History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 59,200 | +0 | 0.01% | 13,024 |
| 2025-10-13 | 2025-10-09 | 0.222 | 59,200 | +0 | 0.01% | 13,142 |
| 2025-10-10 | 2025-10-08 | 0.230 | 59,200 | +0 | 0.01% | 13,616 |
| 2025-10-09 | 2025-10-06 | 0.225 | 59,200 | +0 | 0.01% | 13,320 |
| 2025-10-08 | 2025-10-03 | 0.223 | 59,200 | +0 | 0.01% | 13,202 |
| 2025-10-06 | 2025-10-02 | 0.221 | 59,200 | +0 | 0.01% | 13,083 |
| 2025-10-03 | 2025-09-30 | 0.220 | 59,200 | +0 | 0.01% | 13,024 |
| 2025-10-02 | 2025-09-29 | 0.233 | 59,200 | +0 | 0.01% | 13,794 |
| 2025-09-30 | 2025-09-26 | 0.228 | 59,200 | +0 | 0.01% | 13,498 |
| 2025-09-29 | 2025-09-25 | 0.229 | 59,200 | +0 | 0.01% | 13,557 |
| 2025-09-26 | 2025-09-24 | 0.237 | 59,200 | +0 | 0.01% | 14,030 |
| 2025-09-25 | 2025-09-23 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2025-09-24 | 2025-09-22 | 0.227 | 59,200 | +0 | 0.01% | 13,438 |
| 2025-09-23 | 2025-09-19 | 0.217 | 59,200 | +0 | 0.01% | 12,846 |
| 2025-09-22 | 2025-09-18 | 0.215 | 59,200 | +0 | 0.01% | 12,728 |
| 2025-09-19 | 2025-09-17 | 0.212 | 59,200 | +0 | 0.01% | 12,550 |
| 2025-09-18 | 2025-09-16 | 0.210 | 59,200 | +0 | 0.01% | 12,432 |
| 2025-09-17 | 2025-09-15 | 0.215 | 59,200 | +0 | 0.01% | 12,728 |
| 2025-09-16 | 2025-09-12 | 0.215 | 59,200 | +0 | 0.01% | 12,728 |
| 2025-09-15 | 2025-09-11 | 0.219 | 59,200 | +0 | 0.01% | 12,965 |
| 2025-09-12 | 2025-09-10 | 0.234 | 59,200 | +0 | 0.01% | 13,853 |
| 2025-09-11 | 2025-09-09 | 0.238 | 59,200 | +0 | 0.01% | 14,090 |
| 2025-09-10 | 2025-09-08 | 0.237 | 59,200 | +0 | 0.01% | 14,030 |
| 2025-09-09 | 2025-09-05 | 0.217 | 59,200 | +0 | 0.01% | 12,846 |
| 2025-09-08 | 2025-09-04 | 0.215 | 59,200 | +0 | 0.01% | 12,728 |
| 2025-09-05 | 2025-09-03 | 0.207 | 59,200 | +0 | 0.01% | 12,254 |
| 2025-09-04 | 2025-09-02 | 0.238 | 59,200 | +0 | 0.01% | 14,090 |
| 2025-09-03 | 2025-09-01 | 0.239 | 59,200 | +0 | 0.01% | 14,149 |
| 2025-09-02 | 2025-08-29 | 0.247 | 59,200 | +0 | 0.01% | 14,622 |
| 2025-09-01 | 2025-08-28 | 0.249 | 59,200 | +0 | 0.01% | 14,741 |
| 2025-08-29 | 2025-08-27 | 0.247 | 59,200 | +0 | 0.01% | 14,622 |
| 2025-08-28 | 2025-08-26 | 0.270 | 59,200 | +0 | 0.01% | 15,984 |
| 2025-08-27 | 2025-08-25 | 0.300 | 59,200 | +0 | 0.01% | 17,760 |
| 2025-08-26 | 2025-08-22 | 0.300 | 59,200 | +0 | 0.01% | 17,760 |
| 2025-08-25 | 2025-08-21 | 0.315 | 59,200 | +0 | 0.01% | 18,648 |
| 2025-08-22 | 2025-08-20 | 0.270 | 59,200 | +0 | 0.01% | 15,984 |
| 2025-08-21 | 2025-08-19 | 0.245 | 59,200 | +0 | 0.01% | 14,504 |
| 2025-08-20 | 2025-08-18 | 0.240 | 59,200 | +0 | 0.01% | 14,208 |
| 2025-08-19 | 2025-08-15 | 0.236 | 59,200 | +0 | 0.01% | 13,971 |
| 2025-08-18 | 2025-08-14 | 0.235 | 59,200 | +0 | 0.01% | 13,912 |
| 2025-08-15 | 2025-08-13 | 0.241 | 59,200 | +0 | 0.01% | 14,267 |
| 2025-08-14 | 2025-08-12 | 0.235 | 59,200 | +0 | 0.01% | 13,912 |
| 2025-08-13 | 2025-08-11 | 0.243 | 59,200 | +0 | 0.01% | 14,386 |
| 2025-08-12 | 2025-08-08 | 0.236 | 59,200 | +0 | 0.01% | 13,971 |
| 2025-08-11 | 2025-08-07 | 0.235 | 59,200 | +0 | 0.01% | 13,912 |
| 2025-08-08 | 2025-08-06 | 0.248 | 59,200 | +0 | 0.01% | 14,682 |
| 2025-08-07 | 2025-08-05 | 0.255 | 59,200 | +0 | 0.01% | 15,096 |
| 2025-08-06 | 2025-08-04 | 0.260 | 59,200 | +0 | 0.01% | 15,392 |
| 2025-08-05 | 2025-08-01 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2025-08-04 | 2025-07-31 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.238 | 59,200 | +0 | 0.01% | 14,090 |
| 2025-07-31 | 2025-07-29 | 0.238 | 59,200 | +0 | 0.01% | 14,090 |
| 2025-07-30 | 2025-07-28 | 0.236 | 59,200 | +0 | 0.01% | 13,971 |
| 2025-07-29 | 2025-07-25 | 0.245 | 59,200 | +0 | 0.01% | 14,504 |
| 2025-07-28 | 2025-07-24 | 0.265 | 59,200 | +0 | 0.01% | 15,688 |
| 2025-07-25 | 2025-07-23 | 0.265 | 59,200 | +0 | 0.01% | 15,688 |
| 2025-07-24 | 2025-07-22 | 0.260 | 59,200 | +0 | 0.01% | 15,392 |
| 2025-07-23 | 2025-07-21 | 0.290 | 59,200 | +0 | 0.01% | 17,168 |
| 2025-07-22 | 2025-07-18 | 0.290 | 59,200 | +0 | 0.01% | 17,168 |
| 2025-07-21 | 2025-07-17 | 0.290 | 59,200 | +0 | 0.01% | 17,168 |
| 2025-07-18 | 2025-07-16 | 0.280 | 59,200 | +0 | 0.01% | 16,576 |
| 2025-07-17 | 2025-07-15 | 0.305 | 59,200 | +0 | 0.01% | 18,056 |
| 2025-07-16 | 2025-07-14 | 0.310 | 59,200 | +0 | 0.01% | 18,352 |
| 2025-07-15 | 2025-07-11 | 0.315 | 59,200 | +0 | 0.01% | 18,648 |
| 2025-07-14 | 2025-07-10 | 0.305 | 59,200 | +0 | 0.01% | 18,056 |
| 2025-07-11 | 2025-07-09 | 0.305 | 59,200 | +0 | 0.01% | 18,056 |
| 2025-07-10 | 2025-07-08 | 0.310 | 59,200 | +0 | 0.01% | 18,352 |
| 2025-07-09 | 2025-07-07 | 0.330 | 59,200 | +0 | 0.01% | 19,536 |
| 2025-07-08 | 2025-07-04 | 0.325 | 59,200 | +0 | 0.01% | 19,240 |
| 2025-07-07 | 2025-07-03 | 0.360 | 59,200 | +0 | 0.01% | 21,312 |
| 2025-07-04 | 2025-07-02 | 0.350 | 59,200 | +0 | 0.01% | 20,720 |
| 2025-07-03 | 2025-06-30 | 0.315 | 59,200 | +0 | 0.01% | 18,648 |
| 2025-07-02 | 2025-06-27 | 0.310 | 59,200 | +0 | 0.01% | 18,352 |
| 2025-06-30 | 2025-06-26 | 0.305 | 59,200 | +0 | 0.01% | 18,056 |
| 2025-06-27 | 2025-06-25 | 0.310 | 59,200 | +0 | 0.01% | 18,352 |
| 2025-06-26 | 2025-06-24 | 0.310 | 59,200 | +0 | 0.01% | 18,352 |
| 2025-06-25 | 2025-06-23 | 0.290 | 59,200 | +0 | 0.01% | 17,168 |
| 2025-06-24 | 2025-06-20 | 0.305 | 59,200 | +0 | 0.01% | 18,056 |
| 2025-06-23 | 2025-06-19 | 0.290 | 59,200 | +0 | 0.01% | 17,168 |
| 2025-06-20 | 2025-06-18 | 0.320 | 59,200 | +0 | 0.01% | 18,944 |
| 2025-06-19 | 2025-06-17 | 0.320 | 59,200 | +0 | 0.01% | 18,944 |
| 2025-06-18 | 2025-06-16 | 0.340 | 59,200 | +0 | 0.01% | 20,128 |
| 2025-06-17 | 2025-06-13 | 0.300 | 59,200 | +0 | 0.01% | 17,760 |
| 2025-06-16 | 2025-06-12 | 0.315 | 59,200 | +0 | 0.01% | 18,648 |
| 2025-06-13 | 2025-06-11 | 0.340 | 59,200 | +0 | 0.01% | 20,128 |
| 2025-06-12 | 2025-06-10 | 0.350 | 59,200 | +0 | 0.01% | 20,720 |
| 2025-06-11 | 2025-06-09 | 0.350 | 59,200 | +0 | 0.01% | 20,720 |
| 2025-06-10 | 2025-06-06 | 0.365 | 59,200 | +0 | 0.01% | 21,608 |
| 2025-06-09 | 2025-06-05 | 0.295 | 59,200 | +0 | 0.01% | 17,464 |
| 2025-06-06 | 2025-06-04 | 0.247 | 59,200 | +0 | 0.01% | 14,622 |
| 2025-06-05 | 2025-06-03 | 0.265 | 59,200 | +0 | 0.01% | 15,688 |
| 2025-06-04 | 2025-06-02 | 0.260 | 59,200 | +0 | 0.01% | 15,392 |
| 2025-06-03 | 2025-05-30 | 0.231 | 59,200 | +0 | 0.01% | 13,675 |
| 2025-06-02 | 2025-05-29 | 0.208 | 59,200 | +0 | 0.01% | 12,314 |
| 2025-05-30 | 2025-05-28 | 0.222 | 59,200 | +0 | 0.01% | 13,142 |
| 2025-05-29 | 2025-05-27 | 0.230 | 59,200 | +0 | 0.01% | 13,616 |
| 2025-05-28 | 2025-05-26 | 0.229 | 59,200 | +0 | 0.01% | 13,557 |
| 2025-05-27 | 2025-05-23 | 0.234 | 59,200 | +0 | 0.01% | 13,853 |
| 2025-05-26 | 2025-05-22 | 0.244 | 59,200 | +0 | 0.01% | 14,445 |
| 2025-05-23 | 2025-05-21 | 0.170 | 59,200 | +0 | 0.01% | 10,064 |
| 2025-05-22 | 2025-05-20 | 0.118 | 59,200 | +0 | 0.01% | 6,986 |
| 2025-05-21 | 2025-05-19 | 0.124 | 59,200 | +0 | 0.01% | 7,341 |
| 2025-05-20 | 2025-05-16 | 0.088 | 59,200 | +0 | 0.01% | 5,210 |
| 2025-05-19 | 2025-05-15 | 0.083 | 59,200 | +0 | 0.01% | 4,914 |
| 2025-05-16 | 2025-05-14 | 0.085 | 59,200 | +0 | 0.01% | 5,032 |
| 2025-05-15 | 2025-05-13 | 0.086 | 59,200 | +0 | 0.01% | 5,091 |
| 2025-05-14 | 2025-05-12 | 0.087 | 59,200 | +0 | 0.01% | 5,150 |
| 2025-05-13 | 2025-05-09 | 0.082 | 59,200 | +0 | 0.01% | 4,854 |
| 2025-05-12 | 2025-05-08 | 0.084 | 59,200 | +0 | 0.01% | 4,973 |
| 2025-05-09 | 2025-05-07 | 0.085 | 59,200 | +0 | 0.01% | 5,032 |
| 2025-05-08 | 2025-05-06 | 0.082 | 59,200 | +0 | 0.01% | 4,854 |
| 2025-05-07 | 2025-05-02 | 0.085 | 59,200 | +0 | 0.01% | 5,032 |
| 2025-05-06 | 2025-04-30 | 0.084 | 59,200 | +0 | 0.01% | 4,973 |
| 2025-05-02 | 2025-04-29 | 0.079 | 59,200 | +0 | 0.01% | 4,677 |
| 2025-04-30 | 2025-04-28 | 0.079 | 59,200 | +0 | 0.01% | 4,677 |
| 2025-04-29 | 2025-04-25 | 0.080 | 59,200 | +0 | 0.01% | 4,736 |
| 2025-04-28 | 2025-04-24 | 0.080 | 59,200 | +0 | 0.01% | 4,736 |
| 2025-04-25 | 2025-04-23 | 0.080 | 59,200 | +0 | 0.01% | 4,736 |
| 2025-04-24 | 2025-04-22 | 0.087 | 59,200 | +0 | 0.01% | 5,150 |
| 2025-04-23 | 2025-04-17 | 0.081 | 59,200 | +0 | 0.01% | 4,795 |
| 2025-04-22 | 2025-04-16 | 0.088 | 59,200 | +0 | 0.01% | 5,210 |
| 2025-04-17 | 2025-04-15 | 0.090 | 59,200 | +0 | 0.01% | 5,328 |
| 2025-04-16 | 2025-04-14 | 0.090 | 59,200 | +0 | 0.01% | 5,328 |
| 2025-04-15 | 2025-04-11 | 0.086 | 59,200 | +0 | 0.01% | 5,091 |
| 2025-04-14 | 2025-04-10 | 0.080 | 59,200 | +0 | 0.01% | 4,736 |
| 2025-04-11 | 2025-04-09 | 0.072 | 59,200 | +0 | 0.01% | 4,262 |
| 2025-04-10 | 2025-04-08 | 0.070 | 59,200 | +0 | 0.01% | 4,144 |
| 2025-04-09 | 2025-04-07 | 0.070 | 59,200 | +0 | 0.01% | 4,144 |
| 2025-04-08 | 2025-04-03 | 0.083 | 59,200 | +0 | 0.01% | 4,914 |
| 2025-04-07 | 2025-04-02 | 0.094 | 59,200 | +0 | 0.01% | 5,565 |
| 2025-04-03 | 2025-04-01 | 0.105 | 59,200 | +0 | 0.01% | 6,216 |
| 2025-04-02 | 2025-03-31 | 0.094 | 59,200 | +0 | 0.01% | 5,565 |
| 2025-04-01 | 2025-03-28 | 0.069 | 59,200 | +0 | 0.01% | 4,085 |
| 2025-03-31 | 2025-03-27 | 0.072 | 59,200 | +0 | 0.01% | 4,262 |
| 2025-03-28 | 2025-03-26 | 0.070 | 59,200 | +0 | 0.01% | 4,144 |
| 2025-03-27 | 2025-03-25 | 0.065 | 59,200 | +0 | 0.01% | 3,848 |
| 2025-03-26 | 2025-03-24 | 0.064 | 59,200 | +0 | 0.01% | 3,789 |
| 2025-03-25 | 2025-03-21 | 0.067 | 59,200 | +0 | 0.01% | 3,966 |
| 2025-03-24 | 2025-03-20 | 0.069 | 59,200 | +0 | 0.01% | 4,085 |
| 2025-03-21 | 2025-03-19 | 0.062 | 59,200 | +0 | 0.01% | 3,670 |
| 2025-03-20 | 2025-03-18 | 0.071 | 59,200 | +0 | 0.01% | 4,203 |
| 2025-03-19 | 2025-03-17 | 0.075 | 59,200 | +0 | 0.01% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.090 | 59,200 | +0 | 0.01% | 5,328 |
| 2025-03-17 | 2025-03-13 | 0.090 | 59,200 | +0 | 0.01% | 5,328 |
| 2025-03-14 | 2025-03-12 | 0.100 | 59,200 | +0 | 0.01% | 5,920 |
| 2025-03-13 | 2025-03-11 | 0.099 | 59,200 | +0 | 0.01% | 5,861 |
| 2025-03-12 | 2025-03-10 | 0.095 | 59,200 | +0 | 0.01% | 5,624 |
| 2025-03-11 | 2025-03-07 | 0.096 | 59,200 | +0 | 0.01% | 5,683 |
| 2025-03-10 | 2025-03-06 | 0.099 | 59,200 | +0 | 0.01% | 5,861 |
| 2025-03-07 | 2025-03-05 | 0.095 | 59,200 | +0 | 0.01% | 5,624 |
| 2025-03-06 | 2025-03-04 | 0.100 | 59,200 | +0 | 0.01% | 5,920 |
| 2025-03-05 | 2025-03-03 | 0.100 | 59,200 | +0 | 0.01% | 5,920 |
| 2025-03-04 | 2025-02-28 | 0.102 | 59,200 | +0 | 0.01% | 6,038 |
| 2025-03-03 | 2025-02-27 | 0.105 | 59,200 | +0 | 0.01% | 6,216 |
| 2025-02-28 | 2025-02-26 | 0.102 | 59,200 | +0 | 0.01% | 6,038 |
| 2025-02-27 | 2025-02-25 | 0.103 | 59,200 | +0 | 0.01% | 6,098 |
| 2025-02-26 | 2025-02-24 | 0.126 | 59,200 | +0 | 0.01% | 7,459 |
| 2025-02-25 | 2025-02-21 | 0.113 | 59,200 | +0 | 0.01% | 6,690 |
| 2025-02-24 | 2025-02-20 | 0.114 | 59,200 | +0 | 0.01% | 6,749 |
| 2025-02-21 | 2025-02-19 | 0.115 | 59,200 | +0 | 0.01% | 6,808 |
| 2025-02-20 | 2025-02-18 | 0.119 | 59,200 | +0 | 0.01% | 7,045 |
| 2025-02-19 | 2025-02-17 | 0.119 | 59,200 | +0 | 0.01% | 7,045 |
| 2025-02-18 | 2025-02-14 | 0.124 | 59,200 | +0 | 0.01% | 7,341 |
| 2025-02-17 | 2025-02-13 | 0.127 | 59,200 | +0 | 0.01% | 7,518 |
| 2025-02-14 | 2025-02-12 | 0.126 | 59,200 | +0 | 0.01% | 7,459 |
| 2025-02-13 | 2025-02-11 | 0.127 | 59,200 | +0 | 0.01% | 7,518 |
| 2025-02-12 | 2025-02-10 | 0.129 | 59,200 | +0 | 0.01% | 7,637 |
| 2025-02-11 | 2025-02-07 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2025-02-10 | 2025-02-06 | 0.129 | 59,200 | +0 | 0.01% | 7,637 |
| 2025-02-07 | 2025-02-05 | 0.130 | 59,200 | +0 | 0.01% | 7,696 |
| 2025-02-06 | 2025-02-04 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2025-02-05 | 2025-02-03 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2025-02-04 | 2025-01-28 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2025-02-03 | 2025-01-24 | 0.132 | 59,200 | +0 | 0.01% | 7,814 |
| 2025-01-27 | 2025-01-23 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2025-01-24 | 2025-01-22 | 0.130 | 59,200 | +0 | 0.01% | 7,696 |
| 2025-01-23 | 2025-01-21 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2025-01-22 | 2025-01-20 | 0.135 | 59,200 | +0 | 0.01% | 7,992 |
| 2025-01-21 | 2025-01-17 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2025-01-20 | 2025-01-16 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2025-01-17 | 2025-01-15 | 0.123 | 59,200 | +0 | 0.01% | 7,282 |
| 2025-01-16 | 2025-01-14 | 0.127 | 59,200 | +0 | 0.01% | 7,518 |
| 2025-01-15 | 2025-01-13 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2025-01-14 | 2025-01-10 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2025-01-13 | 2025-01-09 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2025-01-10 | 2025-01-08 | 0.135 | 59,200 | +0 | 0.01% | 7,992 |
| 2025-01-09 | 2025-01-07 | 0.135 | 59,200 | +0 | 0.01% | 7,992 |
| 2025-01-08 | 2025-01-06 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2025-01-07 | 2025-01-03 | 0.137 | 59,200 | +0 | 0.01% | 8,110 |
| 2025-01-06 | 2025-01-02 | 0.137 | 59,200 | +0 | 0.01% | 8,110 |
| 2025-01-03 | 2024-12-31 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2025-01-02 | 2024-12-27 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2024-12-30 | 2024-12-24 | 0.135 | 59,200 | +0 | 0.01% | 7,992 |
| 2024-12-27 | 2024-12-20 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2024-12-23 | 2024-12-19 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-12-20 | 2024-12-18 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-12-19 | 2024-12-17 | 0.137 | 59,200 | +0 | 0.01% | 8,110 |
| 2024-12-18 | 2024-12-16 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-12-17 | 2024-12-13 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2024-12-16 | 2024-12-12 | 0.135 | 59,200 | +0 | 0.01% | 7,992 |
| 2024-12-13 | 2024-12-11 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2024-12-12 | 2024-12-10 | 0.137 | 59,200 | +0 | 0.01% | 8,110 |
| 2024-12-11 | 2024-12-09 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-12-10 | 2024-12-06 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-12-09 | 2024-12-05 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-12-06 | 2024-12-04 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-12-05 | 2024-12-03 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2024-12-04 | 2024-12-02 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2024-12-03 | 2024-11-29 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-12-02 | 2024-11-28 | 0.135 | 59,200 | +0 | 0.01% | 7,992 |
| 2024-11-29 | 2024-11-27 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2024-11-28 | 2024-11-26 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2024-11-27 | 2024-11-25 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2024-11-26 | 2024-11-22 | 0.132 | 59,200 | +0 | 0.01% | 7,814 |
| 2024-11-25 | 2024-11-21 | 0.132 | 59,200 | +0 | 0.01% | 7,814 |
| 2024-11-22 | 2024-11-20 | 0.132 | 59,200 | +0 | 0.01% | 7,814 |
| 2024-11-21 | 2024-11-19 | 0.132 | 59,200 | +0 | 0.01% | 7,814 |
| 2024-11-20 | 2024-11-18 | 0.144 | 59,200 | +0 | 0.01% | 8,525 |
| 2024-11-19 | 2024-11-15 | 0.147 | 59,200 | +0 | 0.01% | 8,702 |
| 2024-11-18 | 2024-11-14 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2024-11-15 | 2024-11-13 | 0.130 | 59,200 | +0 | 0.01% | 7,696 |
| 2024-11-14 | 2024-11-12 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-11-13 | 2024-11-11 | 0.140 | 59,200 | +0 | 0.01% | 8,288 |
| 2024-11-12 | 2024-11-08 | 0.142 | 59,200 | +0 | 0.01% | 8,406 |
| 2024-11-11 | 2024-11-07 | 0.142 | 59,200 | +0 | 0.01% | 8,406 |
| 2024-11-08 | 2024-11-06 | 0.142 | 59,200 | +0 | 0.01% | 8,406 |
| 2024-11-07 | 2024-11-05 | 0.142 | 59,200 | +0 | 0.01% | 8,406 |
| 2024-11-06 | 2024-11-04 | 0.143 | 59,200 | +0 | 0.01% | 8,466 |
| 2024-11-05 | 2024-11-01 | 0.140 | 59,200 | +0 | 0.01% | 8,288 |
| 2024-11-04 | 2024-10-31 | 0.140 | 59,200 | +0 | 0.01% | 8,288 |
| 2024-11-01 | 2024-10-30 | 0.143 | 59,200 | +0 | 0.01% | 8,466 |
| 2024-10-31 | 2024-10-29 | 0.144 | 59,200 | +0 | 0.01% | 8,525 |
| 2024-10-30 | 2024-10-28 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-10-29 | 2024-10-25 | 0.142 | 59,200 | +0 | 0.01% | 8,406 |
| 2024-10-28 | 2024-10-24 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-10-25 | 2024-10-23 | 0.128 | 59,200 | +0 | 0.01% | 7,578 |
| 2024-10-24 | 2024-10-22 | 0.127 | 59,200 | +0 | 0.01% | 7,518 |
| 2024-10-23 | 2024-10-21 | 0.126 | 59,200 | +0 | 0.01% | 7,459 |
| 2024-10-22 | 2024-10-18 | 0.128 | 59,200 | +0 | 0.01% | 7,578 |
| 2024-10-21 | 2024-10-17 | 0.129 | 59,200 | +0 | 0.01% | 7,637 |
| 2024-10-18 | 2024-10-16 | 0.132 | 59,200 | +0 | 0.01% | 7,814 |
| 2024-10-17 | 2024-10-15 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2024-10-16 | 2024-10-14 | 0.141 | 59,200 | +0 | 0.01% | 8,347 |
| 2024-10-15 | 2024-10-10 | 0.118 | 59,200 | +0 | 0.01% | 6,986 |
| 2024-10-14 | 2024-10-09 | 0.117 | 59,200 | +0 | 0.01% | 6,926 |
| 2024-10-10 | 2024-10-08 | 0.121 | 59,200 | +0 | 0.01% | 7,163 |
| 2024-10-09 | 2024-10-07 | 0.123 | 59,200 | +0 | 0.01% | 7,282 |
| 2024-10-08 | 2024-10-04 | 0.121 | 59,200 | +0 | 0.01% | 7,163 |
| 2024-10-07 | 2024-10-03 | 0.121 | 59,200 | +0 | 0.01% | 7,163 |
| 2024-10-04 | 2024-10-02 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-10-03 | 2024-09-30 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-10-02 | 2024-09-27 | 0.119 | 59,200 | +0 | 0.01% | 7,045 |
| 2024-09-30 | 2024-09-26 | 0.119 | 59,200 | +0 | 0.01% | 7,045 |
| 2024-09-27 | 2024-09-25 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-09-26 | 2024-09-24 | 0.118 | 59,200 | +0 | 0.01% | 6,986 |
| 2024-09-25 | 2024-09-23 | 0.117 | 59,200 | +0 | 0.01% | 6,926 |
| 2024-09-24 | 2024-09-20 | 0.117 | 59,200 | +0 | 0.01% | 6,926 |
| 2024-09-23 | 2024-09-19 | 0.121 | 59,200 | +0 | 0.01% | 7,163 |
| 2024-09-20 | 2024-09-17 | 0.121 | 59,200 | +0 | 0.01% | 7,163 |
| 2024-09-19 | 2024-09-16 | 0.109 | 59,200 | +0 | 0.01% | 6,453 |
| 2024-09-17 | 2024-09-13 | 0.113 | 59,200 | +0 | 0.01% | 6,690 |
| 2024-09-16 | 2024-09-12 | 0.113 | 59,200 | +0 | 0.01% | 6,690 |
| 2024-09-13 | 2024-09-11 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-09-12 | 2024-09-10 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-09-11 | 2024-09-09 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-09-10 | 2024-09-05 | 0.102 | 59,200 | +0 | 0.01% | 6,038 |
| 2024-09-09 | 2024-09-04 | 0.098 | 59,200 | +0 | 0.01% | 5,802 |
| 2024-09-05 | 2024-09-03 | 0.102 | 59,200 | +0 | 0.01% | 6,038 |
| 2024-09-04 | 2024-09-02 | 0.096 | 59,200 | +0 | 0.01% | 5,683 |
| 2024-09-03 | 2024-08-30 | 0.104 | 59,200 | +0 | 0.01% | 6,157 |
| 2024-09-02 | 2024-08-29 | 0.104 | 59,200 | +0 | 0.01% | 6,157 |
| 2024-08-30 | 2024-08-28 | 0.104 | 59,200 | +0 | 0.01% | 6,157 |
| 2024-08-29 | 2024-08-27 | 0.104 | 59,200 | +0 | 0.01% | 6,157 |
| 2024-08-28 | 2024-08-26 | 0.106 | 59,200 | +0 | 0.01% | 6,275 |
| 2024-08-27 | 2024-08-23 | 0.107 | 59,200 | +0 | 0.01% | 6,334 |
| 2024-08-26 | 2024-08-22 | 0.102 | 59,200 | +0 | 0.01% | 6,038 |
| 2024-08-23 | 2024-08-21 | 0.100 | 59,200 | +0 | 0.01% | 5,920 |
| 2024-08-22 | 2024-08-20 | 0.106 | 59,200 | +0 | 0.01% | 6,275 |
| 2024-08-21 | 2024-08-19 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-08-20 | 2024-08-16 | 0.112 | 59,200 | +0 | 0.01% | 6,630 |
| 2024-08-19 | 2024-08-15 | 0.113 | 59,200 | +0 | 0.01% | 6,690 |
| 2024-08-16 | 2024-08-14 | 0.113 | 59,200 | +0 | 0.01% | 6,690 |
| 2024-08-15 | 2024-08-13 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-08-14 | 2024-08-12 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-08-13 | 2024-08-09 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-08-12 | 2024-08-08 | 0.111 | 59,200 | +0 | 0.01% | 6,571 |
| 2024-08-09 | 2024-08-07 | 0.112 | 59,200 | +0 | 0.01% | 6,630 |
| 2024-08-08 | 2024-08-06 | 0.114 | 59,200 | +0 | 0.01% | 6,749 |
| 2024-08-07 | 2024-08-05 | 0.107 | 59,200 | +0 | 0.01% | 6,334 |
| 2024-08-06 | 2024-08-02 | 0.107 | 59,200 | +0 | 0.01% | 6,334 |
| 2024-08-05 | 2024-08-01 | 0.104 | 59,200 | +0 | 0.01% | 6,157 |
| 2024-08-02 | 2024-07-31 | 0.107 | 59,200 | +0 | 0.01% | 6,334 |
| 2024-08-01 | 2024-07-30 | 0.111 | 59,200 | +0 | 0.01% | 6,571 |
| 2024-07-31 | 2024-07-29 | 0.113 | 59,200 | +0 | 0.01% | 6,690 |
| 2024-07-30 | 2024-07-26 | 0.110 | 59,200 | +0 | 0.01% | 6,512 |
| 2024-07-29 | 2024-07-25 | 0.114 | 59,200 | +0 | 0.01% | 6,749 |
| 2024-07-26 | 2024-07-24 | 0.118 | 59,200 | +0 | 0.01% | 6,986 |
| 2024-07-25 | 2024-07-23 | 0.123 | 59,200 | +0 | 0.01% | 7,282 |
| 2024-07-24 | 2024-07-22 | 0.126 | 59,200 | +0 | 0.01% | 7,459 |
| 2024-07-23 | 2024-07-19 | 0.117 | 59,200 | +0 | 0.01% | 6,926 |
| 2024-07-22 | 2024-07-18 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-07-19 | 2024-07-17 | 0.119 | 59,200 | +0 | 0.01% | 7,045 |
| 2024-07-18 | 2024-07-16 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-07-17 | 2024-07-15 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-07-16 | 2024-07-12 | 0.118 | 59,200 | +0 | 0.01% | 6,986 |
| 2024-07-15 | 2024-07-11 | 0.121 | 59,200 | +0 | 0.01% | 7,163 |
| 2024-07-12 | 2024-07-10 | 0.124 | 59,200 | +0 | 0.01% | 7,341 |
| 2024-07-11 | 2024-07-09 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-07-10 | 2024-07-08 | 0.118 | 59,200 | +0 | 0.01% | 6,986 |
| 2024-07-09 | 2024-07-05 | 0.120 | 59,200 | +0 | 0.01% | 7,104 |
| 2024-07-08 | 2024-07-04 | 0.119 | 59,200 | +0 | 0.01% | 7,045 |
| 2024-07-05 | 2024-07-03 | 0.121 | 59,200 | +0 | 0.01% | 7,163 |
| 2024-07-04 | 2024-07-02 | 0.124 | 59,200 | +0 | 0.01% | 7,341 |
| 2024-07-03 | 2024-06-28 | 0.123 | 59,200 | +0 | 0.01% | 7,282 |
| 2024-07-02 | 2024-06-27 | 0.122 | 59,200 | +0 | 0.01% | 7,222 |
| 2024-06-28 | 2024-06-26 | 0.128 | 59,200 | +0 | 0.01% | 7,578 |
| 2024-06-27 | 2024-06-25 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2024-06-26 | 2024-06-24 | 0.137 | 59,200 | +0 | 0.01% | 8,110 |
| 2024-06-25 | 2024-06-21 | 0.132 | 59,200 | +0 | 0.01% | 7,814 |
| 2024-06-24 | 2024-06-20 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2024-06-21 | 2024-06-19 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2024-06-20 | 2024-06-18 | 0.130 | 59,200 | +0 | 0.01% | 7,696 |
| 2024-06-19 | 2024-06-17 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2024-06-18 | 2024-06-14 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2024-06-17 | 2024-06-13 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2024-06-14 | 2024-06-12 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2024-06-13 | 2024-06-11 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2024-06-12 | 2024-06-07 | 0.135 | 59,200 | +0 | 0.01% | 7,992 |
| 2024-06-11 | 2024-06-06 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2024-06-07 | 2024-06-05 | 0.136 | 59,200 | +0 | 0.01% | 8,051 |
| 2024-06-06 | 2024-06-04 | 0.137 | 59,200 | +0 | 0.01% | 8,110 |
| 2024-06-05 | 2024-06-03 | 0.130 | 59,200 | +0 | 0.01% | 7,696 |
| 2024-06-04 | 2024-05-31 | 0.133 | 59,200 | +0 | 0.01% | 7,874 |
| 2024-06-03 | 2024-05-30 | 0.130 | 59,200 | +0 | 0.01% | 7,696 |
| 2024-05-31 | 2024-05-29 | 0.131 | 59,200 | +0 | 0.01% | 7,755 |
| 2024-05-30 | 2024-05-28 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-05-29 | 2024-05-27 | 0.137 | 59,200 | +0 | 0.01% | 8,110 |
| 2024-05-28 | 2024-05-24 | 0.140 | 59,200 | +0 | 0.01% | 8,288 |
| 2024-05-27 | 2024-05-23 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-05-24 | 2024-05-22 | 0.143 | 59,200 | +0 | 0.01% | 8,466 |
| 2024-05-23 | 2024-05-21 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-05-22 | 2024-05-20 | 0.140 | 59,200 | +0 | 0.01% | 8,288 |
| 2024-05-21 | 2024-05-17 | 0.140 | 59,200 | +0 | 0.01% | 8,288 |
| 2024-05-20 | 2024-05-16 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-05-17 | 2024-05-14 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-05-16 | 2024-05-13 | 0.144 | 59,200 | +0 | 0.01% | 8,525 |
| 2024-05-14 | 2024-05-10 | 0.145 | 59,200 | +0 | 0.01% | 8,584 |
| 2024-05-13 | 2024-05-09 | 0.148 | 59,200 | +0 | 0.01% | 8,762 |
| 2024-05-10 | 2024-05-08 | 0.148 | 59,200 | +0 | 0.01% | 8,762 |
| 2024-05-09 | 2024-05-07 | 0.148 | 59,200 | +0 | 0.01% | 8,762 |
| 2024-05-08 | 2024-05-06 | 0.148 | 59,200 | +0 | 0.01% | 8,762 |
| 2024-05-07 | 2024-05-03 | 0.150 | 59,200 | +0 | 0.01% | 8,880 |
| 2024-05-06 | 2024-05-02 | 0.152 | 59,200 | +0 | 0.01% | 8,998 |
| 2024-05-03 | 2024-04-30 | 0.144 | 59,200 | +0 | 0.01% | 8,525 |
| 2024-05-02 | 2024-04-29 | 0.134 | 59,200 | +0 | 0.01% | 7,933 |
| 2024-04-30 | 2024-04-26 | 0.141 | 59,200 | +0 | 0.01% | 8,347 |
| 2024-04-29 | 2024-04-25 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-04-26 | 2024-04-24 | 0.139 | 59,200 | +0 | 0.01% | 8,229 |
| 2024-04-25 | 2024-04-23 | 0.141 | 59,200 | +0 | 0.01% | 8,347 |
| 2024-04-24 | 2024-04-22 | 0.142 | 59,200 | +0 | 0.01% | 8,406 |
| 2024-04-23 | 2024-04-19 | 0.146 | 59,200 | +0 | 0.01% | 8,643 |
| 2024-04-22 | 2024-04-18 | 0.145 | 59,200 | +0 | 0.01% | 8,584 |
| 2024-04-19 | 2024-04-17 | 0.153 | 59,200 | +0 | 0.01% | 9,058 |
| 2024-04-18 | 2024-04-16 | 0.154 | 59,200 | +0 | 0.01% | 9,117 |
| 2024-04-17 | 2024-04-15 | 0.158 | 59,200 | +0 | 0.01% | 9,354 |
| 2024-04-16 | 2024-04-12 | 0.158 | 59,200 | +0 | 0.01% | 9,354 |
| 2024-04-15 | 2024-04-11 | 0.146 | 59,200 | +0 | 0.01% | 8,643 |
| 2024-04-12 | 2024-04-10 | 0.148 | 59,200 | +0 | 0.01% | 8,762 |
| 2024-04-11 | 2024-04-09 | 0.138 | 59,200 | +0 | 0.01% | 8,170 |
| 2024-04-10 | 2024-04-08 | 0.140 | 59,200 | +0 | 0.01% | 8,288 |
| 2024-04-09 | 2024-04-05 | 0.141 | 59,200 | +0 | 0.01% | 8,347 |
| 2024-04-08 | 2024-04-03 | 0.142 | 59,200 | +0 | 0.01% | 8,406 |
| 2024-04-05 | 2024-04-02 | 0.141 | 59,200 | +0 | 0.01% | 8,347 |
| 2024-04-03 | 2024-03-28 | 0.148 | 59,200 | +0 | 0.01% | 8,762 |
| 2024-04-02 | 2024-03-27 | 0.156 | 59,200 | +0 | 0.01% | 9,235 |
| 2024-03-28 | 2024-03-26 | 0.158 | 59,200 | +0 | 0.01% | 9,354 |
| 2024-03-27 | 2024-03-25 | 0.160 | 59,200 | +0 | 0.01% | 9,472 |
| 2024-03-26 | 2024-03-22 | 0.158 | 59,200 | +0 | 0.01% | 9,354 |
| 2024-03-25 | 2024-03-21 | 0.159 | 59,200 | +0 | 0.01% | 9,413 |
| 2024-03-22 | 2024-03-20 | 0.152 | 59,200 | +0 | 0.01% | 8,998 |
| 2024-03-21 | 2024-03-19 | 0.162 | 59,200 | +0 | 0.01% | 9,590 |
| 2024-03-20 | 2024-03-18 | 0.160 | 59,200 | +0 | 0.01% | 9,472 |
| 2024-03-19 | 2024-03-15 | 0.162 | 59,200 | +0 | 0.01% | 9,590 |
| 2024-03-18 | 2024-03-14 | 0.162 | 59,200 | +0 | 0.01% | 9,590 |
| 2024-03-15 | 2024-03-13 | 0.167 | 59,200 | +0 | 0.01% | 9,886 |
| 2024-03-14 | 2024-03-12 | 0.168 | 59,200 | +0 | 0.01% | 9,946 |
| 2024-03-13 | 2024-03-11 | 0.172 | 59,200 | +0 | 0.01% | 10,182 |
| 2024-03-12 | 2024-03-08 | 0.172 | 59,200 | +0 | 0.01% | 10,182 |
| 2024-03-11 | 2024-03-07 | 0.169 | 59,200 | +0 | 0.01% | 10,005 |
| 2024-03-08 | 2024-03-06 | 0.179 | 59,200 | +0 | 0.01% | 10,597 |
| 2024-03-07 | 2024-03-05 | 0.179 | 59,200 | +0 | 0.01% | 10,597 |
| 2024-03-06 | 2024-03-04 | 0.179 | 59,200 | +0 | 0.01% | 10,597 |
| 2024-03-05 | 2024-03-01 | 0.170 | 59,200 | +0 | 0.01% | 10,064 |
| 2024-03-04 | 2024-02-29 | 0.188 | 59,200 | +0 | 0.01% | 11,130 |
| 2024-03-01 | 2024-02-28 | 0.188 | 59,200 | +0 | 0.01% | 11,130 |
| 2024-02-29 | 2024-02-27 | 0.188 | 59,200 | +0 | 0.01% | 11,130 |
| 2024-02-28 | 2024-02-26 | 0.188 | 59,200 | +0 | 0.01% | 11,130 |
| 2024-02-27 | 2024-02-23 | 0.186 | 59,200 | +0 | 0.01% | 11,011 |
| 2024-02-26 | 2024-02-22 | 0.181 | 59,200 | +0 | 0.01% | 10,715 |
| 2024-02-23 | 2024-02-21 | 0.175 | 59,200 | +0 | 0.01% | 10,360 |
| 2024-02-22 | 2024-02-20 | 0.182 | 59,200 | +0 | 0.01% | 10,774 |
| 2024-02-21 | 2024-02-19 | 0.183 | 59,200 | +0 | 0.01% | 10,834 |
| 2024-02-20 | 2024-02-16 | 0.183 | 59,200 | +0 | 0.01% | 10,834 |
| 2024-02-19 | 2024-02-15 | 0.187 | 59,200 | +0 | 0.01% | 11,070 |
| 2024-02-16 | 2024-02-14 | 0.187 | 59,200 | +0 | 0.01% | 11,070 |
| 2024-02-15 | 2024-02-09 | 0.188 | 59,200 | +0 | 0.01% | 11,130 |
| 2024-02-14 | 2024-02-07 | 0.178 | 59,200 | +0 | 0.01% | 10,538 |
| 2024-02-08 | 2024-02-06 | 0.179 | 59,200 | +0 | 0.01% | 10,597 |
| 2024-02-07 | 2024-02-05 | 0.182 | 59,200 | +0 | 0.01% | 10,774 |
| 2024-02-06 | 2024-02-02 | 0.189 | 59,200 | +0 | 0.01% | 11,189 |
| 2024-02-05 | 2024-02-01 | 0.187 | 59,200 | +0 | 0.01% | 11,070 |
| 2024-02-02 | 2024-01-31 | 0.187 | 59,200 | +0 | 0.01% | 11,070 |
| 2024-02-01 | 2024-01-30 | 0.172 | 59,200 | +0 | 0.01% | 10,182 |
| 2024-01-31 | 2024-01-29 | 0.175 | 59,200 | +0 | 0.01% | 10,360 |
| 2024-01-30 | 2024-01-26 | 0.182 | 59,200 | +0 | 0.01% | 10,774 |
| 2024-01-29 | 2024-01-25 | 0.183 | 59,200 | +0 | 0.01% | 10,834 |
| 2024-01-26 | 2024-01-24 | 0.187 | 59,200 | +0 | 0.01% | 11,070 |
| 2024-01-25 | 2024-01-23 | 0.191 | 59,200 | +0 | 0.01% | 11,307 |
| 2024-01-24 | 2024-01-22 | 0.193 | 59,200 | +0 | 0.01% | 11,426 |
| 2024-01-23 | 2024-01-19 | 0.198 | 59,200 | +0 | 0.01% | 11,722 |
| 2024-01-22 | 2024-01-18 | 0.195 | 59,200 | +0 | 0.01% | 11,544 |
| 2024-01-19 | 2024-01-17 | 0.197 | 59,200 | +0 | 0.01% | 11,662 |
| 2024-01-18 | 2024-01-16 | 0.194 | 59,200 | +0 | 0.01% | 11,485 |
| 2024-01-17 | 2024-01-15 | 0.193 | 59,200 | +0 | 0.01% | 11,426 |
| 2024-01-16 | 2024-01-12 | 0.199 | 59,200 | +0 | 0.01% | 11,781 |
| 2024-01-15 | 2024-01-11 | 0.192 | 59,200 | +0 | 0.01% | 11,366 |
| 2024-01-12 | 2024-01-10 | 0.195 | 59,200 | +0 | 0.01% | 11,544 |
| 2024-01-11 | 2024-01-09 | 0.195 | 59,200 | +0 | 0.01% | 11,544 |
| 2024-01-10 | 2024-01-08 | 0.193 | 59,200 | +0 | 0.01% | 11,426 |
| 2024-01-09 | 2024-01-05 | 0.197 | 59,200 | +0 | 0.01% | 11,662 |
| 2024-01-08 | 2024-01-04 | 0.197 | 59,200 | +0 | 0.01% | 11,662 |
| 2024-01-05 | 2024-01-03 | 0.199 | 59,200 | +0 | 0.01% | 11,781 |
| 2024-01-04 | 2024-01-02 | 0.198 | 59,200 | +0 | 0.01% | 11,722 |
| 2024-01-03 | 2023-12-29 | 0.200 | 59,200 | +0 | 0.01% | 11,840 |
| 2024-01-02 | 2023-12-28 | 0.200 | 59,200 | +0 | 0.01% | 11,840 |
| 2023-12-29 | 2023-12-27 | 0.202 | 59,200 | +0 | 0.01% | 11,958 |
| 2023-12-28 | 2023-12-22 | 0.207 | 59,200 | +0 | 0.01% | 12,254 |
| 2023-12-27 | 2023-12-21 | 0.210 | 59,200 | +0 | 0.01% | 12,432 |
| 2023-12-22 | 2023-12-20 | 0.213 | 59,200 | +0 | 0.01% | 12,610 |
| 2023-12-21 | 2023-12-19 | 0.218 | 59,200 | +0 | 0.01% | 12,906 |
| 2023-12-20 | 2023-12-18 | 0.222 | 59,200 | +0 | 0.01% | 13,142 |
| 2023-12-19 | 2023-12-15 | 0.219 | 59,200 | +0 | 0.01% | 12,965 |
| 2023-12-18 | 2023-12-14 | 0.212 | 59,200 | +0 | 0.01% | 12,550 |
| 2023-12-15 | 2023-12-13 | 0.212 | 59,200 | +0 | 0.01% | 12,550 |
| 2023-12-14 | 2023-12-12 | 0.209 | 59,200 | +0 | 0.01% | 12,373 |
| 2023-12-13 | 2023-12-11 | 0.220 | 59,200 | +0 | 0.01% | 13,024 |
| 2023-12-12 | 2023-12-08 | 0.230 | 59,200 | +0 | 0.01% | 13,616 |
| 2023-12-11 | 2023-12-07 | 0.230 | 59,200 | +0 | 0.01% | 13,616 |
| 2023-12-08 | 2023-12-06 | 0.225 | 59,200 | +0 | 0.01% | 13,320 |
| 2023-12-07 | 2023-12-05 | 0.217 | 59,200 | +0 | 0.01% | 12,846 |
| 2023-12-06 | 2023-12-04 | 0.224 | 59,200 | +0 | 0.01% | 13,261 |
| 2023-12-05 | 2023-12-01 | 0.229 | 59,200 | +0 | 0.01% | 13,557 |
| 2023-12-04 | 2023-11-30 | 0.236 | 59,200 | +0 | 0.01% | 13,971 |
| 2023-12-01 | 2023-11-29 | 0.237 | 59,200 | +0 | 0.01% | 14,030 |
| 2023-11-30 | 2023-11-28 | 0.247 | 59,200 | +0 | 0.01% | 14,622 |
| 2023-11-29 | 2023-11-27 | 0.240 | 59,200 | +0 | 0.01% | 14,208 |
| 2023-11-28 | 2023-11-24 | 0.243 | 59,200 | +0 | 0.01% | 14,386 |
| 2023-11-27 | 2023-11-23 | 0.255 | 59,200 | +0 | 0.01% | 15,096 |
| 2023-11-24 | 2023-11-22 | 0.260 | 59,200 | +0 | 0.01% | 15,392 |
| 2023-11-23 | 2023-11-21 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2023-11-22 | 2023-11-20 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2023-11-21 | 2023-11-17 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2023-11-20 | 2023-11-16 | 0.260 | 59,200 | +0 | 0.01% | 15,392 |
| 2023-11-17 | 2023-11-15 | 0.260 | 59,200 | +0 | 0.01% | 15,392 |
| 2023-11-16 | 2023-11-14 | 0.255 | 59,200 | +0 | 0.01% | 15,096 |
| 2023-11-15 | 2023-11-13 | 0.280 | 59,200 | +0 | 0.01% | 16,576 |
| 2023-11-14 | 2023-11-10 | 0.305 | 59,200 | +0 | 0.01% | 18,056 |
| 2023-11-13 | 2023-11-09 | 0.300 | 59,200 | +0 | 0.01% | 17,760 |
| 2023-11-10 | 2023-11-08 | 0.345 | 59,200 | +0 | 0.01% | 20,424 |
| 2023-11-09 | 2023-11-07 | 0.325 | 59,200 | +0 | 0.01% | 19,240 |
| 2023-11-08 | 2023-11-06 | 0.290 | 59,200 | +0 | 0.01% | 17,168 |
| 2023-11-07 | 2023-11-03 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2023-11-06 | 2023-11-02 | 0.241 | 59,200 | +0 | 0.01% | 14,267 |
| 2023-11-03 | 2023-11-01 | 0.243 | 59,200 | +0 | 0.01% | 14,386 |
| 2023-11-02 | 2023-10-31 | 0.237 | 59,200 | +0 | 0.01% | 14,030 |
| 2023-11-01 | 2023-10-30 | 0.236 | 59,200 | +0 | 0.01% | 13,971 |
| 2023-10-31 | 2023-10-27 | 0.242 | 59,200 | +0 | 0.01% | 14,326 |
| 2023-10-30 | 2023-10-26 | 0.243 | 59,200 | +0 | 0.01% | 14,386 |
| 2023-10-27 | 2023-10-25 | 0.237 | 59,200 | +0 | 0.01% | 14,030 |
| 2023-10-26 | 2023-10-24 | 0.238 | 59,200 | +0 | 0.01% | 14,090 |
| 2023-10-25 | 2023-10-20 | 0.243 | 59,200 | +0 | 0.01% | 14,386 |
| 2023-10-24 | 2023-10-19 | 0.245 | 59,200 | +0 | 0.01% | 14,504 |
| 2023-10-20 | 2023-10-18 | 0.250 | 59,200 | +0 | 0.01% | 14,800 |
| 2023-10-19 | 2023-10-17 | 0.280 | 59,200 | +0 | 0.01% | 16,576 |
| 2023-10-18 | 2023-10-16 | 0.270 | 59,200 | +0 | 0.01% | 15,984 |
| 2023-10-17 | 2023-10-13 | 0.265 | 59,200 | +0 | 0.01% | 15,688 |
| 2023-10-16 | 2023-10-12 | 0.265 | 59,200 | +0 | 0.01% | 15,688 |
| 2023-10-13 | 2023-10-11 | 0.265 | 59,200 | +0 | 0.01% | 15,688 |
| 2023-10-12 | 2023-10-10 | 0.275 | 59,200 | +0 | 0.01% | 16,280 |
| 2023-10-11 | 2023-10-09 | 0.300 | 59,200 | +0 | 0.01% | 17,760 |
| 2023-10-10 | 2023-10-06 | 0.300 | 59,200 | +0 | 0.01% | 17,760 |
| 2023-10-09 | 2023-10-05 | 0.295 | 59,200 | +0 | 0.01% | 17,464 |
| 2023-10-06 | 2023-10-04 | 0.305 | 59,200 | +0 | 0.01% | 18,056 |
| 2023-10-05 | 2023-10-03 | 0.295 | 59,200 | +0 | 0.01% | 17,464 |
| 2023-10-04 | 2023-09-29 | 0.325 | 59,200 | +0 | 0.01% | 19,240 |
| 2023-10-03 | 2023-09-28 | 0.350 | 59,200 | +0 | 0.01% | 20,720 |
| 2023-09-29 | 2023-09-27 | 0.360 | 59,200 | +0 | 0.01% | 21,312 |
| 2023-09-28 | 2023-09-26 | 0.360 | 59,200 | +0 | 0.01% | 21,312 |
| 2023-09-27 | 2023-09-25 | 0.385 | 59,200 | +0 | 0.01% | 22,792 |
| 2023-09-26 | 2023-09-22 | 0.380 | 59,200 | +0 | 0.01% | 22,496 |
| 2023-09-25 | 2023-09-21 | 0.370 | 59,200 | +0 | 0.01% | 21,904 |
| 2023-09-22 | 2023-09-20 | 0.360 | 59,200 | +0 | 0.01% | 21,312 |
| 2023-09-21 | 2023-09-19 | 0.350 | 59,200 | +0 | 0.01% | 20,720 |
| 2023-09-20 | 2023-09-18 | 0.395 | 59,200 | +0 | 0.01% | 23,384 |
| 2023-09-19 | 2023-09-15 | 0.410 | 59,200 | +0 | 0.01% | 24,272 |
| 2023-09-18 | 2023-09-14 | 0.405 | 59,200 | +0 | 0.01% | 23,976 |
| 2023-09-15 | 2023-09-13 | 0.385 | 59,200 | +0 | 0.01% | 22,792 |
| 2023-09-14 | 2023-09-12 | 0.400 | 59,200 | +0 | 0.01% | 23,680 |
| 2023-09-13 | 2023-09-11 | 0.410 | 59,200 | +0 | 0.01% | 24,272 |
| 2023-09-12 | 2023-09-07 | 0.420 | 59,200 | +0 | 0.01% | 24,864 |
| 2023-09-11 | 2023-09-06 | 0.420 | 59,200 | +0 | 0.01% | 24,864 |
| 2023-09-07 | 2023-09-05 | 0.410 | 59,200 | +0 | 0.01% | 24,272 |
| 2023-09-06 | 2023-09-04 | 0.370 | 59,200 | +0 | 0.01% | 21,904 |
| 2023-09-05 | 2023-08-31 | 0.370 | 59,200 | +0 | 0.01% | 21,904 |
| 2023-09-04 | 2023-08-30 | 0.380 | 59,200 | +0 | 0.01% | 22,496 |
| 2023-08-31 | 2023-08-29 | 0.395 | 59,200 | +0 | 0.01% | 23,384 |
| 2023-08-30 | 2023-08-28 | 0.400 | 59,200 | +0 | 0.01% | 23,680 |
| 2023-08-29 | 2023-08-25 | 0.400 | 59,200 | +0 | 0.01% | 23,680 |
| 2023-08-28 | 2023-08-24 | 0.405 | 59,200 | +0 | 0.01% | 23,976 |
| 2023-08-25 | 2023-08-23 | 0.405 | 59,200 | +0 | 0.01% | 23,976 |
| 2023-08-24 | 2023-08-22 | 0.410 | 59,200 | +0 | 0.01% | 24,272 |
| 2023-08-23 | 2023-08-21 | 0.390 | 59,200 | +0 | 0.01% | 23,088 |
| 2023-08-22 | 2023-08-18 | 0.435 | 59,200 | +0 | 0.01% | 25,752 |
| 2023-08-21 | 2023-08-17 | 0.450 | 59,200 | +0 | 0.01% | 26,640 |
| 2023-08-18 | 2023-08-16 | 0.455 | 59,200 | +0 | 0.01% | 26,936 |
| 2023-08-17 | 2023-08-15 | 0.445 | 59,200 | +0 | 0.01% | 26,344 |
| 2023-08-16 | 2023-08-14 | 0.455 | 59,200 | +0 | 0.01% | 26,936 |
| 2023-08-15 | 2023-08-11 | 0.395 | 59,200 | +0 | 0.01% | 23,384 |
| 2023-08-14 | 2023-08-10 | 0.435 | 59,200 | +0 | 0.01% | 25,752 |
| 2023-08-11 | 2023-08-09 | 0.465 | 59,200 | +0 | 0.01% | 27,528 |
| 2023-08-10 | 2023-08-08 | 0.465 | 59,200 | +0 | 0.01% | 27,528 |
| 2023-08-09 | 2023-08-07 | 0.470 | 59,200 | +0 | 0.01% | 27,824 |
| 2023-08-08 | 2023-08-04 | 0.510 | 59,200 | +0 | 0.01% | 30,192 |
| 2023-08-07 | 2023-08-03 | 0.510 | 59,200 | +0 | 0.01% | 30,192 |
| 2023-08-04 | 2023-08-02 | 0.485 | 59,200 | +0 | 0.01% | 28,712 |
| 2023-08-03 | 2023-08-01 | 0.560 | 59,200 | +0 | 0.01% | 33,152 |
| 2023-08-02 | 2023-07-31 | 0.590 | 59,200 | +0 | 0.01% | 34,928 |
| 2023-08-01 | 2023-07-28 | 0.580 | 59,200 | +0 | 0.01% | 34,336 |
| 2023-07-31 | 2023-07-27 | 0.550 | 59,200 | +0 | 0.01% | 32,560 |
| 2023-07-28 | 2023-07-26 | 0.540 | 59,200 | +0 | 0.01% | 31,968 |
| 2023-07-27 | 2023-07-25 | 0.550 | 59,200 | +0 | 0.02% | 32,560 |
| 2023-07-26 | 2023-07-24 | 0.530 | 59,200 | +0 | 0.02% | 31,376 |
| 2023-07-25 | 2023-07-21 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-07-24 | 2023-07-20 | 0.490 | 59,200 | +0 | 0.02% | 29,008 |
| 2023-07-21 | 2023-07-19 | 0.495 | 59,200 | +0 | 0.02% | 29,304 |
| 2023-07-20 | 2023-07-18 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-07-19 | 2023-07-14 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-07-18 | 2023-07-13 | 0.485 | 59,200 | +0 | 0.02% | 28,712 |
| 2023-07-14 | 2023-07-12 | 0.475 | 59,200 | +0 | 0.02% | 28,120 |
| 2023-07-13 | 2023-07-11 | 0.485 | 59,200 | +0 | 0.02% | 28,712 |
| 2023-07-12 | 2023-07-10 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-07-11 | 2023-07-07 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-07-10 | 2023-07-06 | 0.480 | 59,200 | +0 | 0.02% | 28,416 |
| 2023-07-07 | 2023-07-05 | 0.510 | 59,200 | +0 | 0.02% | 30,192 |
| 2023-07-06 | 2023-07-04 | 0.520 | 59,200 | +0 | 0.02% | 30,784 |
| 2023-07-05 | 2023-07-03 | 0.495 | 59,200 | +0 | 0.02% | 29,304 |
| 2023-07-04 | 2023-06-30 | 0.455 | 59,200 | +0 | 0.02% | 26,936 |
| 2023-07-03 | 2023-06-29 | 0.445 | 59,200 | +0 | 0.02% | 26,344 |
| 2023-06-30 | 2023-06-28 | 0.445 | 59,200 | +0 | 0.02% | 26,344 |
| 2023-06-29 | 2023-06-27 | 0.450 | 59,200 | +0 | 0.02% | 26,640 |
| 2023-06-28 | 2023-06-26 | 0.440 | 59,200 | +0 | 0.02% | 26,048 |
| 2023-06-27 | 2023-06-23 | 0.435 | 59,200 | +0 | 0.02% | 25,752 |
| 2023-06-26 | 2023-06-21 | 0.440 | 59,200 | +0 | 0.02% | 26,048 |
| 2023-06-23 | 2023-06-20 | 0.465 | 59,200 | +0 | 0.02% | 27,528 |
| 2023-06-21 | 2023-06-19 | 0.465 | 59,200 | +0 | 0.02% | 27,528 |
| 2023-06-20 | 2023-06-16 | 0.475 | 59,200 | +0 | 0.02% | 28,120 |
| 2023-06-19 | 2023-06-15 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-16 | 2023-06-14 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-15 | 2023-06-13 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-14 | 2023-06-12 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-13 | 2023-06-09 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-12 | 2023-06-08 | 0.510 | 59,200 | +0 | 0.02% | 30,192 |
| 2023-06-09 | 2023-06-07 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-08 | 2023-06-06 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-07 | 2023-06-05 | 0.475 | 59,200 | +0 | 0.02% | 28,120 |
| 2023-06-06 | 2023-06-02 | 0.480 | 59,200 | +0 | 0.02% | 28,416 |
| 2023-06-05 | 2023-06-01 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-02 | 2023-05-31 | 0.500 | 59,200 | +0 | 0.02% | 29,600 |
| 2023-06-01 | 2023-05-30 | 0.475 | 59,200 | +0 | 0.02% | 28,120 |
| 2023-02-22 | 2023-02-20 | 0.820 | 59,200 | +7,200 | 0.02% | 48,544 |
| 2023-02-20 | 2023-02-16 | 0.810 | 52,000 | +2,400 | 0.02% | 42,120 |
| 2023-02-15 | 2023-02-13 | 0.860 | 49,600 | +4,800 | 0.02% | 42,656 |
| 2023-02-14 | 2023-02-10 | 0.945 | 44,800 | +4,800 | 0.02% | 42,336 |
| 2023-02-13 | 2023-02-09 | 0.940 | 40,000 | +6,400 | 0.01% | 37,600 |
| 2022-09-16 | 2022-09-14 | 0.930 | 33,600 | +800 | 0.01% | 31,248 |
| 2022-09-09 | 2022-09-07 | 0.950 | 32,800 | +800 | 0.01% | 31,160 |
| 2022-09-02 | 2022-08-31 | 0.975 | 32,000 | +800 | 0.01% | 31,200 |
| 2022-08-31 | 2022-08-29 | 0.980 | 31,200 | +800 | 0.01% | 30,576 |
| 2022-08-22 | 2022-08-18 | 0.925 | 30,400 | +800 | 0.01% | 28,120 |
| 2022-08-04 | 2022-08-02 | 0.920 | 29,600 | +6,400 | 0.01% | 27,232 |
| 2022-07-25 | 2022-07-21 | 0.980 | 23,200 | +800 | 0.01% | 22,736 |
| 2022-07-22 | 2022-07-20 | 0.965 | 22,400 | +800 | 0.01% | 21,616 |
| 2022-07-20 | 2022-07-18 | 0.985 | 21,600 | +800 | 0.01% | 21,276 |
| 2022-07-19 | 2022-07-15 | 0.965 | 20,800 | +800 | 0.01% | 20,072 |
| 2022-07-13 | 2022-07-11 | 0.955 | 20,000 | +800 | 0.01% | 19,100 |
| 2022-07-05 | 2022-06-30 | 0.910 | 19,200 | +3,200 | 0.01% | 17,472 |
| 2022-07-04 | 2022-06-29 | 0.990 | 16,000 | +1,600 | 0.01% | 15,840 |
| 2022-06-30 | 2022-06-28 | 0.995 | 14,400 | +4,800 | 0.01% | 14,328 |
| 2022-06-29 | 2022-06-27 | 1.085 | 9,600 | +2,400 | 0.00% | 10,416 |
| 2022-06-28 | 2022-06-24 | 1.100 | 7,200 | +7,200 | 0.00% | 7,920 |
| 2020-11-30 | 2020-11-26 | 1.205 | 0 | -1,600 | ||
| 2020-08-31 | 2020-08-27 | 1.450 | 1,600 | -13,600 | 0.00% | 2,320 |
| 2020-08-17 | 2020-08-13 | 1.500 | 15,200 | +13,600 | 0.01% | 22,800 |
| 2020-06-23 | 2020-06-19 | 7.100 | 1,600 | +800 | 0.00% | 11,360 |
| 2020-06-22 | 2020-06-18 | 7.250 | 800 | +800 | 0.00% | 5,800 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy