History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 291,200 | +0 | 0.04% | 64,064 |
| 2025-10-13 | 2025-10-09 | 0.222 | 291,200 | +0 | 0.04% | 64,646 |
| 2025-10-10 | 2025-10-08 | 0.230 | 291,200 | +0 | 0.04% | 66,976 |
| 2025-10-09 | 2025-10-06 | 0.225 | 291,200 | +0 | 0.04% | 65,520 |
| 2025-10-08 | 2025-10-03 | 0.223 | 291,200 | +0 | 0.04% | 64,938 |
| 2025-10-06 | 2025-10-02 | 0.221 | 291,200 | +0 | 0.04% | 64,355 |
| 2025-10-03 | 2025-09-30 | 0.220 | 291,200 | +0 | 0.04% | 64,064 |
| 2025-10-02 | 2025-09-29 | 0.233 | 291,200 | +0 | 0.04% | 67,850 |
| 2025-09-30 | 2025-09-26 | 0.228 | 291,200 | +0 | 0.04% | 66,394 |
| 2025-09-29 | 2025-09-25 | 0.229 | 291,200 | +0 | 0.04% | 66,685 |
| 2025-09-26 | 2025-09-24 | 0.237 | 291,200 | -200,000 | 0.04% | 69,014 |
| 2025-09-25 | 2025-09-23 | 0.250 | 491,200 | +200,000 | 0.07% | 122,800 |
| 2025-09-09 | 2025-09-05 | 0.217 | 291,200 | -160,000 | 0.04% | 63,190 |
| 2025-09-05 | 2025-09-03 | 0.207 | 451,200 | +160,000 | 0.06% | 93,398 |
| 2025-08-26 | 2025-08-22 | 0.300 | 291,200 | -56,000 | 0.04% | 87,360 |
| 2025-08-25 | 2025-08-21 | 0.315 | 347,200 | -92,000 | 0.05% | 109,368 |
| 2025-08-22 | 2025-08-20 | 0.270 | 439,200 | +148,000 | 0.06% | 118,584 |
| 2025-08-20 | 2025-08-18 | 0.240 | 291,200 | -12,000 | 0.04% | 69,888 |
| 2025-08-19 | 2025-08-15 | 0.236 | 303,200 | +12,000 | 0.04% | 71,555 |
| 2025-07-24 | 2025-07-22 | 0.260 | 291,200 | -1,516,000 | 0.04% | 75,712 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,807,200 | +272,000 | 0.25% | 596,376 |
| 2025-07-07 | 2025-07-03 | 0.360 | 1,535,200 | -32,000 | 0.21% | 552,672 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,567,200 | +32,000 | 0.22% | 548,520 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,535,200 | -20,000 | 0.21% | 475,912 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,555,200 | -32,000 | 0.22% | 482,112 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,587,200 | -548,000 | 0.22% | 492,032 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,135,200 | -712,000 | 0.30% | 619,208 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,847,200 | +52,000 | 0.40% | 911,104 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,795,200 | +16,000 | 0.39% | 894,464 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,779,200 | +32,000 | 0.39% | 944,928 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,747,200 | +824,000 | 0.38% | 961,520 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,923,200 | -456,000 | 0.27% | 701,968 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,379,200 | +64,000 | 0.33% | 701,864 |
| 2025-06-05 | 2025-06-03 | 0.265 | 2,315,200 | +580,000 | 0.32% | 613,528 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,735,200 | -40,000 | 0.24% | 451,152 |
| 2025-06-03 | 2025-05-30 | 0.231 | 1,775,200 | +80,000 | 0.25% | 410,071 |
| 2025-06-02 | 2025-05-29 | 0.208 | 1,695,200 | -8,000 | 0.24% | 352,602 |
| 2025-05-30 | 2025-05-28 | 0.222 | 1,703,200 | -4,000 | 0.24% | 378,110 |
| 2025-05-28 | 2025-05-26 | 0.229 | 1,707,200 | -20,000 | 0.24% | 390,949 |
| 2025-05-27 | 2025-05-23 | 0.234 | 1,727,200 | -12,000 | 0.24% | 404,165 |
| 2025-05-26 | 2025-05-22 | 0.244 | 1,739,200 | +152,000 | 0.24% | 424,365 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,587,200 | +20,000 | 0.22% | 269,824 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,567,200 | -84,000 | 0.22% | 184,930 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,651,200 | +104,000 | 0.23% | 204,749 |
| 2025-05-13 | 2025-05-09 | 0.082 | 1,547,200 | +320,000 | 0.21% | 126,870 |
| 2025-04-07 | 2025-04-02 | 0.094 | 1,227,200 | -76,000 | 0.17% | 115,357 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,303,200 | -64,000 | 0.18% | 136,836 |
| 2025-04-02 | 2025-03-31 | 0.094 | 1,367,200 | +108,000 | 0.19% | 128,517 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,259,200 | -200,000 | 0.17% | 88,144 |
| 2025-03-27 | 2025-03-25 | 0.065 | 1,459,200 | +200,000 | 0.20% | 94,848 |
| 2025-03-24 | 2025-03-20 | 0.069 | 1,259,200 | -8,000 | 0.17% | 86,885 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,267,200 | -12,000 | 0.18% | 78,566 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,279,200 | -32,000 | 0.18% | 90,823 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,311,200 | +68,000 | 0.18% | 98,340 |
| 2025-03-11 | 2025-03-07 | 0.096 | 1,243,200 | +68,000 | 0.17% | 119,347 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,175,200 | -4,000 | 0.16% | 148,075 |
| 2025-02-12 | 2025-02-10 | 0.129 | 1,179,200 | -24,000 | 0.16% | 152,117 |
| 2025-02-11 | 2025-02-07 | 0.131 | 1,203,200 | -4,000 | 0.17% | 157,619 |
| 2025-02-05 | 2025-02-03 | 0.134 | 1,207,200 | +32,000 | 0.17% | 161,765 |
| 2025-02-04 | 2025-01-28 | 0.136 | 1,175,200 | -36,000 | 0.16% | 159,827 |
| 2025-01-27 | 2025-01-23 | 0.131 | 1,211,200 | -28,000 | 0.17% | 158,667 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,239,200 | +28,000 | 0.17% | 161,096 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,211,200 | +36,000 | 0.17% | 161,090 |
| 2025-01-03 | 2024-12-31 | 0.138 | 1,175,200 | +80,000 | 0.16% | 162,178 |
| 2024-12-30 | 2024-12-24 | 0.135 | 1,095,200 | -44,000 | 0.15% | 147,852 |
| 2024-12-27 | 2024-12-20 | 0.136 | 1,139,200 | +44,000 | 0.16% | 154,931 |
| 2024-12-16 | 2024-12-12 | 0.135 | 1,095,200 | +4,000 | 0.15% | 147,852 |
| 2024-12-10 | 2024-12-06 | 0.139 | 1,091,200 | +200,000 | 0.15% | 151,677 |
| 2024-12-06 | 2024-12-04 | 0.139 | 891,200 | +124,000 | 0.12% | 123,877 |
| 2024-11-26 | 2024-11-22 | 0.132 | 767,200 | +456,000 | 0.11% | 101,270 |
| 2024-11-19 | 2024-11-15 | 0.147 | 311,200 | -20,000 | 0.04% | 45,746 |
| 2024-11-15 | 2024-11-13 | 0.130 | 331,200 | +20,000 | 0.05% | 43,056 |
| 2024-10-25 | 2024-10-23 | 0.128 | 311,200 | -28,000 | 0.04% | 39,834 |
| 2024-10-23 | 2024-10-21 | 0.126 | 339,200 | +28,000 | 0.05% | 42,739 |
| 2024-09-10 | 2024-09-05 | 0.102 | 311,200 | -20,000 | 0.04% | 31,742 |
| 2024-09-09 | 2024-09-04 | 0.098 | 331,200 | +20,000 | 0.05% | 32,458 |
| 2024-07-25 | 2024-07-23 | 0.123 | 311,200 | -40,000 | 0.04% | 38,278 |
| 2024-06-28 | 2024-06-26 | 0.128 | 351,200 | +40,000 | 0.05% | 44,954 |
| 2024-05-13 | 2024-05-09 | 0.148 | 311,200 | -20,000 | 0.04% | 46,058 |
| 2024-05-03 | 2024-04-30 | 0.144 | 331,200 | +20,000 | 0.05% | 47,693 |
| 2024-04-29 | 2024-04-25 | 0.139 | 311,200 | -40,000 | 0.04% | 43,257 |
| 2024-04-25 | 2024-04-23 | 0.141 | 351,200 | +20,000 | 0.05% | 49,519 |
| 2024-04-24 | 2024-04-22 | 0.142 | 331,200 | +20,000 | 0.05% | 47,030 |
| 2024-04-12 | 2024-04-10 | 0.148 | 311,200 | -40,000 | 0.04% | 46,058 |
| 2024-03-25 | 2024-03-21 | 0.159 | 351,200 | +20,000 | 0.05% | 55,841 |
| 2024-03-22 | 2024-03-20 | 0.152 | 331,200 | +20,000 | 0.05% | 50,342 |
| 2024-03-14 | 2024-03-12 | 0.168 | 311,200 | -60,000 | 0.04% | 52,282 |
| 2024-03-13 | 2024-03-11 | 0.172 | 371,200 | +60,000 | 0.05% | 63,846 |
| 2024-01-12 | 2024-01-10 | 0.195 | 311,200 | -4,000 | 0.04% | 60,684 |
| 2024-01-11 | 2024-01-09 | 0.195 | 315,200 | +4,000 | 0.04% | 61,464 |
| 2023-11-21 | 2023-11-17 | 0.250 | 311,200 | -4,000 | 0.04% | 77,800 |
| 2023-11-20 | 2023-11-16 | 0.260 | 315,200 | -4,000 | 0.04% | 81,952 |
| 2023-11-16 | 2023-11-14 | 0.255 | 319,200 | +8,000 | 0.04% | 81,396 |
| 2023-11-02 | 2023-10-31 | 0.237 | 311,200 | -8,000 | 0.04% | 73,754 |
| 2023-11-01 | 2023-10-30 | 0.236 | 319,200 | +8,000 | 0.04% | 75,331 |
| 2023-09-28 | 2023-09-26 | 0.360 | 311,200 | +20,000 | 0.04% | 112,032 |
| 2023-09-04 | 2023-08-30 | 0.380 | 291,200 | -40,000 | 0.04% | 110,656 |
| 2023-08-31 | 2023-08-29 | 0.395 | 331,200 | +40,000 | 0.05% | 130,824 |
| 2023-07-13 | 2023-07-11 | 0.485 | 291,200 | -64,000 | 0.10% | 141,232 |
| 2023-07-12 | 2023-07-10 | 0.500 | 355,200 | -36,000 | 0.12% | 177,600 |
| 2023-07-11 | 2023-07-07 | 0.500 | 391,200 | +60,000 | 0.14% | 195,600 |
| 2023-07-10 | 2023-07-06 | 0.480 | 331,200 | +40,000 | 0.11% | 158,976 |
| 2023-07-06 | 2023-07-04 | 0.520 | 291,200 | -20,000 | 0.10% | 151,424 |
| 2023-07-05 | 2023-07-03 | 0.495 | 311,200 | +20,000 | 0.11% | 154,044 |
| 2023-06-23 | 2023-06-20 | 0.465 | 291,200 | -12,000 | 0.10% | 135,408 |
| 2023-06-21 | 2023-06-19 | 0.465 | 303,200 | +12,000 | 0.11% | 140,988 |
| 2023-05-31 | 2023-05-29 | 0.500 | 291,200 | +1,600 | 0.10% | 145,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 289,600 | -800 | 0.10% | 231,680 |
| 2023-02-23 | 2023-02-21 | 0.790 | 290,400 | -19,200 | 0.10% | 229,416 |
| 2023-02-22 | 2023-02-20 | 0.820 | 309,600 | +20,000 | 0.11% | 253,872 |
| 2023-02-03 | 2023-02-01 | 0.640 | 289,600 | -8,800 | 0.10% | 185,344 |
| 2022-12-19 | 2022-12-15 | 0.830 | 298,400 | -6,400 | 0.10% | 247,672 |
| 2022-12-16 | 2022-12-14 | 0.750 | 304,800 | +6,400 | 0.11% | 228,600 |
| 2022-11-03 | 2022-11-01 | 0.535 | 298,400 | -9,600 | 0.10% | 159,644 |
| 2022-11-02 | 2022-10-31 | 0.475 | 308,000 | +9,600 | 0.11% | 146,300 |
| 2022-10-28 | 2022-10-26 | 0.735 | 298,400 | -8,000 | 0.10% | 219,324 |
| 2022-09-15 | 2022-09-13 | 0.955 | 306,400 | -3,200 | 0.11% | 292,612 |
| 2022-09-13 | 2022-09-08 | 0.960 | 309,600 | -32,000 | 0.11% | 297,216 |
| 2022-09-09 | 2022-09-07 | 0.950 | 341,600 | -8,000 | 0.12% | 324,520 |
| 2022-09-08 | 2022-09-06 | 0.960 | 349,600 | +40,000 | 0.12% | 335,616 |
| 2022-08-03 | 2022-08-01 | 0.945 | 309,600 | -1,600 | 0.13% | 292,572 |
| 2022-07-29 | 2022-07-27 | 0.970 | 311,200 | -10,400 | 0.13% | 301,864 |
| 2022-07-04 | 2022-06-29 | 0.990 | 321,600 | +10,400 | 0.13% | 318,384 |
| 2022-06-24 | 2022-06-22 | 1.090 | 311,200 | +16,800 | 0.13% | 339,208 |
| 2022-06-23 | 2022-06-21 | 0.985 | 294,400 | +1,600 | 0.12% | 289,984 |
| 2022-06-20 | 2022-06-16 | 0.930 | 292,800 | -53,600 | 0.12% | 272,304 |
| 2022-06-17 | 2022-06-15 | 0.960 | 346,400 | -14,400 | 0.14% | 332,544 |
| 2022-06-14 | 2022-06-10 | 0.965 | 360,800 | -1,600 | 0.15% | 348,172 |
| 2022-06-13 | 2022-06-09 | 0.950 | 362,400 | +69,600 | 0.15% | 344,280 |
| 2022-06-07 | 2022-06-02 | 0.895 | 292,800 | -8,000 | 0.12% | 262,056 |
| 2022-06-06 | 2022-06-01 | 0.905 | 300,800 | -82,400 | 0.13% | 272,224 |
| 2022-06-02 | 2022-05-31 | 0.915 | 383,200 | +93,600 | 0.16% | 350,628 |
| 2022-05-31 | 2022-05-27 | 0.770 | 289,600 | -800 | 0.12% | 222,992 |
| 2022-05-30 | 2022-05-26 | 0.855 | 290,400 | -36,800 | 0.12% | 248,292 |
| 2022-05-27 | 2022-05-25 | 0.900 | 327,200 | -76,000 | 0.14% | 294,480 |
| 2022-05-26 | 2022-05-24 | 0.750 | 403,200 | +107,200 | 0.17% | 302,400 |
| 2022-05-24 | 2022-05-20 | 0.505 | 296,000 | -800 | 0.12% | 149,480 |
| 2022-05-16 | 2022-05-12 | 0.485 | 296,800 | -800 | 0.12% | 143,948 |
| 2022-05-05 | 2022-05-03 | 0.510 | 297,600 | +6,400 | 0.12% | 151,776 |
| 2022-02-24 | 2022-02-22 | 0.550 | 291,200 | -11,200 | 0.12% | 160,160 |
| 2022-02-22 | 2022-02-18 | 0.550 | 302,400 | -800 | 0.13% | 166,320 |
| 2022-02-18 | 2022-02-16 | 0.565 | 303,200 | +12,000 | 0.13% | 171,308 |
| 2022-01-07 | 2022-01-05 | 0.565 | 291,200 | +1,600 | 0.12% | 164,528 |
| 2021-11-30 | 2021-11-26 | 0.615 | 289,600 | -151,200 | 0.12% | 178,104 |
| 2021-11-29 | 2021-11-25 | 0.595 | 440,800 | +151,200 | 0.18% | 262,276 |
| 2021-11-19 | 2021-11-17 | 1.020 | 289,600 | +1,600 | 0.12% | 295,392 |
| 2021-10-18 | 2021-10-12 | 1.095 | 288,000 | -8,000 | 0.12% | 315,360 |
| 2021-10-15 | 2021-10-11 | 1.120 | 296,000 | +8,000 | 0.12% | 331,520 |
| 2021-09-28 | 2021-09-24 | 1.010 | 288,000 | -8,800 | 0.12% | 290,880 |
| 2021-09-24 | 2021-09-21 | 1.045 | 296,800 | +8,800 | 0.12% | 310,156 |
| 2021-09-15 | 2021-09-13 | 1.175 | 288,000 | -4,800 | 0.12% | 338,400 |
| 2021-09-08 | 2021-09-06 | 1.205 | 292,800 | +4,800 | 0.12% | 352,824 |
| 2021-09-07 | 2021-09-03 | 1.165 | 288,000 | -4,800 | 0.12% | 335,520 |
| 2021-09-06 | 2021-09-02 | 1.205 | 292,800 | +2,400 | 0.12% | 352,824 |
| 2021-08-31 | 2021-08-27 | 1.165 | 290,400 | +2,400 | 0.12% | 338,316 |
| 2021-08-26 | 2021-08-24 | 1.195 | 288,000 | -6,400 | 0.12% | 344,160 |
| 2021-08-25 | 2021-08-23 | 1.175 | 294,400 | +4,800 | 0.12% | 345,920 |
| 2021-08-23 | 2021-08-19 | 1.180 | 289,600 | -4,800 | 0.12% | 341,728 |
| 2021-08-20 | 2021-08-18 | 1.220 | 294,400 | -7,200 | 0.12% | 359,168 |
| 2021-08-18 | 2021-08-16 | 1.250 | 301,600 | +12,000 | 0.13% | 377,000 |
| 2021-08-10 | 2021-08-06 | 1.275 | 289,600 | -4,000 | 0.12% | 369,240 |
| 2021-08-05 | 2021-08-03 | 1.220 | 293,600 | +4,800 | 0.12% | 358,192 |
| 2021-08-03 | 2021-07-30 | 1.180 | 288,800 | +800 | 0.12% | 340,784 |
| 2021-07-29 | 2021-07-27 | 1.225 | 288,000 | -24,800 | 0.12% | 352,800 |
| 2021-07-27 | 2021-07-23 | 1.425 | 312,800 | +24,800 | 0.13% | 445,740 |
| 2021-07-13 | 2021-07-09 | 1.375 | 288,000 | -7,200 | 0.12% | 396,000 |
| 2021-07-09 | 2021-07-07 | 1.425 | 295,200 | -800 | 0.12% | 420,660 |
| 2021-07-08 | 2021-07-06 | 1.425 | 296,000 | +7,200 | 0.12% | 421,800 |
| 2021-07-07 | 2021-07-05 | 1.450 | 288,800 | +4,800 | 0.12% | 418,760 |
| 2021-06-30 | 2021-06-28 | 1.575 | 284,000 | -53,600 | 0.12% | 447,300 |
| 2021-06-29 | 2021-06-25 | 1.500 | 337,600 | -71,200 | 0.14% | 506,400 |
| 2021-06-28 | 2021-06-24 | 1.450 | 408,800 | +122,400 | 0.17% | 592,760 |
| 2021-06-25 | 2021-06-23 | 1.550 | 286,400 | -13,600 | 0.12% | 443,920 |
| 2021-06-24 | 2021-06-22 | 1.575 | 300,000 | +16,000 | 0.12% | 472,500 |
| 2021-06-10 | 2021-06-08 | 1.700 | 284,000 | +800 | 0.12% | 482,800 |
| 2021-06-09 | 2021-06-07 | 1.700 | 283,200 | -8,000 | 0.12% | 481,440 |
| 2021-06-08 | 2021-06-04 | 1.775 | 291,200 | +8,000 | 0.12% | 516,880 |
| 2021-06-03 | 2021-06-01 | 1.825 | 283,200 | -21,600 | 0.12% | 516,840 |
| 2021-05-25 | 2021-05-21 | 3.000 | 304,800 | +16,000 | 0.13% | 914,400 |
| 2021-05-24 | 2021-05-20 | 3.600 | 288,800 | -800 | 0.12% | 1,039,680 |
| 2021-05-21 | 2021-05-18 | 3.550 | 289,600 | -13,600 | 0.12% | 1,028,080 |
| 2021-05-20 | 2021-05-17 | 3.000 | 303,200 | -32,000 | 0.13% | 909,600 |
| 2021-05-18 | 2021-05-14 | 2.125 | 335,200 | +1,600 | 0.14% | 712,300 |
| 2021-05-13 | 2021-05-11 | 2.275 | 333,600 | +800 | 0.14% | 758,940 |
| 2021-05-11 | 2021-05-07 | 2.275 | 332,800 | -6,400 | 0.14% | 757,120 |
| 2021-05-10 | 2021-05-06 | 2.300 | 339,200 | +12,800 | 0.14% | 780,160 |
| 2021-05-03 | 2021-04-29 | 2.450 | 326,400 | -20,000 | 0.14% | 799,680 |
| 2021-04-30 | 2021-04-28 | 2.500 | 346,400 | -14,400 | 0.14% | 866,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 360,800 | +16,800 | 0.15% | 902,000 |
| 2021-04-23 | 2021-04-21 | 2.475 | 344,000 | +40,000 | 0.14% | 851,400 |
| 2021-04-22 | 2021-04-20 | 2.225 | 304,000 | +20,000 | 0.13% | 676,400 |
| 2021-04-15 | 2021-04-13 | 2.000 | 284,000 | -12,800 | 0.12% | 568,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 296,800 | +12,800 | 0.12% | 615,860 |
| 2021-04-09 | 2021-04-07 | 2.300 | 284,000 | +800 | 0.12% | 653,200 |
| 2021-04-08 | 2021-04-01 | 2.500 | 283,200 | -4,000 | 0.14% | 708,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 287,200 | -2,400 | 0.14% | 574,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 289,600 | +800 | 0.14% | 1,303,200 |
| 2021-03-31 | 2021-03-29 | 4.050 | 288,800 | +4,000 | 0.14% | 1,169,640 |
| 2021-03-30 | 2021-03-26 | 3.300 | 284,800 | -1,600 | 0.14% | 939,840 |
| 2021-03-29 | 2021-03-25 | 3.350 | 286,400 | -800 | 0.14% | 959,440 |
| 2021-03-26 | 2021-03-24 | 2.600 | 287,200 | -4,000 | 0.14% | 746,720 |
| 2021-03-25 | 2021-03-23 | 2.500 | 291,200 | -19,200 | 0.15% | 728,000 |
| 2021-03-23 | 2021-03-19 | 1.400 | 310,400 | +1,600 | 0.16% | 434,560 |
| 2021-03-16 | 2021-03-12 | 1.400 | 308,800 | +800 | 0.15% | 432,320 |
| 2021-03-15 | 2021-03-11 | 1.400 | 308,000 | +800 | 0.15% | 431,200 |
| 2021-03-12 | 2021-03-10 | 1.500 | 307,200 | +800 | 0.15% | 460,800 |
| 2021-03-11 | 2021-03-09 | 1.450 | 306,400 | -6,400 | 0.15% | 444,280 |
| 2021-03-10 | 2021-03-08 | 1.475 | 312,800 | -8,000 | 0.16% | 461,380 |
| 2021-03-09 | 2021-03-05 | 1.375 | 320,800 | +14,400 | 0.16% | 441,100 |
| 2021-03-08 | 2021-03-04 | 1.475 | 306,400 | -92,000 | 0.15% | 451,940 |
| 2021-03-05 | 2021-03-03 | 2.200 | 398,400 | -2,400 | 0.20% | 876,480 |
| 2021-03-04 | 2021-03-02 | 2.175 | 400,800 | -5,600 | 0.20% | 871,740 |
| 2021-03-02 | 2021-02-26 | 1.900 | 406,400 | +1,600 | 0.20% | 772,160 |
| 2021-02-26 | 2021-02-24 | 2.100 | 404,800 | +800 | 0.20% | 850,080 |
| 2021-02-24 | 2021-02-22 | 2.000 | 404,000 | -11,200 | 0.20% | 808,000 |
| 2021-02-23 | 2021-02-19 | 1.875 | 415,200 | -800 | 0.21% | 778,500 |
| 2021-02-22 | 2021-02-18 | 1.700 | 416,000 | -47,200 | 0.21% | 707,200 |
| 2021-02-19 | 2021-02-17 | 1.700 | 463,200 | +4,000 | 0.23% | 787,440 |
| 2021-02-18 | 2021-02-16 | 1.625 | 459,200 | +1,600 | 0.23% | 746,200 |
| 2021-02-17 | 2021-02-11 | 1.675 | 457,600 | +125,600 | 0.23% | 766,480 |
| 2021-02-16 | 2021-02-09 | 1.550 | 332,000 | +2,400 | 0.17% | 514,600 |
| 2021-02-09 | 2021-02-05 | 1.525 | 329,600 | -4,000 | 0.16% | 502,640 |
| 2021-02-08 | 2021-02-04 | 1.425 | 333,600 | +800 | 0.17% | 475,380 |
| 2021-02-02 | 2021-01-29 | 1.300 | 332,800 | +5,600 | 0.17% | 432,640 |
| 2021-02-01 | 2021-01-28 | 1.350 | 327,200 | +15,200 | 0.16% | 441,720 |
| 2021-01-20 | 2021-01-18 | 1.200 | 312,000 | +4,800 | 0.16% | 374,400 |
| 2020-12-18 | 2020-12-16 | 1.450 | 307,200 | +12,000 | 0.15% | 445,440 |
| 2020-11-05 | 2020-11-03 | 1.350 | 295,200 | +1,600 | 0.15% | 398,520 |
| 2020-11-02 | 2020-10-29 | 1.325 | 293,600 | -1,600 | 0.15% | 389,020 |
| 2020-10-30 | 2020-10-28 | 1.325 | 295,200 | +1,600 | 0.15% | 391,140 |
| 2020-10-29 | 2020-10-27 | 1.375 | 293,600 | +10,400 | 0.15% | 403,700 |
| 2020-10-23 | 2020-10-21 | 1.400 | 283,200 | -1,600 | 0.14% | 396,480 |
| 2020-10-22 | 2020-10-20 | 1.400 | 284,800 | -1,600 | 0.14% | 398,720 |
| 2020-09-16 | 2020-09-14 | 1.325 | 286,400 | -14,400 | 0.14% | 379,480 |
| 2020-09-15 | 2020-09-11 | 1.300 | 300,800 | +14,400 | 0.15% | 391,040 |
| 2020-09-14 | 2020-09-10 | 1.275 | 286,400 | -8,800 | 0.14% | 365,160 |
| 2020-09-11 | 2020-09-09 | 1.230 | 295,200 | +8,800 | 0.15% | 363,096 |
| 2020-09-10 | 2020-09-08 | 1.300 | 286,400 | +1,600 | 0.14% | 372,320 |
| 2020-09-03 | 2020-09-01 | 1.475 | 284,800 | -13,600 | 0.14% | 420,080 |
| 2020-09-02 | 2020-08-31 | 1.500 | 298,400 | +13,600 | 0.15% | 447,600 |
| 2020-09-01 | 2020-08-28 | 1.425 | 284,800 | -13,600 | 0.14% | 405,840 |
| 2020-08-31 | 2020-08-27 | 1.450 | 298,400 | +13,600 | 0.15% | 432,680 |
| 2020-08-28 | 2020-08-26 | 1.425 | 284,800 | -6,400 | 0.14% | 405,840 |
| 2020-08-27 | 2020-08-25 | 1.450 | 291,200 | +6,400 | 0.15% | 422,240 |
| 2020-08-26 | 2020-08-24 | 1.400 | 284,800 | -2,400 | 0.14% | 398,720 |
| 2020-08-25 | 2020-08-21 | 1.425 | 287,200 | -14,400 | 0.14% | 409,260 |
| 2020-08-24 | 2020-08-20 | 1.400 | 301,600 | +4,000 | 0.15% | 422,240 |
| 2020-08-21 | 2020-08-19 | 1.450 | 297,600 | +8,800 | 0.15% | 431,520 |
| 2020-08-20 | 2020-08-18 | 1.375 | 288,800 | +800 | 0.14% | 397,100 |
| 2020-08-19 | 2020-08-17 | 1.425 | 288,000 | -2,400 | 0.14% | 410,400 |
| 2020-08-18 | 2020-08-14 | 1.500 | 290,400 | -18,400 | 0.15% | 435,600 |
| 2020-08-17 | 2020-08-13 | 1.500 | 308,800 | +25,600 | 0.15% | 463,200 |
| 2020-08-14 | 2020-08-12 | 8.200 | 283,200 | -64,000 | 0.14% | 2,322,240 |
| 2020-08-13 | 2020-08-11 | 8.000 | 347,200 | -800 | 0.17% | 2,777,600 |
| 2020-08-12 | 2020-08-10 | 7.850 | 348,000 | +4,800 | 0.17% | 2,731,800 |
| 2020-08-11 | 2020-08-07 | 7.700 | 343,200 | +3,200 | 0.17% | 2,642,640 |
| 2020-08-10 | 2020-08-06 | 6.800 | 340,000 | +800 | 0.17% | 2,312,000 |
| 2020-08-06 | 2020-08-04 | 6.450 | 339,200 | -52,000 | 0.17% | 2,187,840 |
| 2020-07-28 | 2020-07-24 | 6.500 | 391,200 | +3,200 | 0.20% | 2,542,800 |
| 2020-07-27 | 2020-07-23 | 6.950 | 388,000 | +40,000 | 0.19% | 2,696,600 |
| 2020-07-24 | 2020-07-22 | 6.850 | 348,000 | +800 | 0.17% | 2,383,800 |
| 2020-07-23 | 2020-07-21 | 6.200 | 347,200 | +8,000 | 0.17% | 2,152,640 |
| 2020-06-19 | 2020-06-17 | 7.200 | 339,200 | -2,400 | 0.17% | 2,442,240 |
| 2020-06-10 | 2020-06-08 | 6.450 | 341,600 | -32,000 | 0.17% | 2,203,320 |
| 2020-06-09 | 2020-06-05 | 6.550 | 373,600 | -21,600 | 0.19% | 2,447,080 |
| 2020-06-05 | 2020-06-03 | 6.450 | 395,200 | -92,800 | 0.20% | 2,549,040 |
| 2020-06-04 | 2020-06-02 | 6.550 | 488,000 | -48,000 | 0.24% | 3,196,400 |
| 2020-06-03 | 2020-06-01 | 6.550 | 536,000 | -244,800 | 0.27% | 3,510,800 |
| 2020-06-02 | 2020-05-29 | 6.550 | 780,800 | +149,600 | 0.39% | 5,114,240 |
| 2020-06-01 | 2020-05-28 | 7.000 | 631,200 | +283,200 | 0.32% | 4,418,400 |
| 2020-05-28 | 2020-05-26 | 7.400 | 348,000 | +126,400 | 0.17% | 2,575,200 |
| 2020-05-27 | 2020-05-25 | 7.300 | 221,600 | +124,000 | 0.11% | 1,617,680 |
| 2020-05-25 | 2020-05-21 | 7.050 | 97,600 | +5,600 | 0.05% | 688,080 |
| 2020-05-22 | 2020-05-20 | 7.850 | 92,000 | +7,200 | 0.05% | 722,200 |
| 2020-05-19 | 2020-05-15 | 8.950 | 84,800 | +2,400 | 0.04% | 758,960 |
| 2020-05-13 | 2020-05-11 | 9.050 | 82,400 | +2,400 | 0.04% | 745,720 |
| 2020-05-12 | 2020-05-08 | 9.350 | 80,000 | -4,800 | 0.04% | 748,000 |
| 2020-05-07 | 2020-05-05 | 7.550 | 84,800 | -1,600 | 0.04% | 640,240 |
| 2020-05-06 | 2020-05-04 | 7.650 | 86,400 | -800 | 0.04% | 660,960 |
| 2020-05-04 | 2020-04-28 | 7.550 | 87,200 | +8,000 | 0.04% | 658,360 |
| 2020-04-29 | 2020-04-27 | 7.900 | 79,200 | +8,800 | 0.04% | 625,680 |
| 2020-04-28 | 2020-04-24 | 7.400 | 70,400 | +800 | 0.04% | 520,960 |
| 2020-04-27 | 2020-04-23 | 6.950 | 69,600 | +8,800 | 0.03% | 483,720 |
| 2020-04-24 | 2020-04-22 | 6.750 | 60,800 | +800 | 0.03% | 410,400 |
| 2020-04-23 | 2020-04-21 | 7.000 | 60,000 | +37,600 | 0.03% | 420,000 |
| 2020-04-21 | 2020-04-17 | 4.400 | 22,400 | +21,600 | 0.01% | 98,560 |
| 2020-04-14 | 2020-04-08 | 4.300 | 800 | -1,600 | 0.00% | 3,440 |
| 2020-04-09 | 2020-04-07 | 4.200 | 2,400 | +1,600 | 0.00% | 10,080 |
| 2020-04-08 | 2020-04-06 | 4.400 | 800 | -800 | 0.00% | 3,520 |
| 2020-04-03 | 2020-04-01 | 4.300 | 1,600 | -2,400 | 0.00% | 6,880 |
| 2020-04-02 | 2020-03-31 | 4.550 | 4,000 | +1,600 | 0.00% | 18,200 |
| 2020-04-01 | 2020-03-30 | 3.600 | 2,400 | -800 | 0.00% | 8,640 |
| 2020-03-31 | 2020-03-27 | 3.750 | 3,200 | +800 | 0.00% | 12,000 |
| 2020-03-27 | 2020-03-25 | 4.450 | 2,400 | -1,600 | 0.00% | 10,680 |
| 2020-03-26 | 2020-03-24 | 4.600 | 4,000 | -800 | 0.00% | 18,400 |
| 2020-03-25 | 2020-03-23 | 4.450 | 4,800 | -4,800 | 0.00% | 21,360 |
| 2020-03-24 | 2020-03-20 | 4.900 | 9,600 | +3,200 | 0.00% | 47,040 |
| 2020-03-23 | 2020-03-19 | 3.900 | 6,400 | -800 | 0.00% | 24,960 |
| 2020-03-20 | 2020-03-18 | 3.650 | 7,200 | -800 | 0.00% | 26,280 |
| 2020-03-19 | 2020-03-17 | 3.650 | 8,000 | -9,600 | 0.00% | 29,200 |
| 2020-03-18 | 2020-03-16 | 3.900 | 17,600 | -2,400 | 0.01% | 68,640 |
| 2020-03-17 | 2020-03-13 | 2.900 | 20,000 | -36,000 | 0.01% | 58,000 |
| 2020-03-16 | 2020-03-12 | 2.550 | 56,000 | 0.03% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy