-03-25 | 2021-03-23 | 2.500 | 7,200 | +7,200 | 0.00% | 18,000 |
| 2021-03-22 | 2021-03-18 | 1.375 | 0 | -7,200 | ||
| 2021-03-19 | 2021-03-17 | 1.375 | 7,200 | -20,000 | 0.00% | 9,900 |
| 2021-03-18 | 2021-03-16 | 1.400 | 27,200 | +11,200 | 0.01% | 38,080 |
| 2021-03-17 | 2021-03-15 | 1.400 | 16,000 | +16,000 | 0.01% | 22,400 |
| 2021-03-16 | 2021-03-12 | 1.400 | 0 | -41,600 | ||
| 2021-03-15 | 2021-03-11 | 1.400 | 41,600 | +41,600 | 0.02% | 58,240 |
| 2021-03-10 | 2021-03-08 | 1.475 | 0 | -8,000 | ||
| 2021-03-09 | 2021-03-05 | 1.375 | 8,000 | +8,000 | 0.00% | 11,000 |
| 2021-01-14 | 2021-01-12 | 1.230 | 0 | -6,400 | ||
| 2021-01-13 | 2021-01-11 | 1.230 | 6,400 | +6,400 | 0.00% | 7,872 |
| 2021-01-11 | 2021-01-07 | 1.250 | 0 | -21,600 | ||
| 2021-01-08 | 2021-01-06 | 1.250 | 21,600 | +19,200 | 0.01% | 27,000 |
| 2021-01-07 | 2021-01-05 | 1.250 | 2,400 | -800 | 0.00% | 3,000 |
| 2021-01-06 | 2021-01-04 | 1.275 | 3,200 | +3,200 | 0.00% | 4,080 |
| 2021-01-05 | 2020-12-31 | 1.300 | 0 | -19,200 | ||
| 2021-01-04 | 2020-12-29 | 1.225 | 19,200 | -5,600 | 0.01% | 23,520 |
| 2020-12-30 | 2020-12-28 | 1.325 | 24,800 | +16,800 | 0.01% | 32,860 |
| 2020-12-29 | 2020-12-24 | 1.425 | 8,000 | +8,000 | 0.00% | 11,400 |
| 2020-12-16 | 2020-12-14 | 1.375 | 0 | -10,400 | ||
| 2020-12-11 | 2020-12-09 | 1.235 | 10,400 | -12,000 | 0.01% | 12,844 |
| 2020-12-10 | 2020-12-08 | 1.200 | 22,400 | +14,400 | 0.01% | 26,880 |
| 2020-12-04 | 2020-12-02 | 1.180 | 8,000 | -12,000 | 0.00% | 9,440 |
| 2020-11-27 | 2020-11-25 | 1.225 | 20,000 | -5,600 | 0.01% | 24,500 |
| 2020-11-26 | 2020-11-24 | 1.215 | 25,600 | -7,200 | 0.01% | 31,104 |
| 2020-11-25 | 2020-11-23 | 1.250 | 32,800 | +15,200 | 0.02% | 41,000 |
| 2020-11-24 | 2020-11-20 | 1.275 | 17,600 | +2,400 | 0.01% | 22,440 |
| 2020-11-23 | 2020-11-19 | 1.275 | 15,200 | -2,400 | 0.01% | 19,380 |
| 2020-11-20 | 2020-11-18 | 1.300 | 17,600 | +5,600 | 0.01% | 22,880 |
| 2020-11-17 | 2020-11-13 | 1.300 | 12,000 | -8,000 | 0.01% | 15,600 |
| 2020-11-16 | 2020-11-12 | 1.325 | 20,000 | +6,400 | 0.01% | 26,500 |
| 2020-11-13 | 2020-11-11 | 1.325 | 13,600 | -6,400 | 0.01% | 18,020 |
| 2020-11-12 | 2020-11-10 | 1.300 | 20,000 | +20,000 | 0.01% | 26,000 |
| 2020-11-04 | 2020-11-02 | 1.400 | 0 | -10,400 | ||
| 2020-11-03 | 2020-10-30 | 1.350 | 10,400 | +6,400 | 0.01% | 14,040 |
| 2020-11-02 | 2020-10-29 | 1.325 | 4,000 | +4,000 | 0.00% | 5,300 |
| 2020-10-20 | 2020-10-16 | 1.275 | 0 | -23,200 | ||
| 2020-10-19 | 2020-10-15 | 1.275 | 23,200 | +23,200 | 0.01% | 29,580 |
| 2020-10-05 | 2020-09-29 | 1.245 | 0 | -27,200 | ||
| 2020-09-30 | 2020-09-28 | 1.200 | 27,200 | +6,400 | 0.01% | 32,640 |
| 2020-09-29 | 2020-09-25 | 1.300 | 20,800 | +12,800 | 0.01% | 27,040 |
| 2020-09-28 | 2020-09-24 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2020-09-14 | 2020-09-10 | 1.275 | 0 | -8,000 | ||
| 2020-09-11 | 2020-09-09 | 1.230 | 8,000 | -10,400 | 0.00% | 9,840 |
| 2020-09-10 | 2020-09-08 | 1.300 | 18,400 | -21,600 | 0.01% | 23,920 |
| 2020-09-09 | 2020-09-07 | 1.375 | 40,000 | +39,200 | 0.02% | 55,000 |
| 2020-09-08 | 2020-09-04 | 1.375 | 800 | +800 | 0.00% | 1,100 |
| 2020-09-07 | 2020-09-03 | 1.400 | 0 | -18,400 | ||
| 2020-09-04 | 2020-09-02 | 1.375 | 18,400 | +18,400 | 0.01% | 25,300 |
| 2020-08-18 | 2020-08-14 | 1.500 | 0 | -20,000 | ||
| 2020-08-17 | 2020-08-13 | 1.500 | 20,000 | +20,000 | 0.01% | 30,000 |
| 2020-06-15 | 2020-06-11 | 7.650 | 0 | -239,200 | ||
| 2020-06-12 | 2020-06-10 | 7.200 | 239,200 | -99,200 | 0.12% | 1,722,240 |
| 2020-06-10 | 2020-06-08 | 6.450 | 338,400 | -60,000 | 0.17% | 2,182,680 |
| 2020-05-06 | 2020-05-04 | 7.650 | 398,400 | +398,400 | 0.20% | 3,047,760 |
| 2020-04-23 | 2020-04-21 | 7.000 | 0 | -2,400 | ||
| 2020-04-22 | 2020-04-20 | 5.100 | 2,400 | -5,600 | 0.00% | 12,240 |
| 2020-04-21 | 2020-04-17 | 4.400 | 8,000 | +8,000 | 0.00% | 35,200 |
| 2020-03-17 | 2020-03-13 | 2.900 | 0 | -27,200 | ||
| 2020-03-16 | 2020-03-12 | 2.550 | 27,200 | 0.01% | 69,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy