History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 6,000,800 | +0 | 0.83% | 1,320,176 |
| 2025-10-13 | 2025-10-09 | 0.222 | 6,000,800 | +0 | 0.83% | 1,332,178 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,000,800 | +0 | 0.83% | 1,380,184 |
| 2025-10-09 | 2025-10-06 | 0.225 | 6,000,800 | +0 | 0.83% | 1,350,180 |
| 2025-10-08 | 2025-10-03 | 0.223 | 6,000,800 | +0 | 0.83% | 1,338,178 |
| 2025-10-06 | 2025-10-02 | 0.221 | 6,000,800 | +0 | 0.83% | 1,326,177 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,000,800 | +0 | 0.83% | 1,320,176 |
| 2025-10-02 | 2025-09-29 | 0.233 | 6,000,800 | +0 | 0.83% | 1,398,186 |
| 2025-09-30 | 2025-09-26 | 0.228 | 6,000,800 | +0 | 0.83% | 1,368,182 |
| 2025-09-29 | 2025-09-25 | 0.229 | 6,000,800 | +0 | 0.83% | 1,374,183 |
| 2025-09-26 | 2025-09-24 | 0.237 | 6,000,800 | +0 | 0.83% | 1,422,190 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2025-09-24 | 2025-09-22 | 0.227 | 6,000,800 | +0 | 0.83% | 1,362,182 |
| 2025-09-23 | 2025-09-19 | 0.217 | 6,000,800 | +0 | 0.83% | 1,302,174 |
| 2025-09-22 | 2025-09-18 | 0.215 | 6,000,800 | +0 | 0.83% | 1,290,172 |
| 2025-09-19 | 2025-09-17 | 0.212 | 6,000,800 | +0 | 0.83% | 1,272,170 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,000,800 | +0 | 0.83% | 1,260,168 |
| 2025-09-17 | 2025-09-15 | 0.215 | 6,000,800 | +0 | 0.83% | 1,290,172 |
| 2025-09-16 | 2025-09-12 | 0.215 | 6,000,800 | +0 | 0.83% | 1,290,172 |
| 2025-09-15 | 2025-09-11 | 0.219 | 6,000,800 | +0 | 0.83% | 1,314,175 |
| 2025-09-12 | 2025-09-10 | 0.234 | 6,000,800 | +0 | 0.83% | 1,404,187 |
| 2025-09-11 | 2025-09-09 | 0.238 | 6,000,800 | +0 | 0.83% | 1,428,190 |
| 2025-09-10 | 2025-09-08 | 0.237 | 6,000,800 | +0 | 0.83% | 1,422,190 |
| 2025-09-09 | 2025-09-05 | 0.217 | 6,000,800 | +0 | 0.83% | 1,302,174 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,000,800 | +0 | 0.83% | 1,290,172 |
| 2025-09-05 | 2025-09-03 | 0.207 | 6,000,800 | +0 | 0.83% | 1,242,166 |
| 2025-09-04 | 2025-09-02 | 0.238 | 6,000,800 | +0 | 0.83% | 1,428,190 |
| 2025-09-03 | 2025-09-01 | 0.239 | 6,000,800 | +0 | 0.83% | 1,434,191 |
| 2025-09-02 | 2025-08-29 | 0.247 | 6,000,800 | +0 | 0.83% | 1,482,198 |
| 2025-09-01 | 2025-08-28 | 0.249 | 6,000,800 | +0 | 0.83% | 1,494,199 |
| 2025-08-29 | 2025-08-27 | 0.247 | 6,000,800 | +0 | 0.83% | 1,482,198 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,000,800 | +0 | 0.83% | 1,620,216 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,000,800 | +0 | 0.83% | 1,800,240 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,000,800 | +0 | 0.83% | 1,800,240 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,000,800 | +0 | 0.83% | 1,890,252 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,000,800 | +0 | 0.83% | 1,620,216 |
| 2025-08-21 | 2025-08-19 | 0.245 | 6,000,800 | +0 | 0.83% | 1,470,196 |
| 2025-08-20 | 2025-08-18 | 0.240 | 6,000,800 | +0 | 0.83% | 1,440,192 |
| 2025-08-19 | 2025-08-15 | 0.236 | 6,000,800 | +0 | 0.83% | 1,416,189 |
| 2025-08-18 | 2025-08-14 | 0.235 | 6,000,800 | +0 | 0.83% | 1,410,188 |
| 2025-08-15 | 2025-08-13 | 0.241 | 6,000,800 | +0 | 0.83% | 1,446,193 |
| 2025-08-14 | 2025-08-12 | 0.235 | 6,000,800 | +0 | 0.83% | 1,410,188 |
| 2025-08-13 | 2025-08-11 | 0.243 | 6,000,800 | +0 | 0.83% | 1,458,194 |
| 2025-08-12 | 2025-08-08 | 0.236 | 6,000,800 | +0 | 0.83% | 1,416,189 |
| 2025-08-11 | 2025-08-07 | 0.235 | 6,000,800 | +0 | 0.83% | 1,410,188 |
| 2025-08-08 | 2025-08-06 | 0.248 | 6,000,800 | +0 | 0.83% | 1,488,198 |
| 2025-08-07 | 2025-08-05 | 0.255 | 6,000,800 | +0 | 0.83% | 1,530,204 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,000,800 | +0 | 0.83% | 1,560,208 |
| 2025-08-05 | 2025-08-01 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2025-08-01 | 2025-07-30 | 0.238 | 6,000,800 | +0 | 0.83% | 1,428,190 |
| 2025-07-31 | 2025-07-29 | 0.238 | 6,000,800 | +0 | 0.83% | 1,428,190 |
| 2025-07-30 | 2025-07-28 | 0.236 | 6,000,800 | +0 | 0.83% | 1,416,189 |
| 2025-07-29 | 2025-07-25 | 0.245 | 6,000,800 | +0 | 0.83% | 1,470,196 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,000,800 | +0 | 0.83% | 1,590,212 |
| 2025-07-25 | 2025-07-23 | 0.265 | 6,000,800 | +0 | 0.83% | 1,590,212 |
| 2025-07-24 | 2025-07-22 | 0.260 | 6,000,800 | +0 | 0.83% | 1,560,208 |
| 2025-07-23 | 2025-07-21 | 0.290 | 6,000,800 | +0 | 0.83% | 1,740,232 |
| 2025-07-22 | 2025-07-18 | 0.290 | 6,000,800 | +0 | 0.83% | 1,740,232 |
| 2025-07-21 | 2025-07-17 | 0.290 | 6,000,800 | +0 | 0.83% | 1,740,232 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,000,800 | +0 | 0.83% | 1,680,224 |
| 2025-07-17 | 2025-07-15 | 0.305 | 6,000,800 | +0 | 0.83% | 1,830,244 |
| 2025-07-16 | 2025-07-14 | 0.310 | 6,000,800 | +0 | 0.83% | 1,860,248 |
| 2025-07-15 | 2025-07-11 | 0.315 | 6,000,800 | +0 | 0.83% | 1,890,252 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,000,800 | +0 | 0.83% | 1,830,244 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,000,800 | +0 | 0.83% | 1,830,244 |
| 2025-07-10 | 2025-07-08 | 0.310 | 6,000,800 | +0 | 0.83% | 1,860,248 |
| 2025-07-09 | 2025-07-07 | 0.330 | 6,000,800 | +0 | 0.83% | 1,980,264 |
| 2025-07-08 | 2025-07-04 | 0.325 | 6,000,800 | +0 | 0.83% | 1,950,260 |
| 2025-07-07 | 2025-07-03 | 0.360 | 6,000,800 | +0 | 0.83% | 2,160,288 |
| 2025-07-04 | 2025-07-02 | 0.350 | 6,000,800 | +0 | 0.83% | 2,100,280 |
| 2025-07-03 | 2025-06-30 | 0.315 | 6,000,800 | +0 | 0.83% | 1,890,252 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,000,800 | +0 | 0.83% | 1,860,248 |
| 2025-06-30 | 2025-06-26 | 0.305 | 6,000,800 | +0 | 0.83% | 1,830,244 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,000,800 | +0 | 0.83% | 1,860,248 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,000,800 | +0 | 0.83% | 1,860,248 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,000,800 | +0 | 0.83% | 1,740,232 |
| 2025-06-24 | 2025-06-20 | 0.305 | 6,000,800 | +0 | 0.83% | 1,830,244 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,000,800 | +0 | 0.83% | 1,740,232 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,000,800 | +0 | 0.83% | 1,920,256 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,000,800 | +0 | 0.83% | 1,920,256 |
| 2025-06-18 | 2025-06-16 | 0.340 | 6,000,800 | +0 | 0.83% | 2,040,272 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,000,800 | +0 | 0.83% | 1,800,240 |
| 2025-06-16 | 2025-06-12 | 0.315 | 6,000,800 | +0 | 0.83% | 1,890,252 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,000,800 | +0 | 0.83% | 2,040,272 |
| 2025-06-12 | 2025-06-10 | 0.350 | 6,000,800 | +0 | 0.83% | 2,100,280 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,000,800 | +0 | 0.83% | 2,100,280 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,000,800 | +0 | 0.83% | 2,190,292 |
| 2025-06-09 | 2025-06-05 | 0.295 | 6,000,800 | +0 | 0.83% | 1,770,236 |
| 2025-06-06 | 2025-06-04 | 0.247 | 6,000,800 | +0 | 0.83% | 1,482,198 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,000,800 | +0 | 0.83% | 1,590,212 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,000,800 | +0 | 0.83% | 1,560,208 |
| 2025-06-03 | 2025-05-30 | 0.231 | 6,000,800 | +0 | 0.83% | 1,386,185 |
| 2025-06-02 | 2025-05-29 | 0.208 | 6,000,800 | +0 | 0.83% | 1,248,166 |
| 2025-05-30 | 2025-05-28 | 0.222 | 6,000,800 | +0 | 0.83% | 1,332,178 |
| 2025-05-29 | 2025-05-27 | 0.230 | 6,000,800 | +0 | 0.83% | 1,380,184 |
| 2025-05-28 | 2025-05-26 | 0.229 | 6,000,800 | +0 | 0.83% | 1,374,183 |
| 2025-05-27 | 2025-05-23 | 0.234 | 6,000,800 | +0 | 0.83% | 1,404,187 |
| 2025-05-26 | 2025-05-22 | 0.244 | 6,000,800 | +0 | 0.83% | 1,464,195 |
| 2025-05-23 | 2025-05-21 | 0.170 | 6,000,800 | +0 | 0.83% | 1,020,136 |
| 2025-05-22 | 2025-05-20 | 0.118 | 6,000,800 | +0 | 0.83% | 708,094 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,000,800 | +0 | 0.83% | 744,099 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,000,800 | +0 | 0.83% | 528,070 |
| 2025-05-19 | 2025-05-15 | 0.083 | 6,000,800 | +0 | 0.83% | 498,066 |
| 2025-05-16 | 2025-05-14 | 0.085 | 6,000,800 | +0 | 0.83% | 510,068 |
| 2025-05-15 | 2025-05-13 | 0.086 | 6,000,800 | +0 | 0.83% | 516,069 |
| 2025-05-14 | 2025-05-12 | 0.087 | 6,000,800 | +0 | 0.83% | 522,070 |
| 2025-05-13 | 2025-05-09 | 0.082 | 6,000,800 | +0 | 0.83% | 492,066 |
| 2025-05-12 | 2025-05-08 | 0.084 | 6,000,800 | +0 | 0.83% | 504,067 |
| 2025-05-09 | 2025-05-07 | 0.085 | 6,000,800 | +0 | 0.83% | 510,068 |
| 2025-05-08 | 2025-05-06 | 0.082 | 6,000,800 | +0 | 0.83% | 492,066 |
| 2025-05-07 | 2025-05-02 | 0.085 | 6,000,800 | +0 | 0.83% | 510,068 |
| 2025-05-06 | 2025-04-30 | 0.084 | 6,000,800 | +0 | 0.83% | 504,067 |
| 2025-05-02 | 2025-04-29 | 0.079 | 6,000,800 | +0 | 0.83% | 474,063 |
| 2025-04-30 | 2025-04-28 | 0.079 | 6,000,800 | +0 | 0.83% | 474,063 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,000,800 | +0 | 0.83% | 480,064 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,000,800 | +0 | 0.83% | 480,064 |
| 2025-04-25 | 2025-04-23 | 0.080 | 6,000,800 | +0 | 0.83% | 480,064 |
| 2025-04-24 | 2025-04-22 | 0.087 | 6,000,800 | +0 | 0.83% | 522,070 |
| 2025-04-23 | 2025-04-17 | 0.081 | 6,000,800 | +0 | 0.83% | 486,065 |
| 2025-04-22 | 2025-04-16 | 0.088 | 6,000,800 | +0 | 0.83% | 528,070 |
| 2025-04-17 | 2025-04-15 | 0.090 | 6,000,800 | +0 | 0.83% | 540,072 |
| 2025-04-16 | 2025-04-14 | 0.090 | 6,000,800 | +0 | 0.83% | 540,072 |
| 2025-04-15 | 2025-04-11 | 0.086 | 6,000,800 | +0 | 0.83% | 516,069 |
| 2025-04-14 | 2025-04-10 | 0.080 | 6,000,800 | +0 | 0.83% | 480,064 |
| 2025-04-11 | 2025-04-09 | 0.072 | 6,000,800 | +0 | 0.83% | 432,058 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,000,800 | +0 | 0.83% | 420,056 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,000,800 | +0 | 0.83% | 420,056 |
| 2025-04-08 | 2025-04-03 | 0.083 | 6,000,800 | +0 | 0.83% | 498,066 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,000,800 | +0 | 0.83% | 564,075 |
| 2025-04-03 | 2025-04-01 | 0.105 | 6,000,800 | +0 | 0.83% | 630,084 |
| 2025-04-02 | 2025-03-31 | 0.094 | 6,000,800 | +0 | 0.83% | 564,075 |
| 2025-04-01 | 2025-03-28 | 0.069 | 6,000,800 | +0 | 0.83% | 414,055 |
| 2025-03-31 | 2025-03-27 | 0.072 | 6,000,800 | +0 | 0.83% | 432,058 |
| 2025-03-28 | 2025-03-26 | 0.070 | 6,000,800 | +0 | 0.83% | 420,056 |
| 2025-03-27 | 2025-03-25 | 0.065 | 6,000,800 | +0 | 0.83% | 390,052 |
| 2025-03-26 | 2025-03-24 | 0.064 | 6,000,800 | +0 | 0.83% | 384,051 |
| 2025-03-25 | 2025-03-21 | 0.067 | 6,000,800 | +0 | 0.83% | 402,054 |
| 2025-03-24 | 2025-03-20 | 0.069 | 6,000,800 | +0 | 0.83% | 414,055 |
| 2025-03-21 | 2025-03-19 | 0.062 | 6,000,800 | +0 | 0.83% | 372,050 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,000,800 | +0 | 0.83% | 426,057 |
| 2025-03-19 | 2025-03-17 | 0.075 | 6,000,800 | +0 | 0.83% | 450,060 |
| 2025-03-18 | 2025-03-14 | 0.090 | 6,000,800 | +0 | 0.83% | 540,072 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,000,800 | +0 | 0.83% | 540,072 |
| 2025-03-14 | 2025-03-12 | 0.100 | 6,000,800 | +0 | 0.83% | 600,080 |
| 2025-03-13 | 2025-03-11 | 0.099 | 6,000,800 | +0 | 0.83% | 594,079 |
| 2025-03-12 | 2025-03-10 | 0.095 | 6,000,800 | +0 | 0.83% | 570,076 |
| 2025-03-11 | 2025-03-07 | 0.096 | 6,000,800 | +0 | 0.83% | 576,077 |
| 2025-03-10 | 2025-03-06 | 0.099 | 6,000,800 | +0 | 0.83% | 594,079 |
| 2025-03-07 | 2025-03-05 | 0.095 | 6,000,800 | +0 | 0.83% | 570,076 |
| 2025-03-06 | 2025-03-04 | 0.100 | 6,000,800 | +0 | 0.83% | 600,080 |
| 2025-03-05 | 2025-03-03 | 0.100 | 6,000,800 | +0 | 0.83% | 600,080 |
| 2025-03-04 | 2025-02-28 | 0.102 | 6,000,800 | +0 | 0.83% | 612,082 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,000,800 | +0 | 0.83% | 630,084 |
| 2025-02-28 | 2025-02-26 | 0.102 | 6,000,800 | +0 | 0.83% | 612,082 |
| 2025-02-27 | 2025-02-25 | 0.103 | 6,000,800 | +0 | 0.83% | 618,082 |
| 2025-02-26 | 2025-02-24 | 0.126 | 6,000,800 | +0 | 0.83% | 756,101 |
| 2025-02-25 | 2025-02-21 | 0.113 | 6,000,800 | +0 | 0.83% | 678,090 |
| 2025-02-24 | 2025-02-20 | 0.114 | 6,000,800 | +0 | 0.83% | 684,091 |
| 2025-02-21 | 2025-02-19 | 0.115 | 6,000,800 | +0 | 0.83% | 690,092 |
| 2025-02-20 | 2025-02-18 | 0.119 | 6,000,800 | +0 | 0.83% | 714,095 |
| 2025-02-19 | 2025-02-17 | 0.119 | 6,000,800 | +0 | 0.83% | 714,095 |
| 2025-02-18 | 2025-02-14 | 0.124 | 6,000,800 | +0 | 0.83% | 744,099 |
| 2025-02-17 | 2025-02-13 | 0.127 | 6,000,800 | +0 | 0.83% | 762,102 |
| 2025-02-14 | 2025-02-12 | 0.126 | 6,000,800 | +0 | 0.83% | 756,101 |
| 2025-02-13 | 2025-02-11 | 0.127 | 6,000,800 | +0 | 0.83% | 762,102 |
| 2025-02-12 | 2025-02-10 | 0.129 | 6,000,800 | +0 | 0.83% | 774,103 |
| 2025-02-11 | 2025-02-07 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2025-02-10 | 2025-02-06 | 0.129 | 6,000,800 | +0 | 0.83% | 774,103 |
| 2025-02-07 | 2025-02-05 | 0.130 | 6,000,800 | +0 | 0.83% | 780,104 |
| 2025-02-06 | 2025-02-04 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2025-02-05 | 2025-02-03 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2025-02-04 | 2025-01-28 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2025-02-03 | 2025-01-24 | 0.132 | 6,000,800 | +0 | 0.83% | 792,106 |
| 2025-01-27 | 2025-01-23 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,000,800 | +0 | 0.83% | 780,104 |
| 2025-01-23 | 2025-01-21 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2025-01-22 | 2025-01-20 | 0.135 | 6,000,800 | +0 | 0.83% | 810,108 |
| 2025-01-21 | 2025-01-17 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2025-01-20 | 2025-01-16 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2025-01-17 | 2025-01-15 | 0.123 | 6,000,800 | +0 | 0.83% | 738,098 |
| 2025-01-16 | 2025-01-14 | 0.127 | 6,000,800 | +0 | 0.83% | 762,102 |
| 2025-01-15 | 2025-01-13 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2025-01-14 | 2025-01-10 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2025-01-13 | 2025-01-09 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2025-01-10 | 2025-01-08 | 0.135 | 6,000,800 | +0 | 0.83% | 810,108 |
| 2025-01-09 | 2025-01-07 | 0.135 | 6,000,800 | +0 | 0.83% | 810,108 |
| 2025-01-08 | 2025-01-06 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2025-01-07 | 2025-01-03 | 0.137 | 6,000,800 | +0 | 0.83% | 822,110 |
| 2025-01-06 | 2025-01-02 | 0.137 | 6,000,800 | +0 | 0.83% | 822,110 |
| 2025-01-03 | 2024-12-31 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2025-01-02 | 2024-12-27 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2024-12-30 | 2024-12-24 | 0.135 | 6,000,800 | +0 | 0.83% | 810,108 |
| 2024-12-27 | 2024-12-20 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2024-12-23 | 2024-12-19 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-12-20 | 2024-12-18 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-12-19 | 2024-12-17 | 0.137 | 6,000,800 | +0 | 0.83% | 822,110 |
| 2024-12-18 | 2024-12-16 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-12-17 | 2024-12-13 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2024-12-16 | 2024-12-12 | 0.135 | 6,000,800 | +0 | 0.83% | 810,108 |
| 2024-12-13 | 2024-12-11 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2024-12-12 | 2024-12-10 | 0.137 | 6,000,800 | +0 | 0.83% | 822,110 |
| 2024-12-11 | 2024-12-09 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-12-10 | 2024-12-06 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-12-09 | 2024-12-05 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-12-06 | 2024-12-04 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-12-05 | 2024-12-03 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2024-12-04 | 2024-12-02 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2024-12-03 | 2024-11-29 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-12-02 | 2024-11-28 | 0.135 | 6,000,800 | +0 | 0.83% | 810,108 |
| 2024-11-29 | 2024-11-27 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2024-11-28 | 2024-11-26 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2024-11-27 | 2024-11-25 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2024-11-26 | 2024-11-22 | 0.132 | 6,000,800 | +0 | 0.83% | 792,106 |
| 2024-11-25 | 2024-11-21 | 0.132 | 6,000,800 | +0 | 0.83% | 792,106 |
| 2024-11-22 | 2024-11-20 | 0.132 | 6,000,800 | +0 | 0.83% | 792,106 |
| 2024-11-21 | 2024-11-19 | 0.132 | 6,000,800 | +0 | 0.83% | 792,106 |
| 2024-11-20 | 2024-11-18 | 0.144 | 6,000,800 | +0 | 0.83% | 864,115 |
| 2024-11-19 | 2024-11-15 | 0.147 | 6,000,800 | +0 | 0.83% | 882,118 |
| 2024-11-18 | 2024-11-14 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2024-11-15 | 2024-11-13 | 0.130 | 6,000,800 | +0 | 0.83% | 780,104 |
| 2024-11-14 | 2024-11-12 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-11-13 | 2024-11-11 | 0.140 | 6,000,800 | +0 | 0.83% | 840,112 |
| 2024-11-12 | 2024-11-08 | 0.142 | 6,000,800 | +0 | 0.83% | 852,114 |
| 2024-11-11 | 2024-11-07 | 0.142 | 6,000,800 | +0 | 0.83% | 852,114 |
| 2024-11-08 | 2024-11-06 | 0.142 | 6,000,800 | +0 | 0.83% | 852,114 |
| 2024-11-07 | 2024-11-05 | 0.142 | 6,000,800 | +0 | 0.83% | 852,114 |
| 2024-11-06 | 2024-11-04 | 0.143 | 6,000,800 | +0 | 0.83% | 858,114 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,000,800 | +0 | 0.83% | 840,112 |
| 2024-11-04 | 2024-10-31 | 0.140 | 6,000,800 | +0 | 0.83% | 840,112 |
| 2024-11-01 | 2024-10-30 | 0.143 | 6,000,800 | +0 | 0.83% | 858,114 |
| 2024-10-31 | 2024-10-29 | 0.144 | 6,000,800 | +0 | 0.83% | 864,115 |
| 2024-10-30 | 2024-10-28 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-10-29 | 2024-10-25 | 0.142 | 6,000,800 | +0 | 0.83% | 852,114 |
| 2024-10-28 | 2024-10-24 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-10-25 | 2024-10-23 | 0.128 | 6,000,800 | +0 | 0.83% | 768,102 |
| 2024-10-24 | 2024-10-22 | 0.127 | 6,000,800 | +0 | 0.83% | 762,102 |
| 2024-10-23 | 2024-10-21 | 0.126 | 6,000,800 | +0 | 0.83% | 756,101 |
| 2024-10-22 | 2024-10-18 | 0.128 | 6,000,800 | +0 | 0.83% | 768,102 |
| 2024-10-21 | 2024-10-17 | 0.129 | 6,000,800 | +0 | 0.83% | 774,103 |
| 2024-10-18 | 2024-10-16 | 0.132 | 6,000,800 | +0 | 0.83% | 792,106 |
| 2024-10-17 | 2024-10-15 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2024-10-16 | 2024-10-14 | 0.141 | 6,000,800 | +0 | 0.83% | 846,113 |
| 2024-10-15 | 2024-10-10 | 0.118 | 6,000,800 | +0 | 0.83% | 708,094 |
| 2024-10-14 | 2024-10-09 | 0.117 | 6,000,800 | +0 | 0.83% | 702,094 |
| 2024-10-10 | 2024-10-08 | 0.121 | 6,000,800 | +0 | 0.83% | 726,097 |
| 2024-10-09 | 2024-10-07 | 0.123 | 6,000,800 | +0 | 0.83% | 738,098 |
| 2024-10-08 | 2024-10-04 | 0.121 | 6,000,800 | +0 | 0.83% | 726,097 |
| 2024-10-07 | 2024-10-03 | 0.121 | 6,000,800 | +0 | 0.83% | 726,097 |
| 2024-10-04 | 2024-10-02 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-10-03 | 2024-09-30 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-10-02 | 2024-09-27 | 0.119 | 6,000,800 | +0 | 0.83% | 714,095 |
| 2024-09-30 | 2024-09-26 | 0.119 | 6,000,800 | +0 | 0.83% | 714,095 |
| 2024-09-27 | 2024-09-25 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-09-26 | 2024-09-24 | 0.118 | 6,000,800 | +0 | 0.83% | 708,094 |
| 2024-09-25 | 2024-09-23 | 0.117 | 6,000,800 | +0 | 0.83% | 702,094 |
| 2024-09-24 | 2024-09-20 | 0.117 | 6,000,800 | +0 | 0.83% | 702,094 |
| 2024-09-23 | 2024-09-19 | 0.121 | 6,000,800 | +0 | 0.83% | 726,097 |
| 2024-09-20 | 2024-09-17 | 0.121 | 6,000,800 | +0 | 0.83% | 726,097 |
| 2024-09-19 | 2024-09-16 | 0.109 | 6,000,800 | +0 | 0.83% | 654,087 |
| 2024-09-17 | 2024-09-13 | 0.113 | 6,000,800 | +0 | 0.83% | 678,090 |
| 2024-09-16 | 2024-09-12 | 0.113 | 6,000,800 | +0 | 0.83% | 678,090 |
| 2024-09-13 | 2024-09-11 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-09-12 | 2024-09-10 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-09-11 | 2024-09-09 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-09-10 | 2024-09-05 | 0.102 | 6,000,800 | +0 | 0.83% | 612,082 |
| 2024-09-09 | 2024-09-04 | 0.098 | 6,000,800 | +0 | 0.83% | 588,078 |
| 2024-09-05 | 2024-09-03 | 0.102 | 6,000,800 | +0 | 0.83% | 612,082 |
| 2024-09-04 | 2024-09-02 | 0.096 | 6,000,800 | +0 | 0.83% | 576,077 |
| 2024-09-03 | 2024-08-30 | 0.104 | 6,000,800 | +0 | 0.83% | 624,083 |
| 2024-09-02 | 2024-08-29 | 0.104 | 6,000,800 | +0 | 0.83% | 624,083 |
| 2024-08-30 | 2024-08-28 | 0.104 | 6,000,800 | +0 | 0.83% | 624,083 |
| 2024-08-29 | 2024-08-27 | 0.104 | 6,000,800 | +0 | 0.83% | 624,083 |
| 2024-08-28 | 2024-08-26 | 0.106 | 6,000,800 | +0 | 0.83% | 636,085 |
| 2024-08-27 | 2024-08-23 | 0.107 | 6,000,800 | +0 | 0.83% | 642,086 |
| 2024-08-26 | 2024-08-22 | 0.102 | 6,000,800 | +0 | 0.83% | 612,082 |
| 2024-08-23 | 2024-08-21 | 0.100 | 6,000,800 | +0 | 0.83% | 600,080 |
| 2024-08-22 | 2024-08-20 | 0.106 | 6,000,800 | +0 | 0.83% | 636,085 |
| 2024-08-21 | 2024-08-19 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-08-20 | 2024-08-16 | 0.112 | 6,000,800 | +0 | 0.83% | 672,090 |
| 2024-08-19 | 2024-08-15 | 0.113 | 6,000,800 | +0 | 0.83% | 678,090 |
| 2024-08-16 | 2024-08-14 | 0.113 | 6,000,800 | +0 | 0.83% | 678,090 |
| 2024-08-15 | 2024-08-13 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-08-14 | 2024-08-12 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-08-13 | 2024-08-09 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-08-12 | 2024-08-08 | 0.111 | 6,000,800 | +0 | 0.83% | 666,089 |
| 2024-08-09 | 2024-08-07 | 0.112 | 6,000,800 | +0 | 0.83% | 672,090 |
| 2024-08-08 | 2024-08-06 | 0.114 | 6,000,800 | +0 | 0.83% | 684,091 |
| 2024-08-07 | 2024-08-05 | 0.107 | 6,000,800 | +0 | 0.83% | 642,086 |
| 2024-08-06 | 2024-08-02 | 0.107 | 6,000,800 | +0 | 0.83% | 642,086 |
| 2024-08-05 | 2024-08-01 | 0.104 | 6,000,800 | +0 | 0.83% | 624,083 |
| 2024-08-02 | 2024-07-31 | 0.107 | 6,000,800 | +0 | 0.83% | 642,086 |
| 2024-08-01 | 2024-07-30 | 0.111 | 6,000,800 | +0 | 0.83% | 666,089 |
| 2024-07-31 | 2024-07-29 | 0.113 | 6,000,800 | +0 | 0.83% | 678,090 |
| 2024-07-30 | 2024-07-26 | 0.110 | 6,000,800 | +0 | 0.83% | 660,088 |
| 2024-07-29 | 2024-07-25 | 0.114 | 6,000,800 | +0 | 0.83% | 684,091 |
| 2024-07-26 | 2024-07-24 | 0.118 | 6,000,800 | +0 | 0.83% | 708,094 |
| 2024-07-25 | 2024-07-23 | 0.123 | 6,000,800 | +0 | 0.83% | 738,098 |
| 2024-07-24 | 2024-07-22 | 0.126 | 6,000,800 | +0 | 0.83% | 756,101 |
| 2024-07-23 | 2024-07-19 | 0.117 | 6,000,800 | +0 | 0.83% | 702,094 |
| 2024-07-22 | 2024-07-18 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-07-19 | 2024-07-17 | 0.119 | 6,000,800 | +0 | 0.83% | 714,095 |
| 2024-07-18 | 2024-07-16 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-07-17 | 2024-07-15 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-07-16 | 2024-07-12 | 0.118 | 6,000,800 | +0 | 0.83% | 708,094 |
| 2024-07-15 | 2024-07-11 | 0.121 | 6,000,800 | +0 | 0.83% | 726,097 |
| 2024-07-12 | 2024-07-10 | 0.124 | 6,000,800 | +0 | 0.83% | 744,099 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-07-10 | 2024-07-08 | 0.118 | 6,000,800 | +0 | 0.83% | 708,094 |
| 2024-07-09 | 2024-07-05 | 0.120 | 6,000,800 | +0 | 0.83% | 720,096 |
| 2024-07-08 | 2024-07-04 | 0.119 | 6,000,800 | +0 | 0.83% | 714,095 |
| 2024-07-05 | 2024-07-03 | 0.121 | 6,000,800 | +0 | 0.83% | 726,097 |
| 2024-07-04 | 2024-07-02 | 0.124 | 6,000,800 | +0 | 0.83% | 744,099 |
| 2024-07-03 | 2024-06-28 | 0.123 | 6,000,800 | +0 | 0.83% | 738,098 |
| 2024-07-02 | 2024-06-27 | 0.122 | 6,000,800 | +0 | 0.83% | 732,098 |
| 2024-06-28 | 2024-06-26 | 0.128 | 6,000,800 | +0 | 0.83% | 768,102 |
| 2024-06-27 | 2024-06-25 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2024-06-26 | 2024-06-24 | 0.137 | 6,000,800 | +0 | 0.83% | 822,110 |
| 2024-06-25 | 2024-06-21 | 0.132 | 6,000,800 | +0 | 0.83% | 792,106 |
| 2024-06-24 | 2024-06-20 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2024-06-21 | 2024-06-19 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2024-06-20 | 2024-06-18 | 0.130 | 6,000,800 | +0 | 0.83% | 780,104 |
| 2024-06-19 | 2024-06-17 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2024-06-18 | 2024-06-14 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2024-06-17 | 2024-06-13 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2024-06-14 | 2024-06-12 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2024-06-13 | 2024-06-11 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2024-06-12 | 2024-06-07 | 0.135 | 6,000,800 | +0 | 0.83% | 810,108 |
| 2024-06-11 | 2024-06-06 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2024-06-07 | 2024-06-05 | 0.136 | 6,000,800 | +0 | 0.83% | 816,109 |
| 2024-06-06 | 2024-06-04 | 0.137 | 6,000,800 | +0 | 0.83% | 822,110 |
| 2024-06-05 | 2024-06-03 | 0.130 | 6,000,800 | +0 | 0.83% | 780,104 |
| 2024-06-04 | 2024-05-31 | 0.133 | 6,000,800 | +0 | 0.83% | 798,106 |
| 2024-06-03 | 2024-05-30 | 0.130 | 6,000,800 | +0 | 0.83% | 780,104 |
| 2024-05-31 | 2024-05-29 | 0.131 | 6,000,800 | +0 | 0.83% | 786,105 |
| 2024-05-30 | 2024-05-28 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-05-29 | 2024-05-27 | 0.137 | 6,000,800 | +0 | 0.83% | 822,110 |
| 2024-05-28 | 2024-05-24 | 0.140 | 6,000,800 | +0 | 0.83% | 840,112 |
| 2024-05-27 | 2024-05-23 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-05-24 | 2024-05-22 | 0.143 | 6,000,800 | +0 | 0.83% | 858,114 |
| 2024-05-23 | 2024-05-21 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-05-22 | 2024-05-20 | 0.140 | 6,000,800 | +0 | 0.83% | 840,112 |
| 2024-05-21 | 2024-05-17 | 0.140 | 6,000,800 | +0 | 0.83% | 840,112 |
| 2024-05-20 | 2024-05-16 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-05-17 | 2024-05-14 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-05-16 | 2024-05-13 | 0.144 | 6,000,800 | +0 | 0.83% | 864,115 |
| 2024-05-14 | 2024-05-10 | 0.145 | 6,000,800 | +0 | 0.83% | 870,116 |
| 2024-05-13 | 2024-05-09 | 0.148 | 6,000,800 | +0 | 0.83% | 888,118 |
| 2024-05-10 | 2024-05-08 | 0.148 | 6,000,800 | +0 | 0.83% | 888,118 |
| 2024-05-09 | 2024-05-07 | 0.148 | 6,000,800 | +0 | 0.83% | 888,118 |
| 2024-05-08 | 2024-05-06 | 0.148 | 6,000,800 | +0 | 0.83% | 888,118 |
| 2024-05-07 | 2024-05-03 | 0.150 | 6,000,800 | +0 | 0.83% | 900,120 |
| 2024-05-06 | 2024-05-02 | 0.152 | 6,000,800 | +0 | 0.83% | 912,122 |
| 2024-05-03 | 2024-04-30 | 0.144 | 6,000,800 | +0 | 0.83% | 864,115 |
| 2024-05-02 | 2024-04-29 | 0.134 | 6,000,800 | +0 | 0.83% | 804,107 |
| 2024-04-30 | 2024-04-26 | 0.141 | 6,000,800 | +0 | 0.83% | 846,113 |
| 2024-04-29 | 2024-04-25 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-04-26 | 2024-04-24 | 0.139 | 6,000,800 | +0 | 0.83% | 834,111 |
| 2024-04-25 | 2024-04-23 | 0.141 | 6,000,800 | +0 | 0.83% | 846,113 |
| 2024-04-24 | 2024-04-22 | 0.142 | 6,000,800 | +0 | 0.83% | 852,114 |
| 2024-04-23 | 2024-04-19 | 0.146 | 6,000,800 | +0 | 0.83% | 876,117 |
| 2024-04-22 | 2024-04-18 | 0.145 | 6,000,800 | +0 | 0.83% | 870,116 |
| 2024-04-19 | 2024-04-17 | 0.153 | 6,000,800 | +0 | 0.83% | 918,122 |
| 2024-04-18 | 2024-04-16 | 0.154 | 6,000,800 | +0 | 0.83% | 924,123 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,000,800 | +0 | 0.83% | 948,126 |
| 2024-04-16 | 2024-04-12 | 0.158 | 6,000,800 | +0 | 0.83% | 948,126 |
| 2024-04-15 | 2024-04-11 | 0.146 | 6,000,800 | +0 | 0.83% | 876,117 |
| 2024-04-12 | 2024-04-10 | 0.148 | 6,000,800 | +0 | 0.83% | 888,118 |
| 2024-04-11 | 2024-04-09 | 0.138 | 6,000,800 | +0 | 0.83% | 828,110 |
| 2024-04-10 | 2024-04-08 | 0.140 | 6,000,800 | +0 | 0.83% | 840,112 |
| 2024-04-09 | 2024-04-05 | 0.141 | 6,000,800 | +0 | 0.83% | 846,113 |
| 2024-04-08 | 2024-04-03 | 0.142 | 6,000,800 | +0 | 0.83% | 852,114 |
| 2024-04-05 | 2024-04-02 | 0.141 | 6,000,800 | +0 | 0.83% | 846,113 |
| 2024-04-03 | 2024-03-28 | 0.148 | 6,000,800 | +0 | 0.83% | 888,118 |
| 2024-04-02 | 2024-03-27 | 0.156 | 6,000,800 | +0 | 0.83% | 936,125 |
| 2024-03-28 | 2024-03-26 | 0.158 | 6,000,800 | +0 | 0.83% | 948,126 |
| 2024-03-27 | 2024-03-25 | 0.160 | 6,000,800 | +0 | 0.83% | 960,128 |
| 2024-03-26 | 2024-03-22 | 0.158 | 6,000,800 | +0 | 0.83% | 948,126 |
| 2024-03-25 | 2024-03-21 | 0.159 | 6,000,800 | +0 | 0.83% | 954,127 |
| 2024-03-22 | 2024-03-20 | 0.152 | 6,000,800 | +0 | 0.83% | 912,122 |
| 2024-03-21 | 2024-03-19 | 0.162 | 6,000,800 | +0 | 0.83% | 972,130 |
| 2024-03-20 | 2024-03-18 | 0.160 | 6,000,800 | +0 | 0.83% | 960,128 |
| 2024-03-19 | 2024-03-15 | 0.162 | 6,000,800 | +0 | 0.83% | 972,130 |
| 2024-03-18 | 2024-03-14 | 0.162 | 6,000,800 | +0 | 0.83% | 972,130 |
| 2024-03-15 | 2024-03-13 | 0.167 | 6,000,800 | +0 | 0.83% | 1,002,134 |
| 2024-03-14 | 2024-03-12 | 0.168 | 6,000,800 | +0 | 0.83% | 1,008,134 |
| 2024-03-13 | 2024-03-11 | 0.172 | 6,000,800 | +0 | 0.83% | 1,032,138 |
| 2024-03-12 | 2024-03-08 | 0.172 | 6,000,800 | +0 | 0.83% | 1,032,138 |
| 2024-03-11 | 2024-03-07 | 0.169 | 6,000,800 | +0 | 0.83% | 1,014,135 |
| 2024-03-08 | 2024-03-06 | 0.179 | 6,000,800 | +0 | 0.83% | 1,074,143 |
| 2024-03-07 | 2024-03-05 | 0.179 | 6,000,800 | +0 | 0.83% | 1,074,143 |
| 2024-03-06 | 2024-03-04 | 0.179 | 6,000,800 | +0 | 0.83% | 1,074,143 |
| 2024-03-05 | 2024-03-01 | 0.170 | 6,000,800 | +0 | 0.83% | 1,020,136 |
| 2024-03-04 | 2024-02-29 | 0.188 | 6,000,800 | +0 | 0.83% | 1,128,150 |
| 2024-03-01 | 2024-02-28 | 0.188 | 6,000,800 | +0 | 0.83% | 1,128,150 |
| 2024-02-29 | 2024-02-27 | 0.188 | 6,000,800 | +0 | 0.83% | 1,128,150 |
| 2024-02-28 | 2024-02-26 | 0.188 | 6,000,800 | +0 | 0.83% | 1,128,150 |
| 2024-02-27 | 2024-02-23 | 0.186 | 6,000,800 | +0 | 0.83% | 1,116,149 |
| 2024-02-26 | 2024-02-22 | 0.181 | 6,000,800 | +0 | 0.83% | 1,086,145 |
| 2024-02-23 | 2024-02-21 | 0.175 | 6,000,800 | +0 | 0.83% | 1,050,140 |
| 2024-02-22 | 2024-02-20 | 0.182 | 6,000,800 | +0 | 0.83% | 1,092,146 |
| 2024-02-21 | 2024-02-19 | 0.183 | 6,000,800 | +0 | 0.83% | 1,098,146 |
| 2024-02-20 | 2024-02-16 | 0.183 | 6,000,800 | +0 | 0.83% | 1,098,146 |
| 2024-02-19 | 2024-02-15 | 0.187 | 6,000,800 | +0 | 0.83% | 1,122,150 |
| 2024-02-16 | 2024-02-14 | 0.187 | 6,000,800 | +0 | 0.83% | 1,122,150 |
| 2024-02-15 | 2024-02-09 | 0.188 | 6,000,800 | +0 | 0.83% | 1,128,150 |
| 2024-02-14 | 2024-02-07 | 0.178 | 6,000,800 | +0 | 0.83% | 1,068,142 |
| 2024-02-08 | 2024-02-06 | 0.179 | 6,000,800 | +0 | 0.83% | 1,074,143 |
| 2024-02-07 | 2024-02-05 | 0.182 | 6,000,800 | +0 | 0.83% | 1,092,146 |
| 2024-02-06 | 2024-02-02 | 0.189 | 6,000,800 | +0 | 0.83% | 1,134,151 |
| 2024-02-05 | 2024-02-01 | 0.187 | 6,000,800 | +0 | 0.83% | 1,122,150 |
| 2024-02-02 | 2024-01-31 | 0.187 | 6,000,800 | +0 | 0.83% | 1,122,150 |
| 2024-02-01 | 2024-01-30 | 0.172 | 6,000,800 | +0 | 0.83% | 1,032,138 |
| 2024-01-31 | 2024-01-29 | 0.175 | 6,000,800 | +0 | 0.83% | 1,050,140 |
| 2024-01-30 | 2024-01-26 | 0.182 | 6,000,800 | +0 | 0.83% | 1,092,146 |
| 2024-01-29 | 2024-01-25 | 0.183 | 6,000,800 | +0 | 0.83% | 1,098,146 |
| 2024-01-26 | 2024-01-24 | 0.187 | 6,000,800 | +0 | 0.83% | 1,122,150 |
| 2024-01-25 | 2024-01-23 | 0.191 | 6,000,800 | +0 | 0.83% | 1,146,153 |
| 2024-01-24 | 2024-01-22 | 0.193 | 6,000,800 | +0 | 0.83% | 1,158,154 |
| 2024-01-23 | 2024-01-19 | 0.198 | 6,000,800 | +0 | 0.83% | 1,188,158 |
| 2024-01-22 | 2024-01-18 | 0.195 | 6,000,800 | +0 | 0.83% | 1,170,156 |
| 2024-01-19 | 2024-01-17 | 0.197 | 6,000,800 | +0 | 0.83% | 1,182,158 |
| 2024-01-18 | 2024-01-16 | 0.194 | 6,000,800 | +0 | 0.83% | 1,164,155 |
| 2024-01-17 | 2024-01-15 | 0.193 | 6,000,800 | +0 | 0.83% | 1,158,154 |
| 2024-01-16 | 2024-01-12 | 0.199 | 6,000,800 | +0 | 0.83% | 1,194,159 |
| 2024-01-15 | 2024-01-11 | 0.192 | 6,000,800 | +0 | 0.83% | 1,152,154 |
| 2024-01-12 | 2024-01-10 | 0.195 | 6,000,800 | +0 | 0.83% | 1,170,156 |
| 2024-01-11 | 2024-01-09 | 0.195 | 6,000,800 | +0 | 0.83% | 1,170,156 |
| 2024-01-10 | 2024-01-08 | 0.193 | 6,000,800 | +0 | 0.83% | 1,158,154 |
| 2024-01-09 | 2024-01-05 | 0.197 | 6,000,800 | +0 | 0.83% | 1,182,158 |
| 2024-01-08 | 2024-01-04 | 0.197 | 6,000,800 | +0 | 0.83% | 1,182,158 |
| 2024-01-05 | 2024-01-03 | 0.199 | 6,000,800 | +0 | 0.83% | 1,194,159 |
| 2024-01-04 | 2024-01-02 | 0.198 | 6,000,800 | +0 | 0.83% | 1,188,158 |
| 2024-01-03 | 2023-12-29 | 0.200 | 6,000,800 | +0 | 0.83% | 1,200,160 |
| 2024-01-02 | 2023-12-28 | 0.200 | 6,000,800 | +0 | 0.83% | 1,200,160 |
| 2023-12-29 | 2023-12-27 | 0.202 | 6,000,800 | +0 | 0.83% | 1,212,162 |
| 2023-12-28 | 2023-12-22 | 0.207 | 6,000,800 | +0 | 0.83% | 1,242,166 |
| 2023-12-27 | 2023-12-21 | 0.210 | 6,000,800 | +0 | 0.83% | 1,260,168 |
| 2023-12-22 | 2023-12-20 | 0.213 | 6,000,800 | +0 | 0.83% | 1,278,170 |
| 2023-12-21 | 2023-12-19 | 0.218 | 6,000,800 | +0 | 0.83% | 1,308,174 |
| 2023-12-20 | 2023-12-18 | 0.222 | 6,000,800 | +0 | 0.83% | 1,332,178 |
| 2023-12-19 | 2023-12-15 | 0.219 | 6,000,800 | +0 | 0.83% | 1,314,175 |
| 2023-12-18 | 2023-12-14 | 0.212 | 6,000,800 | +0 | 0.83% | 1,272,170 |
| 2023-12-15 | 2023-12-13 | 0.212 | 6,000,800 | +0 | 0.83% | 1,272,170 |
| 2023-12-14 | 2023-12-12 | 0.209 | 6,000,800 | +0 | 0.83% | 1,254,167 |
| 2023-12-13 | 2023-12-11 | 0.220 | 6,000,800 | +0 | 0.83% | 1,320,176 |
| 2023-12-12 | 2023-12-08 | 0.230 | 6,000,800 | +0 | 0.83% | 1,380,184 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,000,800 | +0 | 0.83% | 1,380,184 |
| 2023-12-08 | 2023-12-06 | 0.225 | 6,000,800 | +0 | 0.83% | 1,350,180 |
| 2023-12-07 | 2023-12-05 | 0.217 | 6,000,800 | +0 | 0.83% | 1,302,174 |
| 2023-12-06 | 2023-12-04 | 0.224 | 6,000,800 | +0 | 0.83% | 1,344,179 |
| 2023-12-05 | 2023-12-01 | 0.229 | 6,000,800 | +0 | 0.83% | 1,374,183 |
| 2023-12-04 | 2023-11-30 | 0.236 | 6,000,800 | +0 | 0.83% | 1,416,189 |
| 2023-12-01 | 2023-11-29 | 0.237 | 6,000,800 | +0 | 0.83% | 1,422,190 |
| 2023-11-30 | 2023-11-28 | 0.247 | 6,000,800 | +0 | 0.83% | 1,482,198 |
| 2023-11-29 | 2023-11-27 | 0.240 | 6,000,800 | +0 | 0.83% | 1,440,192 |
| 2023-11-28 | 2023-11-24 | 0.243 | 6,000,800 | +0 | 0.83% | 1,458,194 |
| 2023-11-27 | 2023-11-23 | 0.255 | 6,000,800 | +0 | 0.83% | 1,530,204 |
| 2023-11-24 | 2023-11-22 | 0.260 | 6,000,800 | +0 | 0.83% | 1,560,208 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2023-11-21 | 2023-11-17 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2023-11-20 | 2023-11-16 | 0.260 | 6,000,800 | +0 | 0.83% | 1,560,208 |
| 2023-11-17 | 2023-11-15 | 0.260 | 6,000,800 | +0 | 0.83% | 1,560,208 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,000,800 | +0 | 0.83% | 1,530,204 |
| 2023-11-15 | 2023-11-13 | 0.280 | 6,000,800 | +0 | 0.83% | 1,680,224 |
| 2023-11-14 | 2023-11-10 | 0.305 | 6,000,800 | +0 | 0.83% | 1,830,244 |
| 2023-11-13 | 2023-11-09 | 0.300 | 6,000,800 | +0 | 0.83% | 1,800,240 |
| 2023-11-10 | 2023-11-08 | 0.345 | 6,000,800 | +0 | 0.83% | 2,070,276 |
| 2023-11-09 | 2023-11-07 | 0.325 | 6,000,800 | +0 | 0.83% | 1,950,260 |
| 2023-11-08 | 2023-11-06 | 0.290 | 6,000,800 | +0 | 0.83% | 1,740,232 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2023-11-06 | 2023-11-02 | 0.241 | 6,000,800 | +0 | 0.83% | 1,446,193 |
| 2023-11-03 | 2023-11-01 | 0.243 | 6,000,800 | +0 | 0.83% | 1,458,194 |
| 2023-11-02 | 2023-10-31 | 0.237 | 6,000,800 | +0 | 0.83% | 1,422,190 |
| 2023-11-01 | 2023-10-30 | 0.236 | 6,000,800 | +0 | 0.83% | 1,416,189 |
| 2023-10-31 | 2023-10-27 | 0.242 | 6,000,800 | +0 | 0.83% | 1,452,194 |
| 2023-10-30 | 2023-10-26 | 0.243 | 6,000,800 | +0 | 0.83% | 1,458,194 |
| 2023-10-27 | 2023-10-25 | 0.237 | 6,000,800 | +0 | 0.83% | 1,422,190 |
| 2023-10-26 | 2023-10-24 | 0.238 | 6,000,800 | +0 | 0.83% | 1,428,190 |
| 2023-10-25 | 2023-10-20 | 0.243 | 6,000,800 | +0 | 0.83% | 1,458,194 |
| 2023-10-24 | 2023-10-19 | 0.245 | 6,000,800 | +0 | 0.83% | 1,470,196 |
| 2023-10-20 | 2023-10-18 | 0.250 | 6,000,800 | +0 | 0.83% | 1,500,200 |
| 2023-10-19 | 2023-10-17 | 0.280 | 6,000,800 | +0 | 0.83% | 1,680,224 |
| 2023-10-18 | 2023-10-16 | 0.270 | 6,000,800 | +0 | 0.83% | 1,620,216 |
| 2023-10-17 | 2023-10-13 | 0.265 | 6,000,800 | +0 | 0.83% | 1,590,212 |
| 2023-10-16 | 2023-10-12 | 0.265 | 6,000,800 | +0 | 0.83% | 1,590,212 |
| 2023-10-13 | 2023-10-11 | 0.265 | 6,000,800 | +0 | 0.83% | 1,590,212 |
| 2023-10-12 | 2023-10-10 | 0.275 | 6,000,800 | +0 | 0.83% | 1,650,220 |
| 2023-10-11 | 2023-10-09 | 0.300 | 6,000,800 | +0 | 0.83% | 1,800,240 |
| 2023-10-10 | 2023-10-06 | 0.300 | 6,000,800 | +0 | 0.83% | 1,800,240 |
| 2023-10-09 | 2023-10-05 | 0.295 | 6,000,800 | +0 | 0.83% | 1,770,236 |
| 2023-10-06 | 2023-10-04 | 0.305 | 6,000,800 | +0 | 0.83% | 1,830,244 |
| 2023-10-05 | 2023-10-03 | 0.295 | 6,000,800 | +0 | 0.83% | 1,770,236 |
| 2023-10-04 | 2023-09-29 | 0.325 | 6,000,800 | +0 | 0.83% | 1,950,260 |
| 2023-10-03 | 2023-09-28 | 0.350 | 6,000,800 | +0 | 0.83% | 2,100,280 |
| 2023-09-29 | 2023-09-27 | 0.360 | 6,000,800 | +0 | 0.83% | 2,160,288 |
| 2023-09-28 | 2023-09-26 | 0.360 | 6,000,800 | +0 | 0.83% | 2,160,288 |
| 2023-09-27 | 2023-09-25 | 0.385 | 6,000,800 | +0 | 0.83% | 2,310,308 |
| 2023-09-26 | 2023-09-22 | 0.380 | 6,000,800 | +0 | 0.83% | 2,280,304 |
| 2023-09-25 | 2023-09-21 | 0.370 | 6,000,800 | +0 | 0.83% | 2,220,296 |
| 2023-09-22 | 2023-09-20 | 0.360 | 6,000,800 | +0 | 0.83% | 2,160,288 |
| 2023-09-21 | 2023-09-19 | 0.350 | 6,000,800 | +0 | 0.83% | 2,100,280 |
| 2023-09-20 | 2023-09-18 | 0.395 | 6,000,800 | +0 | 0.83% | 2,370,316 |
| 2023-09-19 | 2023-09-15 | 0.410 | 6,000,800 | +0 | 0.83% | 2,460,328 |
| 2023-09-18 | 2023-09-14 | 0.405 | 6,000,800 | +0 | 0.83% | 2,430,324 |
| 2023-09-15 | 2023-09-13 | 0.385 | 6,000,800 | +0 | 0.83% | 2,310,308 |
| 2023-09-14 | 2023-09-12 | 0.400 | 6,000,800 | +0 | 0.83% | 2,400,320 |
| 2023-09-13 | 2023-09-11 | 0.410 | 6,000,800 | +0 | 0.83% | 2,460,328 |
| 2023-09-12 | 2023-09-07 | 0.420 | 6,000,800 | +0 | 0.83% | 2,520,336 |
| 2023-09-11 | 2023-09-06 | 0.420 | 6,000,800 | +0 | 0.83% | 2,520,336 |
| 2023-09-07 | 2023-09-05 | 0.410 | 6,000,800 | +0 | 0.83% | 2,460,328 |
| 2023-09-06 | 2023-09-04 | 0.370 | 6,000,800 | +0 | 0.83% | 2,220,296 |
| 2023-09-05 | 2023-08-31 | 0.370 | 6,000,800 | +0 | 0.83% | 2,220,296 |
| 2023-09-04 | 2023-08-30 | 0.380 | 6,000,800 | +0 | 0.83% | 2,280,304 |
| 2023-08-31 | 2023-08-29 | 0.395 | 6,000,800 | +0 | 0.83% | 2,370,316 |
| 2023-08-30 | 2023-08-28 | 0.400 | 6,000,800 | +0 | 0.83% | 2,400,320 |
| 2023-08-29 | 2023-08-25 | 0.400 | 6,000,800 | +0 | 0.83% | 2,400,320 |
| 2023-08-28 | 2023-08-24 | 0.405 | 6,000,800 | +0 | 0.83% | 2,430,324 |
| 2023-08-25 | 2023-08-23 | 0.405 | 6,000,800 | +0 | 0.83% | 2,430,324 |
| 2023-08-24 | 2023-08-22 | 0.410 | 6,000,800 | +0 | 0.83% | 2,460,328 |
| 2023-08-23 | 2023-08-21 | 0.390 | 6,000,800 | +0 | 0.83% | 2,340,312 |
| 2023-08-22 | 2023-08-18 | 0.435 | 6,000,800 | +0 | 0.83% | 2,610,348 |
| 2023-08-21 | 2023-08-17 | 0.450 | 6,000,800 | +0 | 0.83% | 2,700,360 |
| 2023-08-18 | 2023-08-16 | 0.455 | 6,000,800 | +0 | 0.83% | 2,730,364 |
| 2023-08-17 | 2023-08-15 | 0.445 | 6,000,800 | +0 | 0.83% | 2,670,356 |
| 2023-08-16 | 2023-08-14 | 0.455 | 6,000,800 | +0 | 0.83% | 2,730,364 |
| 2023-08-15 | 2023-08-11 | 0.395 | 6,000,800 | +0 | 0.83% | 2,370,316 |
| 2023-08-14 | 2023-08-10 | 0.435 | 6,000,800 | +0 | 0.83% | 2,610,348 |
| 2023-08-11 | 2023-08-09 | 0.465 | 6,000,800 | +0 | 0.83% | 2,790,372 |
| 2023-08-10 | 2023-08-08 | 0.465 | 6,000,800 | +0 | 0.83% | 2,790,372 |
| 2023-08-09 | 2023-08-07 | 0.470 | 6,000,800 | +0 | 0.83% | 2,820,376 |
| 2023-08-08 | 2023-08-04 | 0.510 | 6,000,800 | +0 | 0.83% | 3,060,408 |
| 2023-08-07 | 2023-08-03 | 0.510 | 6,000,800 | +0 | 0.83% | 3,060,408 |
| 2023-08-04 | 2023-08-02 | 0.485 | 6,000,800 | +0 | 0.83% | 2,910,388 |
| 2023-08-03 | 2023-08-01 | 0.560 | 6,000,800 | +0 | 0.83% | 3,360,448 |
| 2023-08-02 | 2023-07-31 | 0.590 | 6,000,800 | +0 | 0.83% | 3,540,472 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,000,800 | +0 | 0.83% | 3,480,464 |
| 2023-07-31 | 2023-07-27 | 0.550 | 6,000,800 | +0 | 0.83% | 3,300,440 |
| 2023-07-28 | 2023-07-26 | 0.540 | 6,000,800 | +0 | 0.83% | 3,240,432 |
| 2023-07-27 | 2023-07-25 | 0.550 | 6,000,800 | +0 | 2.08% | 3,300,440 |
| 2023-07-26 | 2023-07-24 | 0.530 | 6,000,800 | +0 | 2.08% | 3,180,424 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-07-24 | 2023-07-20 | 0.490 | 6,000,800 | +0 | 2.08% | 2,940,392 |
| 2023-07-21 | 2023-07-19 | 0.495 | 6,000,800 | +0 | 2.08% | 2,970,396 |
| 2023-07-20 | 2023-07-18 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-07-19 | 2023-07-14 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-07-18 | 2023-07-13 | 0.485 | 6,000,800 | +0 | 2.08% | 2,910,388 |
| 2023-07-14 | 2023-07-12 | 0.475 | 6,000,800 | +0 | 2.08% | 2,850,380 |
| 2023-07-13 | 2023-07-11 | 0.485 | 6,000,800 | +0 | 2.08% | 2,910,388 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-07-10 | 2023-07-06 | 0.480 | 6,000,800 | +0 | 2.08% | 2,880,384 |
| 2023-07-07 | 2023-07-05 | 0.510 | 6,000,800 | +0 | 2.08% | 3,060,408 |
| 2023-07-06 | 2023-07-04 | 0.520 | 6,000,800 | +0 | 2.08% | 3,120,416 |
| 2023-07-05 | 2023-07-03 | 0.495 | 6,000,800 | +0 | 2.08% | 2,970,396 |
| 2023-07-04 | 2023-06-30 | 0.455 | 6,000,800 | +0 | 2.08% | 2,730,364 |
| 2023-07-03 | 2023-06-29 | 0.445 | 6,000,800 | +0 | 2.08% | 2,670,356 |
| 2023-06-30 | 2023-06-28 | 0.445 | 6,000,800 | +0 | 2.08% | 2,670,356 |
| 2023-06-29 | 2023-06-27 | 0.450 | 6,000,800 | +0 | 2.08% | 2,700,360 |
| 2023-06-28 | 2023-06-26 | 0.440 | 6,000,800 | +0 | 2.08% | 2,640,352 |
| 2023-06-27 | 2023-06-23 | 0.435 | 6,000,800 | +0 | 2.08% | 2,610,348 |
| 2023-06-26 | 2023-06-21 | 0.440 | 6,000,800 | +0 | 2.08% | 2,640,352 |
| 2023-06-23 | 2023-06-20 | 0.465 | 6,000,800 | +0 | 2.08% | 2,790,372 |
| 2023-06-21 | 2023-06-19 | 0.465 | 6,000,800 | +0 | 2.08% | 2,790,372 |
| 2023-06-20 | 2023-06-16 | 0.475 | 6,000,800 | +0 | 2.08% | 2,850,380 |
| 2023-06-19 | 2023-06-15 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-16 | 2023-06-14 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-15 | 2023-06-13 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-14 | 2023-06-12 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-13 | 2023-06-09 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-12 | 2023-06-08 | 0.510 | 6,000,800 | +0 | 2.08% | 3,060,408 |
| 2023-06-09 | 2023-06-07 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-08 | 2023-06-06 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-07 | 2023-06-05 | 0.475 | 6,000,800 | +0 | 2.08% | 2,850,380 |
| 2023-06-06 | 2023-06-02 | 0.480 | 6,000,800 | +0 | 2.08% | 2,880,384 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,000,800 | +0 | 2.08% | 3,000,400 |
| 2023-06-01 | 2023-05-30 | 0.475 | 6,000,800 | +0 | 2.08% | 2,850,380 |
| 2022-09-02 | 2022-08-31 | 0.975 | 6,000,800 | -52,000,000 | 2.08% | 5,850,780 |
| 2022-03-11 | 2022-03-09 | 0.425 | 58,000,800 | +800 | 24.17% | 24,650,340 |
| 2022-03-10 | 2022-03-08 | 0.450 | 58,000,000 | -800 | 24.17% | 26,100,000 |
| 2022-02-04 | 2022-01-27 | 0.565 | 58,000,800 | +26,000,000 | 24.17% | 32,770,452 |
| 2022-01-28 | 2022-01-26 | 0.545 | 32,000,800 | +26,000,000 | 13.33% | 17,440,436 |
| 2022-01-21 | 2022-01-19 | 0.565 | 6,000,800 | -52,000,000 | 2.50% | 3,390,452 |
| 2021-11-29 | 2021-11-25 | 0.595 | 58,000,800 | -9,931,200 | 24.17% | 34,510,476 |
| 2021-07-29 | 2021-07-27 | 1.225 | 67,932,000 | -13,794,400 | 28.31% | 83,216,700 |
| 2021-07-28 | 2021-07-26 | 1.325 | 81,726,400 | -20,000,000 | 34.05% | 108,287,480 |
| 2021-07-27 | 2021-07-23 | 1.425 | 101,726,400 | -8,000,000 | 42.39% | 144,960,120 |
| 2021-07-26 | 2021-07-22 | 1.425 | 109,726,400 | -4,464,000 | 45.72% | 156,360,120 |
| 2021-07-23 | 2021-07-21 | 1.450 | 114,190,400 | -3,200,000 | 47.58% | 165,576,080 |
| 2021-07-22 | 2021-07-20 | 1.425 | 117,390,400 | -3,709,600 | 48.91% | 167,281,320 |
| 2021-05-31 | 2021-05-27 | 2.125 | 121,100,000 | -8,000,000 | 50.46% | 257,337,500 |
| 2021-05-28 | 2021-05-26 | 2.450 | 129,100,000 | -4,000,000 | 53.79% | 316,295,000 |
| 2021-05-05 | 2021-05-03 | 2.425 | 133,100,000 | -647,200 | 55.46% | 322,767,500 |
| 2021-05-04 | 2021-04-30 | 2.425 | 133,747,200 | -200,000 | 55.73% | 324,336,960 |
| 2021-05-03 | 2021-04-29 | 2.450 | 133,947,200 | -216,000 | 55.81% | 328,170,640 |
| 2021-04-30 | 2021-04-28 | 2.500 | 134,163,200 | -1,113,600 | 55.90% | 335,408,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 135,276,800 | -68,800 | 56.37% | 331,428,160 |
| 2021-04-23 | 2021-04-21 | 2.475 | 135,345,600 | -3,704,800 | 56.39% | 334,980,360 |
| 2021-04-08 | 2021-04-01 | 2.500 | 139,050,400 | -1,787,200 | 69.53% | 347,626,000 |
| 2021-03-26 | 2021-03-24 | 2.600 | 140,837,600 | -600,000 | 70.42% | 366,177,760 |
| 2021-03-09 | 2021-03-05 | 1.375 | 141,437,600 | -2,991,200 | 70.72% | 194,476,700 |
| 2021-03-02 | 2021-02-26 | 1.900 | 144,428,800 | -2,225,600 | 72.21% | 274,414,720 |
| 2021-02-26 | 2021-02-24 | 2.100 | 146,654,400 | -53,600 | 73.33% | 307,974,240 |
| 2021-02-25 | 2021-02-23 | 2.150 | 146,708,000 | -120,000 | 73.35% | 315,422,200 |
| 2021-02-23 | 2021-02-19 | 1.875 | 146,828,000 | +600,000 | 73.41% | 275,302,500 |
| 2021-02-09 | 2021-02-05 | 1.525 | 146,228,000 | +1,600,000 | 73.11% | 222,997,700 |
| 2021-02-01 | 2021-01-28 | 1.350 | 144,628,000 | -4,500,000 | 72.31% | 195,247,800 |
| 2021-01-20 | 2021-01-18 | 1.200 | 149,128,000 | -2,803,200 | 74.56% | 178,953,600 |
| 2021-01-19 | 2021-01-15 | 1.300 | 151,931,200 | -20,000 | 75.97% | 197,510,560 |
| 2021-01-11 | 2021-01-07 | 1.250 | 151,951,200 | +1,600,000 | 75.98% | 189,939,000 |
| 2020-12-29 | 2020-12-24 | 1.425 | 150,351,200 | -2,940,000 | 75.18% | 214,250,460 |
| 2020-12-28 | 2020-12-22 | 1.475 | 153,291,200 | -4,000,000 | 76.65% | 226,104,520 |
| 2020-12-23 | 2020-12-21 | 1.500 | 157,291,200 | -160,800 | 78.65% | 235,936,800 |
| 2020-12-22 | 2020-12-18 | 1.450 | 157,452,000 | -1,000,000 | 78.73% | 228,305,400 |
| 2020-12-21 | 2020-12-17 | 1.450 | 158,452,000 | -800,000 | 79.23% | 229,755,400 |
| 2020-12-14 | 2020-12-10 | 1.225 | 159,252,000 | +4,500,000 | 79.63% | 195,083,700 |
| 2020-12-07 | 2020-12-03 | 1.185 | 154,752,000 | -532,000 | 77.38% | 183,381,120 |
| 2020-11-27 | 2020-11-25 | 1.225 | 155,284,000 | +20,000 | 77.64% | 190,222,900 |
| 2020-11-12 | 2020-11-10 | 1.300 | 155,264,000 | -564,000 | 77.63% | 201,843,200 |
| 2020-11-05 | 2020-11-03 | 1.350 | 155,828,000 | -35,200 | 77.91% | 210,367,800 |
| 2020-10-27 | 2020-10-22 | 1.450 | 155,863,200 | -500,000 | 77.93% | 226,001,640 |
| 2020-10-09 | 2020-10-07 | 1.275 | 156,363,200 | +3,840,000 | 78.18% | 199,363,080 |
| 2020-10-05 | 2020-09-29 | 1.245 | 152,523,200 | +200,000 | 76.26% | 189,891,384 |
| 2020-09-29 | 2020-09-25 | 1.300 | 152,323,200 | +300,000 | 76.16% | 198,020,160 |
| 2020-09-21 | 2020-09-17 | 1.325 | 152,023,200 | -192,000 | 76.01% | 201,430,740 |
| 2020-09-14 | 2020-09-10 | 1.275 | 152,215,200 | +124,800 | 76.11% | 194,074,380 |
| 2020-09-11 | 2020-09-09 | 1.230 | 152,090,400 | +166,400 | 76.05% | 187,071,192 |
| 2020-09-01 | 2020-08-28 | 1.425 | 151,924,000 | +2,158,400 | 75.96% | 216,491,700 |
| 2020-08-26 | 2020-08-24 | 1.400 | 149,765,600 | +189,600 | 74.88% | 209,671,840 |
| 2020-08-25 | 2020-08-21 | 1.425 | 149,576,000 | -4,278,400 | 74.79% | 213,145,800 |
| 2020-08-21 | 2020-08-19 | 1.450 | 153,854,400 | -380,000 | 76.93% | 223,088,880 |
| 2020-08-18 | 2020-08-14 | 1.500 | 154,234,400 | -13,600 | 77.12% | 231,351,600 |
| 2020-08-17 | 2020-08-13 | 1.500 | 154,248,000 | -14,048,000 | 77.12% | 231,372,000 |
| 2020-08-14 | 2020-08-12 | 8.200 | 168,296,000 | -3,259,200 | 84.15% | 1,380,027,200 |
| 2020-08-13 | 2020-08-11 | 8.000 | 171,555,200 | -858,400 | 85.78% | 1,372,441,600 |
| 2020-08-11 | 2020-08-07 | 7.700 | 172,413,600 | -12,000 | 86.21% | 1,327,584,720 |
| 2020-08-10 | 2020-08-06 | 6.800 | 172,425,600 | -1,483,200 | 86.21% | 1,172,494,080 |
| 2020-08-07 | 2020-08-05 | 6.400 | 173,908,800 | +51,200 | 86.95% | 1,113,016,320 |
| 2020-08-05 | 2020-08-03 | 6.650 | 173,857,600 | -117,600 | 86.93% | 1,156,153,040 |
| 2020-08-03 | 2020-07-30 | 6.850 | 173,975,200 | +412,000 | 86.99% | 1,191,730,120 |
| 2020-07-27 | 2020-07-23 | 6.950 | 173,563,200 | +144,000 | 86.78% | 1,206,264,240 |
| 2020-07-24 | 2020-07-22 | 6.850 | 173,419,200 | +52,000 | 86.71% | 1,187,921,520 |
| 2020-07-23 | 2020-07-21 | 6.200 | 173,367,200 | -58,400 | 86.68% | 1,074,876,640 |
| 2020-07-22 | 2020-07-20 | 5.750 | 173,425,600 | -384,800 | 86.71% | 997,197,200 |
| 2020-07-17 | 2020-07-15 | 5.200 | 173,810,400 | -303,200 | 86.91% | 903,814,080 |
| 2020-07-14 | 2020-07-10 | 5.500 | 174,113,600 | -296,800 | 87.06% | 957,624,800 |
| 2020-07-13 | 2020-07-09 | 5.500 | 174,410,400 | +256,000 | 87.21% | 959,257,200 |
| 2020-07-09 | 2020-07-07 | 5.350 | 174,154,400 | +321,600 | 87.08% | 931,726,040 |
| 2020-07-06 | 2020-07-02 | 5.700 | 173,832,800 | +303,200 | 86.92% | 990,846,960 |
| 2020-07-03 | 2020-06-30 | 5.750 | 173,529,600 | -96,000 | 86.76% | 997,795,200 |
| 2020-07-02 | 2020-06-29 | 5.750 | 173,625,600 | -123,200 | 86.81% | 998,347,200 |
| 2020-06-30 | 2020-06-26 | 5.950 | 173,748,800 | +61,600 | 86.87% | 1,033,805,360 |
| 2020-06-29 | 2020-06-24 | 6.350 | 173,687,200 | -743,200 | 86.84% | 1,102,913,720 |
| 2020-06-19 | 2020-06-17 | 7.200 | 174,430,400 | -308,000 | 87.22% | 1,255,898,880 |
| 2020-06-17 | 2020-06-15 | 7.450 | 174,738,400 | -8,800 | 87.37% | 1,301,801,080 |
| 2020-06-15 | 2020-06-11 | 7.650 | 174,747,200 | -345,600 | 87.37% | 1,336,816,080 |
| 2020-06-10 | 2020-06-08 | 6.450 | 175,092,800 | +277,600 | 87.55% | 1,129,348,560 |
| 2020-06-09 | 2020-06-05 | 6.550 | 174,815,200 | +49,600 | 87.41% | 1,145,039,560 |
| 2020-06-08 | 2020-06-04 | 6.500 | 174,765,600 | -333,600 | 87.38% | 1,135,976,400 |
| 2020-06-05 | 2020-06-03 | 6.450 | 175,099,200 | -73,600 | 87.55% | 1,129,389,840 |
| 2020-06-03 | 2020-06-01 | 6.550 | 175,172,800 | +73,600 | 87.59% | 1,147,381,840 |
| 2020-06-02 | 2020-05-29 | 6.550 | 175,099,200 | -188,800 | 87.55% | 1,146,899,760 |
| 2020-05-27 | 2020-05-25 | 7.300 | 175,288,000 | -232,800 | 87.64% | 1,279,602,400 |
| 2020-05-26 | 2020-05-22 | 7.050 | 175,520,800 | -176,000 | 87.76% | 1,237,421,640 |
| 2020-05-25 | 2020-05-21 | 7.050 | 175,696,800 | +557,600 | 87.85% | 1,238,662,440 |
| 2020-05-22 | 2020-05-20 | 7.850 | 175,139,200 | -121,600 | 87.57% | 1,374,842,720 |
| 2020-05-21 | 2020-05-19 | 8.600 | 175,260,800 | -345,600 | 87.63% | 1,507,242,880 |
| 2020-05-20 | 2020-05-18 | 8.800 | 175,606,400 | +374,400 | 87.80% | 1,545,336,320 |
| 2020-05-19 | 2020-05-15 | 8.950 | 175,232,000 | -800 | 87.62% | 1,568,326,400 |
| 2020-05-14 | 2020-05-12 | 9.350 | 175,232,800 | -449,600 | 87.62% | 1,638,426,680 |
| 2020-05-13 | 2020-05-11 | 9.050 | 175,682,400 | -740,000 | 87.84% | 1,589,925,720 |
| 2020-05-12 | 2020-05-08 | 9.350 | 176,422,400 | -84,000 | 88.21% | 1,649,549,440 |
| 2020-05-11 | 2020-05-07 | 7.750 | 176,506,400 | -132,800 | 88.25% | 1,367,924,600 |
| 2020-05-07 | 2020-05-05 | 7.550 | 176,639,200 | -67,200 | 88.32% | 1,333,625,960 |
| 2020-05-06 | 2020-05-04 | 7.650 | 176,706,400 | -389,600 | 88.35% | 1,351,803,960 |
| 2020-05-05 | 2020-04-29 | 7.500 | 177,096,000 | -128,000 | 88.55% | 1,328,220,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 177,224,000 | -132,000 | 88.61% | 1,338,041,200 |
| 2020-04-29 | 2020-04-27 | 7.900 | 177,356,000 | -237,600 | 88.68% | 1,401,112,400 |
| 2020-04-28 | 2020-04-24 | 7.400 | 177,593,600 | -424,000 | 88.80% | 1,314,192,640 |
| 2020-04-24 | 2020-04-22 | 6.750 | 178,017,600 | -698,400 | 89.01% | 1,201,618,800 |
| 2020-04-23 | 2020-04-21 | 7.000 | 178,716,000 | -651,200 | 89.36% | 1,251,012,000 |
| 2020-04-22 | 2020-04-20 | 5.100 | 179,367,200 | +71,200 | 89.68% | 914,772,720 |
| 2020-04-20 | 2020-04-16 | 4.400 | 179,296,000 | -16,000 | 89.65% | 788,902,400 |
| 2020-04-17 | 2020-04-15 | 3.900 | 179,312,000 | -4,500,000 | 89.66% | 699,316,800 |
| 2020-04-15 | 2020-04-09 | 4.300 | 183,812,000 | -34,400 | 91.91% | 790,391,600 |
| 2020-04-14 | 2020-04-08 | 4.300 | 183,846,400 | +820,800 | 91.92% | 790,539,520 |
| 2020-04-09 | 2020-04-07 | 4.200 | 183,025,600 | -120,000 | 91.51% | 768,707,520 |
| 2020-04-08 | 2020-04-06 | 4.400 | 183,145,600 | +376,800 | 91.57% | 805,840,640 |
| 2020-04-01 | 2020-03-30 | 3.600 | 182,768,800 | +150,000,000 | 91.38% | 657,967,680 |
| 2020-03-31 | 2020-03-27 | 3.750 | 32,768,800 | -168,000 | 16.38% | 122,883,000 |
| 2020-03-26 | 2020-03-24 | 4.600 | 32,936,800 | -27,200 | 16.47% | 151,509,280 |
| 2020-03-25 | 2020-03-23 | 4.450 | 32,964,000 | -275,200 | 16.48% | 146,689,800 |
| 2020-03-24 | 2020-03-20 | 4.900 | 33,239,200 | -363,200 | 16.62% | 162,872,080 |
| 2020-03-19 | 2020-03-17 | 3.650 | 33,602,400 | +120,000 | 16.80% | 122,648,760 |
| 2020-03-18 | 2020-03-16 | 3.900 | 33,482,400 | -212,000 | 16.74% | 130,581,360 |
| 2020-03-17 | 2020-03-13 | 2.900 | 33,694,400 | +228,000 | 16.85% | 97,713,760 |
| 2020-03-16 | 2020-03-12 | 2.550 | 33,466,400 | 16.73% | 85,339,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy