History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 4,600,800 | +0 | 0.64% | 1,012,176 |
| 2025-10-13 | 2025-10-09 | 0.222 | 4,600,800 | +0 | 0.64% | 1,021,378 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,600,800 | +0 | 0.64% | 1,058,184 |
| 2025-10-09 | 2025-10-06 | 0.225 | 4,600,800 | +0 | 0.64% | 1,035,180 |
| 2025-10-08 | 2025-10-03 | 0.223 | 4,600,800 | +0 | 0.64% | 1,025,978 |
| 2025-10-06 | 2025-10-02 | 0.221 | 4,600,800 | +0 | 0.64% | 1,016,777 |
| 2025-10-03 | 2025-09-30 | 0.220 | 4,600,800 | +0 | 0.64% | 1,012,176 |
| 2025-10-02 | 2025-09-29 | 0.233 | 4,600,800 | +0 | 0.64% | 1,071,986 |
| 2025-09-30 | 2025-09-26 | 0.228 | 4,600,800 | +0 | 0.64% | 1,048,982 |
| 2025-09-29 | 2025-09-25 | 0.229 | 4,600,800 | +0 | 0.64% | 1,053,583 |
| 2025-09-26 | 2025-09-24 | 0.237 | 4,600,800 | +0 | 0.64% | 1,090,390 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,600,800 | -12,000 | 0.64% | 1,150,200 |
| 2025-09-24 | 2025-09-22 | 0.227 | 4,612,800 | -8,000 | 0.64% | 1,047,106 |
| 2025-09-17 | 2025-09-15 | 0.215 | 4,620,800 | +40,000 | 0.64% | 993,472 |
| 2025-09-11 | 2025-09-09 | 0.238 | 4,580,800 | +76,000 | 0.64% | 1,090,230 |
| 2025-09-09 | 2025-09-05 | 0.217 | 4,504,800 | -156,000 | 0.63% | 977,542 |
| 2025-09-08 | 2025-09-04 | 0.215 | 4,660,800 | +28,000 | 0.65% | 1,002,072 |
| 2025-09-05 | 2025-09-03 | 0.207 | 4,632,800 | +424,000 | 0.64% | 958,990 |
| 2025-09-03 | 2025-09-01 | 0.239 | 4,208,800 | +132,000 | 0.58% | 1,005,903 |
| 2025-09-01 | 2025-08-28 | 0.249 | 4,076,800 | +108,000 | 0.57% | 1,015,123 |
| 2025-08-29 | 2025-08-27 | 0.247 | 3,968,800 | +28,000 | 0.55% | 980,294 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,940,800 | +396,000 | 0.55% | 1,064,016 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,544,800 | +52,000 | 0.49% | 1,063,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,492,800 | +68,000 | 0.49% | 1,047,840 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,424,800 | +244,000 | 0.48% | 1,078,812 |
| 2025-08-19 | 2025-08-15 | 0.236 | 3,180,800 | +100,000 | 0.44% | 750,669 |
| 2025-08-15 | 2025-08-13 | 0.241 | 3,080,800 | +36,000 | 0.43% | 742,473 |
| 2025-08-14 | 2025-08-12 | 0.235 | 3,044,800 | +44,000 | 0.42% | 715,528 |
| 2025-08-13 | 2025-08-11 | 0.243 | 3,000,800 | +8,000 | 0.42% | 729,194 |
| 2025-08-12 | 2025-08-08 | 0.236 | 2,992,800 | +56,000 | 0.42% | 706,301 |
| 2025-08-11 | 2025-08-07 | 0.235 | 2,936,800 | +12,000 | 0.41% | 690,148 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,924,800 | -80,000 | 0.41% | 731,200 |
| 2025-07-30 | 2025-07-28 | 0.236 | 3,004,800 | +8,000 | 0.42% | 709,133 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,996,800 | +20,000 | 0.42% | 794,152 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,976,800 | +40,000 | 0.41% | 773,968 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,936,800 | +4,000 | 0.41% | 851,672 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,932,800 | +12,000 | 0.41% | 850,512 |
| 2025-07-16 | 2025-07-14 | 0.310 | 2,920,800 | +32,000 | 0.41% | 905,448 |
| 2025-07-15 | 2025-07-11 | 0.315 | 2,888,800 | +100,000 | 0.40% | 909,972 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,788,800 | +16,000 | 0.39% | 864,528 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,772,800 | +92,000 | 0.39% | 915,024 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,680,800 | +60,000 | 0.37% | 871,260 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,620,800 | -108,000 | 0.36% | 825,552 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,728,800 | -32,000 | 0.38% | 845,928 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,760,800 | +208,000 | 0.38% | 800,632 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,552,800 | +360,000 | 0.35% | 778,604 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,192,800 | +316,000 | 0.30% | 635,912 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,876,800 | -20,000 | 0.26% | 600,576 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,896,800 | +60,000 | 0.26% | 644,912 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,836,800 | -12,000 | 0.26% | 551,040 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,848,800 | +4,000 | 0.26% | 647,080 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,844,800 | +24,000 | 0.26% | 645,680 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,820,800 | +4,000 | 0.25% | 664,592 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,816,800 | -500,000 | 0.25% | 472,368 |
| 2025-06-02 | 2025-05-29 | 0.208 | 2,316,800 | +500,000 | 0.32% | 481,894 |
| 2025-05-30 | 2025-05-28 | 0.222 | 1,816,800 | -24,000 | 0.25% | 403,330 |
| 2025-05-29 | 2025-05-27 | 0.230 | 1,840,800 | -8,000 | 0.26% | 423,384 |
| 2025-05-28 | 2025-05-26 | 0.229 | 1,848,800 | -40,000 | 0.26% | 423,375 |
| 2025-05-27 | 2025-05-23 | 0.234 | 1,888,800 | -388,000 | 0.26% | 441,979 |
| 2025-05-26 | 2025-05-22 | 0.244 | 2,276,800 | +508,000 | 0.32% | 555,539 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,768,800 | -684,000 | 0.25% | 300,696 |
| 2025-05-22 | 2025-05-20 | 0.118 | 2,452,800 | +76,000 | 0.34% | 289,430 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,376,800 | -256,000 | 0.33% | 294,723 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,632,800 | -492,000 | 0.37% | 226,421 |
| 2025-05-06 | 2025-04-30 | 0.084 | 3,124,800 | +4,000 | 0.43% | 262,483 |
| 2025-04-28 | 2025-04-24 | 0.080 | 3,120,800 | +12,000 | 0.43% | 249,664 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,108,800 | -20,000 | 0.43% | 279,792 |
| 2025-04-14 | 2025-04-10 | 0.080 | 3,128,800 | -80,000 | 0.43% | 250,304 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,208,800 | +60,000 | 0.45% | 224,616 |
| 2025-04-08 | 2025-04-03 | 0.083 | 3,148,800 | +60,000 | 0.44% | 261,350 |
| 2025-04-01 | 2025-03-28 | 0.069 | 3,088,800 | -800,000 | 0.43% | 213,127 |
| 2025-03-28 | 2025-03-26 | 0.070 | 3,888,800 | -8,000 | 0.54% | 272,216 |
| 2025-03-27 | 2025-03-25 | 0.065 | 3,896,800 | -12,000 | 0.54% | 253,292 |
| 2025-03-25 | 2025-03-21 | 0.067 | 3,908,800 | +20,000 | 0.54% | 261,890 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,888,800 | +328,000 | 0.54% | 276,105 |
| 2025-03-19 | 2025-03-17 | 0.075 | 3,560,800 | +560,000 | 0.49% | 267,060 |
| 2025-03-18 | 2025-03-14 | 0.090 | 3,000,800 | -4,000 | 0.42% | 270,072 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,004,800 | +4,000 | 0.42% | 270,432 |
| 2025-02-14 | 2025-02-12 | 0.126 | 3,000,800 | +4,000 | 0.42% | 378,101 |
| 2024-12-23 | 2024-12-19 | 0.138 | 2,996,800 | -100,000 | 0.42% | 413,558 |
| 2024-12-20 | 2024-12-18 | 0.138 | 3,096,800 | -56,000 | 0.43% | 427,358 |
| 2024-12-12 | 2024-12-10 | 0.137 | 3,152,800 | +4,000 | 0.44% | 431,934 |
| 2024-12-11 | 2024-12-09 | 0.138 | 3,148,800 | +4,000 | 0.44% | 434,534 |
| 2024-12-04 | 2024-12-02 | 0.136 | 3,144,800 | -8,000 | 0.44% | 427,693 |
| 2024-12-03 | 2024-11-29 | 0.138 | 3,152,800 | -4,000 | 0.44% | 435,086 |
| 2024-11-25 | 2024-11-21 | 0.132 | 3,156,800 | -40,000 | 0.44% | 416,698 |
| 2024-11-22 | 2024-11-20 | 0.132 | 3,196,800 | +4,000 | 0.44% | 421,978 |
| 2024-11-01 | 2024-10-30 | 0.143 | 3,192,800 | -12,000 | 0.44% | 456,570 |
| 2024-10-17 | 2024-10-15 | 0.134 | 3,204,800 | -4,000 | 0.45% | 429,443 |
| 2024-10-04 | 2024-10-02 | 0.120 | 3,208,800 | -104,000 | 0.45% | 385,056 |
| 2024-05-17 | 2024-05-14 | 0.138 | 3,312,800 | -52,000 | 0.46% | 457,166 |
| 2024-05-03 | 2024-04-30 | 0.144 | 3,364,800 | -132,000 | 0.47% | 484,531 |
| 2024-04-23 | 2024-04-19 | 0.146 | 3,496,800 | +12,000 | 0.49% | 510,533 |
| 2024-04-22 | 2024-04-18 | 0.145 | 3,484,800 | -8,000 | 0.48% | 505,296 |
| 2024-04-17 | 2024-04-15 | 0.158 | 3,492,800 | +4,000 | 0.49% | 551,862 |
| 2024-04-16 | 2024-04-12 | 0.158 | 3,488,800 | +296,000 | 0.48% | 551,230 |
| 2024-04-12 | 2024-04-10 | 0.148 | 3,192,800 | +1,344,000 | 0.44% | 472,534 |
| 2024-04-11 | 2024-04-09 | 0.138 | 1,848,800 | +172,000 | 0.26% | 255,134 |
| 2024-04-05 | 2024-04-02 | 0.141 | 1,676,800 | +8,000 | 0.23% | 236,429 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,668,800 | +12,000 | 0.23% | 246,982 |
| 2024-03-21 | 2024-03-19 | 0.162 | 1,656,800 | +4,000 | 0.23% | 268,402 |
| 2024-03-20 | 2024-03-18 | 0.160 | 1,652,800 | +4,000 | 0.23% | 264,448 |
| 2024-03-19 | 2024-03-15 | 0.162 | 1,648,800 | -2,400 | 0.23% | 267,106 |
| 2024-03-15 | 2024-03-13 | 0.167 | 1,651,200 | +16,000 | 0.23% | 275,750 |
| 2024-02-08 | 2024-02-06 | 0.179 | 1,635,200 | +12,000 | 0.23% | 292,701 |
| 2024-01-29 | 2024-01-25 | 0.183 | 1,623,200 | +8,000 | 0.23% | 297,046 |
| 2023-12-27 | 2023-12-21 | 0.210 | 1,615,200 | +52,000 | 0.22% | 339,192 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,563,200 | +16,000 | 0.22% | 326,709 |
| 2023-12-06 | 2023-12-04 | 0.224 | 1,547,200 | +8,000 | 0.21% | 346,573 |
| 2023-12-01 | 2023-11-29 | 0.237 | 1,539,200 | +32,000 | 0.21% | 364,790 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,507,200 | -444,000 | 0.21% | 384,336 |
| 2023-10-03 | 2023-09-28 | 0.350 | 1,951,200 | +40,000 | 0.27% | 682,920 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,911,200 | -4,000 | 0.27% | 688,032 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,915,200 | +80,000 | 0.27% | 689,472 |
| 2023-08-15 | 2023-08-11 | 0.395 | 1,835,200 | +112,000 | 0.25% | 724,904 |
| 2023-08-11 | 2023-08-09 | 0.465 | 1,723,200 | +100,000 | 0.24% | 801,288 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,623,200 | +20,000 | 0.56% | 771,020 |
| 2023-07-10 | 2023-07-06 | 0.480 | 1,603,200 | +28,000 | 0.56% | 769,536 |
| 2023-07-03 | 2023-06-29 | 0.445 | 1,575,200 | +16,000 | 0.55% | 700,964 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,559,200 | -320,000 | 0.54% | 686,048 |
| 2023-06-21 | 2023-06-19 | 0.465 | 1,879,200 | +4,000 | 0.65% | 873,828 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,875,200 | +8,000 | 0.65% | 890,720 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,867,200 | +8,000 | 0.65% | 933,600 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,859,200 | -800 | 0.65% | 948,192 |
| 2023-06-01 | 2023-05-30 | 0.475 | 1,860,000 | +8,000 | 0.65% | 883,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,852,000 | -800 | 0.64% | 926,000 |
| 2023-05-25 | 2023-05-23 | 0.465 | 1,852,800 | -8,800 | 0.64% | 861,552 |
| 2023-05-24 | 2023-05-22 | 0.475 | 1,861,600 | -800 | 0.65% | 884,260 |
| 2023-05-23 | 2023-05-19 | 0.480 | 1,862,400 | -2,400 | 0.65% | 893,952 |
| 2023-05-11 | 2023-05-09 | 0.515 | 1,864,800 | -1,600 | 0.65% | 960,372 |
| 2023-05-09 | 2023-05-05 | 0.505 | 1,866,400 | +4,000 | 0.65% | 942,532 |
| 2023-04-25 | 2023-04-21 | 0.555 | 1,862,400 | +800 | 0.65% | 1,033,632 |
| 2023-04-24 | 2023-04-20 | 0.560 | 1,861,600 | -800 | 0.65% | 1,042,496 |
| 2023-04-21 | 2023-04-19 | 0.555 | 1,862,400 | -2,400 | 0.65% | 1,033,632 |
| 2023-04-19 | 2023-04-17 | 0.520 | 1,864,800 | -800 | 0.65% | 969,696 |
| 2023-04-13 | 2023-04-11 | 0.515 | 1,865,600 | +4,800 | 0.65% | 960,784 |
| 2023-04-04 | 2023-03-31 | 0.560 | 1,860,800 | +2,400 | 0.65% | 1,042,048 |
| 2023-04-03 | 2023-03-30 | 0.525 | 1,858,400 | +24,000 | 0.65% | 975,660 |
| 2023-03-30 | 2023-03-28 | 0.525 | 1,834,400 | +800 | 0.64% | 963,060 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,833,600 | +6,400 | 0.64% | 935,136 |
| 2023-03-08 | 2023-03-06 | 0.595 | 1,827,200 | +2,400 | 0.63% | 1,087,184 |
| 2023-03-02 | 2023-02-28 | 0.765 | 1,824,800 | -58,400 | 0.63% | 1,395,972 |
| 2023-02-28 | 2023-02-24 | 0.850 | 1,883,200 | +116,000 | 0.65% | 1,600,720 |
| 2023-02-27 | 2023-02-23 | 0.820 | 1,767,200 | +1,382,400 | 0.61% | 1,449,104 |
| 2023-02-24 | 2023-02-22 | 0.800 | 384,800 | +800 | 0.13% | 307,840 |
| 2023-02-23 | 2023-02-21 | 0.790 | 384,000 | +4,000 | 0.13% | 303,360 |
| 2023-02-22 | 2023-02-20 | 0.820 | 380,000 | +16,800 | 0.13% | 311,600 |
| 2023-02-21 | 2023-02-17 | 0.885 | 363,200 | -147,200 | 0.13% | 321,432 |
| 2023-02-20 | 2023-02-16 | 0.810 | 510,400 | +7,200 | 0.18% | 413,424 |
| 2023-02-17 | 2023-02-15 | 0.915 | 503,200 | -115,200 | 0.17% | 460,428 |
| 2023-02-15 | 2023-02-13 | 0.860 | 618,400 | +56,000 | 0.21% | 531,824 |
| 2023-02-14 | 2023-02-10 | 0.945 | 562,400 | +40,800 | 0.20% | 531,468 |
| 2023-02-13 | 2023-02-09 | 0.940 | 521,600 | +168,000 | 0.18% | 490,304 |
| 2023-02-01 | 2023-01-30 | 0.645 | 353,600 | +2,400 | 0.12% | 228,072 |
| 2023-01-18 | 2023-01-16 | 0.675 | 351,200 | +4,000 | 0.12% | 237,060 |
| 2022-12-20 | 2022-12-16 | 0.815 | 347,200 | +9,600 | 0.12% | 282,968 |
| 2022-12-12 | 2022-12-08 | 0.755 | 337,600 | +1,600 | 0.12% | 254,888 |
| 2022-12-09 | 2022-12-07 | 0.830 | 336,000 | +22,400 | 0.12% | 278,880 |
| 2022-08-25 | 2022-08-23 | 0.920 | 313,600 | -4,000 | 0.13% | 288,512 |
| 2022-08-24 | 2022-08-22 | 0.910 | 317,600 | +800 | 0.13% | 289,016 |
| 2022-08-23 | 2022-08-19 | 0.905 | 316,800 | +800 | 0.13% | 286,704 |
| 2022-08-09 | 2022-08-05 | 0.960 | 316,000 | +4,000 | 0.13% | 303,360 |
| 2022-05-31 | 2022-05-27 | 0.770 | 312,000 | -4,000 | 0.13% | 240,240 |
| 2022-05-30 | 2022-05-26 | 0.855 | 316,000 | -4,800 | 0.13% | 270,180 |
| 2022-05-27 | 2022-05-25 | 0.900 | 320,800 | +8,800 | 0.13% | 288,720 |
| 2022-05-26 | 2022-05-24 | 0.750 | 312,000 | -20,000 | 0.13% | 234,000 |
| 2022-04-07 | 2022-04-04 | 0.530 | 332,000 | -19,200 | 0.14% | 175,960 |
| 2022-03-29 | 2022-03-25 | 0.495 | 351,200 | +8,000 | 0.15% | 173,844 |
| 2022-03-15 | 2022-03-11 | 0.405 | 343,200 | +8,000 | 0.14% | 138,996 |
| 2022-02-17 | 2022-02-15 | 0.570 | 335,200 | -4,000 | 0.14% | 191,064 |
| 2022-02-15 | 2022-02-11 | 0.575 | 339,200 | +9,600 | 0.14% | 195,040 |
| 2022-02-08 | 2022-02-04 | 0.610 | 329,600 | -2,400 | 0.14% | 201,056 |
| 2022-01-28 | 2022-01-26 | 0.545 | 332,000 | +4,000 | 0.14% | 180,940 |
| 2022-01-26 | 2022-01-24 | 0.550 | 328,000 | +4,800 | 0.14% | 180,400 |
| 2022-01-11 | 2022-01-07 | 0.545 | 323,200 | +1,600 | 0.13% | 176,144 |
| 2022-01-10 | 2022-01-06 | 0.560 | 321,600 | +3,200 | 0.13% | 180,096 |
| 2022-01-06 | 2022-01-04 | 0.580 | 318,400 | +2,400 | 0.13% | 184,672 |
| 2022-01-04 | 2021-12-31 | 0.560 | 316,000 | -11,200 | 0.13% | 176,960 |
| 2022-01-03 | 2021-12-29 | 0.555 | 327,200 | +8,000 | 0.14% | 181,596 |
| 2021-12-23 | 2021-12-21 | 0.565 | 319,200 | +2,400 | 0.13% | 180,348 |
| 2021-12-21 | 2021-12-17 | 0.585 | 316,800 | -28,000 | 0.13% | 185,328 |
| 2021-12-20 | 2021-12-16 | 0.585 | 344,800 | +6,400 | 0.14% | 201,708 |
| 2021-12-10 | 2021-12-08 | 0.565 | 338,400 | -20,000 | 0.14% | 191,196 |
| 2021-12-01 | 2021-11-29 | 0.655 | 358,400 | +3,200 | 0.15% | 234,752 |
| 2021-11-30 | 2021-11-26 | 0.615 | 355,200 | +3,200 | 0.15% | 218,448 |
| 2021-11-29 | 2021-11-25 | 0.595 | 352,000 | +32,800 | 0.15% | 209,440 |
| 2021-11-23 | 2021-11-19 | 0.900 | 319,200 | +4,800 | 0.13% | 287,280 |
| 2021-11-22 | 2021-11-18 | 0.900 | 314,400 | +14,400 | 0.13% | 282,960 |
| 2021-11-19 | 2021-11-17 | 1.020 | 300,000 | +44,000 | 0.12% | 306,000 |
| 2021-11-17 | 2021-11-15 | 0.825 | 256,000 | +8,000 | 0.11% | 211,200 |
| 2021-11-16 | 2021-11-12 | 0.875 | 248,000 | +8,800 | 0.10% | 217,000 |
| 2021-11-12 | 2021-11-10 | 0.875 | 239,200 | +20,000 | 0.10% | 209,300 |
| 2021-11-11 | 2021-11-09 | 0.915 | 219,200 | +12,000 | 0.09% | 200,568 |
| 2021-11-10 | 2021-11-08 | 0.960 | 207,200 | +19,200 | 0.09% | 198,912 |
| 2021-11-09 | 2021-11-05 | 0.950 | 188,000 | +40,000 | 0.08% | 178,600 |
| 2021-11-08 | 2021-11-04 | 0.955 | 148,000 | +49,600 | 0.06% | 141,340 |
| 2021-11-05 | 2021-11-03 | 0.950 | 98,400 | +10,400 | 0.04% | 93,480 |
| 2021-10-29 | 2021-10-27 | 1.005 | 88,000 | -4,800 | 0.04% | 88,440 |
| 2021-10-27 | 2021-10-25 | 1.025 | 92,800 | -12,800 | 0.04% | 95,120 |
| 2021-10-19 | 2021-10-15 | 1.080 | 105,600 | -4,000 | 0.04% | 114,048 |
| 2021-10-11 | 2021-10-07 | 1.120 | 109,600 | +9,600 | 0.05% | 122,752 |
| 2021-10-08 | 2021-10-06 | 1.115 | 100,000 | +4,800 | 0.04% | 111,500 |
| 2021-10-04 | 2021-09-29 | 0.960 | 95,200 | -22,400 | 0.04% | 91,392 |
| 2021-09-29 | 2021-09-27 | 0.995 | 117,600 | -800 | 0.05% | 117,012 |
| 2021-09-23 | 2021-09-20 | 1.000 | 118,400 | -31,200 | 0.05% | 118,400 |
| 2021-09-20 | 2021-09-16 | 1.080 | 149,600 | -4,800 | 0.06% | 161,568 |
| 2021-09-03 | 2021-09-01 | 1.175 | 154,400 | +1,600 | 0.06% | 181,420 |
| 2021-08-19 | 2021-08-17 | 1.190 | 152,800 | -2,400 | 0.06% | 181,832 |
| 2021-08-17 | 2021-08-13 | 1.275 | 155,200 | +800 | 0.06% | 197,880 |
| 2021-08-09 | 2021-08-05 | 1.275 | 154,400 | -3,200 | 0.06% | 196,860 |
| 2021-08-06 | 2021-08-04 | 1.350 | 157,600 | +3,200 | 0.07% | 212,760 |
| 2021-08-04 | 2021-08-02 | 1.165 | 154,400 | +800 | 0.06% | 179,876 |
| 2021-08-03 | 2021-07-30 | 1.180 | 153,600 | +4,000 | 0.06% | 181,248 |
| 2021-07-30 | 2021-07-28 | 1.190 | 149,600 | -57,600 | 0.06% | 178,024 |
| 2021-07-29 | 2021-07-27 | 1.225 | 207,200 | +4,000 | 0.09% | 253,820 |
| 2021-07-28 | 2021-07-26 | 1.325 | 203,200 | -9,600 | 0.08% | 269,240 |
| 2021-07-27 | 2021-07-23 | 1.425 | 212,800 | +8,800 | 0.09% | 303,240 |
| 2021-07-22 | 2021-07-20 | 1.425 | 204,000 | -3,200 | 0.08% | 290,700 |
| 2021-07-21 | 2021-07-19 | 1.475 | 207,200 | +68,000 | 0.09% | 305,620 |
| 2021-07-20 | 2021-07-16 | 1.425 | 139,200 | +38,400 | 0.06% | 198,360 |
| 2021-07-16 | 2021-07-14 | 1.475 | 100,800 | +44,800 | 0.04% | 148,680 |
| 2021-07-14 | 2021-07-12 | 1.275 | 56,000 | +800 | 0.02% | 71,400 |
| 2021-07-13 | 2021-07-09 | 1.375 | 55,200 | +6,400 | 0.02% | 75,900 |
| 2021-07-09 | 2021-07-07 | 1.425 | 48,800 | +4,000 | 0.02% | 69,540 |
| 2021-07-08 | 2021-07-06 | 1.425 | 44,800 | -2,400 | 0.02% | 63,840 |
| 2021-07-07 | 2021-07-05 | 1.450 | 47,200 | +7,200 | 0.02% | 68,440 |
| 2021-07-06 | 2021-07-02 | 1.650 | 40,000 | +9,600 | 0.02% | 66,000 |
| 2021-06-10 | 2021-06-08 | 1.700 | 30,400 | -4,000 | 0.01% | 51,680 |
| 2021-06-09 | 2021-06-07 | 1.700 | 34,400 | +3,200 | 0.01% | 58,480 |
| 2021-06-04 | 2021-06-02 | 1.700 | 31,200 | +4,000 | 0.01% | 53,040 |
| 2021-06-03 | 2021-06-01 | 1.825 | 27,200 | -3,200 | 0.01% | 49,640 |
| 2021-05-31 | 2021-05-27 | 2.125 | 30,400 | -2,400 | 0.01% | 64,600 |
| 2021-05-28 | 2021-05-26 | 2.450 | 32,800 | +1,600 | 0.01% | 80,360 |
| 2021-05-26 | 2021-05-24 | 2.750 | 31,200 | +1,600 | 0.01% | 85,800 |
| 2021-05-25 | 2021-05-21 | 3.000 | 29,600 | +4,000 | 0.01% | 88,800 |
| 2021-05-21 | 2021-05-18 | 3.550 | 25,600 | +8,000 | 0.01% | 90,880 |
| 2021-05-20 | 2021-05-17 | 3.000 | 17,600 | +14,400 | 0.01% | 52,800 |
| 2021-05-14 | 2021-05-12 | 2.250 | 3,200 | +800 | 0.00% | 7,200 |
| 2021-04-26 | 2021-04-22 | 2.450 | 2,400 | -800 | 0.00% | 5,880 |
| 2021-04-23 | 2021-04-21 | 2.475 | 3,200 | +800 | 0.00% | 7,920 |
| 2021-04-13 | 2021-04-09 | 2.000 | 2,400 | -7,200 | 0.00% | 4,800 |
| 2021-04-09 | 2021-04-07 | 2.300 | 9,600 | -6,400 | 0.00% | 22,080 |
| 2021-04-08 | 2021-04-01 | 2.500 | 16,000 | +13,600 | 0.01% | 40,000 |
| 2021-04-01 | 2021-03-30 | 4.500 | 2,400 | -4,800 | 0.00% | 10,800 |
| 2021-03-31 | 2021-03-29 | 4.050 | 7,200 | +4,800 | 0.00% | 29,160 |
| 2021-03-30 | 2021-03-26 | 3.300 | 2,400 | -136,800 | 0.00% | 7,920 |
| 2021-03-29 | 2021-03-25 | 3.350 | 139,200 | +136,800 | 0.07% | 466,320 |
| 2021-03-26 | 2021-03-24 | 2.600 | 2,400 | -136,800 | 0.00% | 6,240 |
| 2021-03-25 | 2021-03-23 | 2.500 | 139,200 | +135,200 | 0.07% | 348,000 |
| 2021-03-22 | 2021-03-18 | 1.375 | 4,000 | -1,600 | 0.00% | 5,500 |
| 2021-03-16 | 2021-03-12 | 1.400 | 5,600 | +1,600 | 0.00% | 7,840 |
| 2021-03-11 | 2021-03-09 | 1.450 | 4,000 | -800 | 0.00% | 5,800 |
| 2021-03-10 | 2021-03-08 | 1.475 | 4,800 | +800 | 0.00% | 7,080 |
| 2021-03-09 | 2021-03-05 | 1.375 | 4,000 | -6,400 | 0.00% | 5,500 |
| 2021-02-17 | 2021-02-11 | 1.675 | 10,400 | +7,200 | 0.01% | 17,420 |
| 2021-02-16 | 2021-02-09 | 1.550 | 3,200 | -800 | 0.00% | 4,960 |
| 2021-02-09 | 2021-02-05 | 1.525 | 4,000 | -800 | 0.00% | 6,100 |
| 2021-02-08 | 2021-02-04 | 1.425 | 4,800 | +1,600 | 0.00% | 6,840 |
| 2021-02-05 | 2021-02-03 | 1.575 | 3,200 | +800 | 0.00% | 5,040 |
| 2021-02-04 | 2021-02-02 | 1.500 | 2,400 | +800 | 0.00% | 3,600 |
| 2021-02-01 | 2021-01-28 | 1.350 | 1,600 | -8,000 | 0.00% | 2,160 |
| 2021-01-22 | 2021-01-20 | 1.145 | 9,600 | +4,000 | 0.00% | 10,992 |
| 2021-01-07 | 2021-01-05 | 1.250 | 5,600 | -4,000 | 0.00% | 7,000 |
| 2020-12-17 | 2020-12-15 | 1.450 | 9,600 | -2,400 | 0.00% | 13,920 |
| 2020-12-11 | 2020-12-09 | 1.235 | 12,000 | +800 | 0.01% | 14,820 |
| 2020-11-25 | 2020-11-23 | 1.250 | 11,200 | +800 | 0.01% | 14,000 |
| 2020-10-29 | 2020-10-27 | 1.375 | 10,400 | -3,200 | 0.01% | 14,300 |
| 2020-09-29 | 2020-09-25 | 1.300 | 13,600 | -3,200 | 0.01% | 17,680 |
| 2020-09-03 | 2020-09-01 | 1.475 | 16,800 | -800 | 0.01% | 24,780 |
| 2020-09-01 | 2020-08-28 | 1.425 | 17,600 | -800 | 0.01% | 25,080 |
| 2020-08-27 | 2020-08-25 | 1.450 | 18,400 | -3,200 | 0.01% | 26,680 |
| 2020-08-24 | 2020-08-20 | 1.400 | 21,600 | +5,600 | 0.01% | 30,240 |
| 2020-08-21 | 2020-08-19 | 1.450 | 16,000 | -4,800 | 0.01% | 23,200 |
| 2020-08-19 | 2020-08-17 | 1.425 | 20,800 | +1,600 | 0.01% | 29,640 |
| 2020-08-17 | 2020-08-13 | 1.500 | 19,200 | -28,800 | 0.01% | 28,800 |
| 2020-08-14 | 2020-08-12 | 8.200 | 48,000 | +45,600 | 0.02% | 393,600 |
| 2020-07-14 | 2020-07-10 | 5.500 | 2,400 | -1,600 | 0.00% | 13,200 |
| 2020-07-09 | 2020-07-07 | 5.350 | 4,000 | -1,600 | 0.00% | 21,400 |
| 2020-06-29 | 2020-06-24 | 6.350 | 5,600 | +800 | 0.00% | 35,560 |
| 2020-06-23 | 2020-06-19 | 7.100 | 4,800 | -800 | 0.00% | 34,080 |
| 2020-06-19 | 2020-06-17 | 7.200 | 5,600 | +800 | 0.00% | 40,320 |
| 2020-06-16 | 2020-06-12 | 7.850 | 4,800 | +800 | 0.00% | 37,680 |
| 2020-06-15 | 2020-06-11 | 7.650 | 4,000 | +3,200 | 0.00% | 30,600 |
| 2020-06-03 | 2020-06-01 | 6.550 | 800 | +800 | 0.00% | 5,240 |
| 2020-05-20 | 2020-05-18 | 8.800 | 0 | -1,600 | ||
| 2020-05-13 | 2020-05-11 | 9.050 | 1,600 | +1,600 | 0.00% | 14,480 |
| 2020-05-12 | 2020-05-08 | 9.350 | 0 | -1,600 | ||
| 2020-05-04 | 2020-04-28 | 7.550 | 1,600 | +800 | 0.00% | 12,080 |
| 2020-04-28 | 2020-04-24 | 7.400 | 800 | -4,000 | 0.00% | 5,920 |
| 2020-04-24 | 2020-04-22 | 6.750 | 4,800 | +4,000 | 0.00% | 32,400 |
| 2020-04-22 | 2020-04-20 | 5.100 | 800 | -2,400 | 0.00% | 4,080 |
| 2020-04-08 | 2020-04-06 | 4.400 | 3,200 | -800 | 0.00% | 14,080 |
| 2020-04-02 | 2020-03-31 | 4.550 | 4,000 | -800 | 0.00% | 18,200 |
| 2020-03-27 | 2020-03-25 | 4.450 | 4,800 | +2,400 | 0.00% | 21,360 |
| 2020-03-25 | 2020-03-23 | 4.450 | 2,400 | +1,600 | 0.00% | 10,680 |
| 2020-03-18 | 2020-03-16 | 3.900 | 800 | -4,000 | 0.00% | 3,120 |
| 2020-03-17 | 2020-03-13 | 2.900 | 4,800 | -2,400 | 0.00% | 13,920 |
| 2020-03-16 | 2020-03-12 | 2.550 | 7,200 | 0.00% | 18,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy