History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 8,500,000 | +0 | 1.18% | 1,870,000 |
| 2025-10-13 | 2025-10-09 | 0.222 | 8,500,000 | +0 | 1.18% | 1,887,000 |
| 2025-10-10 | 2025-10-08 | 0.230 | 8,500,000 | +0 | 1.18% | 1,955,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 8,500,000 | +0 | 1.18% | 1,912,500 |
| 2025-10-08 | 2025-10-03 | 0.223 | 8,500,000 | +0 | 1.18% | 1,895,500 |
| 2025-10-06 | 2025-10-02 | 0.221 | 8,500,000 | +0 | 1.18% | 1,878,500 |
| 2025-10-03 | 2025-09-30 | 0.220 | 8,500,000 | +0 | 1.18% | 1,870,000 |
| 2025-10-02 | 2025-09-29 | 0.233 | 8,500,000 | +0 | 1.18% | 1,980,500 |
| 2025-09-30 | 2025-09-26 | 0.228 | 8,500,000 | +0 | 1.18% | 1,938,000 |
| 2025-09-29 | 2025-09-25 | 0.229 | 8,500,000 | +0 | 1.18% | 1,946,500 |
| 2025-09-26 | 2025-09-24 | 0.237 | 8,500,000 | +0 | 1.18% | 2,014,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 8,500,000 | +0 | 1.18% | 2,125,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 8,500,000 | +0 | 1.18% | 1,929,500 |
| 2025-09-23 | 2025-09-19 | 0.217 | 8,500,000 | +0 | 1.18% | 1,844,500 |
| 2025-09-22 | 2025-09-18 | 0.215 | 8,500,000 | +0 | 1.18% | 1,827,500 |
| 2025-09-19 | 2025-09-17 | 0.212 | 8,500,000 | +0 | 1.18% | 1,802,000 |
| 2025-09-18 | 2025-09-16 | 0.210 | 8,500,000 | +0 | 1.18% | 1,785,000 |
| 2025-09-17 | 2025-09-15 | 0.215 | 8,500,000 | +0 | 1.18% | 1,827,500 |
| 2025-09-16 | 2025-09-12 | 0.215 | 8,500,000 | +0 | 1.18% | 1,827,500 |
| 2025-09-15 | 2025-09-11 | 0.219 | 8,500,000 | +0 | 1.18% | 1,861,500 |
| 2025-09-12 | 2025-09-10 | 0.234 | 8,500,000 | +0 | 1.18% | 1,989,000 |
| 2025-09-11 | 2025-09-09 | 0.238 | 8,500,000 | +0 | 1.18% | 2,023,000 |
| 2025-09-10 | 2025-09-08 | 0.237 | 8,500,000 | +0 | 1.18% | 2,014,500 |
| 2025-09-09 | 2025-09-05 | 0.217 | 8,500,000 | +0 | 1.18% | 1,844,500 |
| 2025-09-08 | 2025-09-04 | 0.215 | 8,500,000 | +0 | 1.18% | 1,827,500 |
| 2025-09-05 | 2025-09-03 | 0.207 | 8,500,000 | +0 | 1.18% | 1,759,500 |
| 2025-09-04 | 2025-09-02 | 0.238 | 8,500,000 | +0 | 1.18% | 2,023,000 |
| 2025-09-03 | 2025-09-01 | 0.239 | 8,500,000 | +0 | 1.18% | 2,031,500 |
| 2025-09-02 | 2025-08-29 | 0.247 | 8,500,000 | +0 | 1.18% | 2,099,500 |
| 2025-09-01 | 2025-08-28 | 0.249 | 8,500,000 | +0 | 1.18% | 2,116,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 8,500,000 | +0 | 1.18% | 2,099,500 |
| 2025-08-28 | 2025-08-26 | 0.270 | 8,500,000 | +0 | 1.18% | 2,295,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,500,000 | +0 | 1.18% | 2,550,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,500,000 | +0 | 1.18% | 2,550,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 8,500,000 | +0 | 1.18% | 2,677,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,500,000 | +0 | 1.18% | 2,295,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 8,500,000 | +0 | 1.18% | 2,082,500 |
| 2025-08-20 | 2025-08-18 | 0.240 | 8,500,000 | +0 | 1.18% | 2,040,000 |
| 2025-08-19 | 2025-08-15 | 0.236 | 8,500,000 | +0 | 1.18% | 2,006,000 |
| 2025-08-18 | 2025-08-14 | 0.235 | 8,500,000 | +0 | 1.18% | 1,997,500 |
| 2025-08-15 | 2025-08-13 | 0.241 | 8,500,000 | +0 | 1.18% | 2,048,500 |
| 2025-08-14 | 2025-08-12 | 0.235 | 8,500,000 | +0 | 1.18% | 1,997,500 |
| 2025-08-13 | 2025-08-11 | 0.243 | 8,500,000 | +0 | 1.18% | 2,065,500 |
| 2025-08-12 | 2025-08-08 | 0.236 | 8,500,000 | +0 | 1.18% | 2,006,000 |
| 2025-08-11 | 2025-08-07 | 0.235 | 8,500,000 | +0 | 1.18% | 1,997,500 |
| 2025-08-08 | 2025-08-06 | 0.248 | 8,500,000 | +0 | 1.18% | 2,108,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,500,000 | +0 | 1.18% | 2,167,500 |
| 2025-08-06 | 2025-08-04 | 0.260 | 8,500,000 | +0 | 1.18% | 2,210,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 8,500,000 | +0 | 1.18% | 2,125,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 8,500,000 | +0 | 1.18% | 2,125,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 8,500,000 | +0 | 1.18% | 2,023,000 |
| 2025-07-31 | 2025-07-29 | 0.238 | 8,500,000 | +0 | 1.18% | 2,023,000 |
| 2025-07-30 | 2025-07-28 | 0.236 | 8,500,000 | +0 | 1.18% | 2,006,000 |
| 2025-07-29 | 2025-07-25 | 0.245 | 8,500,000 | +0 | 1.18% | 2,082,500 |
| 2025-07-28 | 2025-07-24 | 0.265 | 8,500,000 | +0 | 1.18% | 2,252,500 |
| 2025-07-25 | 2025-07-23 | 0.265 | 8,500,000 | +0 | 1.18% | 2,252,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 8,500,000 | +0 | 1.18% | 2,210,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 8,500,000 | +0 | 1.18% | 2,465,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 8,500,000 | +0 | 1.18% | 2,465,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 8,500,000 | +0 | 1.18% | 2,465,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,500,000 | +0 | 1.18% | 2,380,000 |
| 2025-07-17 | 2025-07-15 | 0.305 | 8,500,000 | +0 | 1.18% | 2,592,500 |
| 2025-07-16 | 2025-07-14 | 0.310 | 8,500,000 | +0 | 1.18% | 2,635,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 8,500,000 | +0 | 1.18% | 2,677,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,500,000 | +0 | 1.18% | 2,592,500 |
| 2025-07-11 | 2025-07-09 | 0.305 | 8,500,000 | +0 | 1.18% | 2,592,500 |
| 2025-07-10 | 2025-07-08 | 0.310 | 8,500,000 | +0 | 1.18% | 2,635,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 8,500,000 | +0 | 1.18% | 2,805,000 |
| 2025-07-08 | 2025-07-04 | 0.325 | 8,500,000 | +0 | 1.18% | 2,762,500 |
| 2025-07-07 | 2025-07-03 | 0.360 | 8,500,000 | +0 | 1.18% | 3,060,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 8,500,000 | +0 | 1.18% | 2,975,000 |
| 2025-07-03 | 2025-06-30 | 0.315 | 8,500,000 | +0 | 1.18% | 2,677,500 |
| 2025-07-02 | 2025-06-27 | 0.310 | 8,500,000 | +0 | 1.18% | 2,635,000 |
| 2025-06-30 | 2025-06-26 | 0.305 | 8,500,000 | +0 | 1.18% | 2,592,500 |
| 2025-06-27 | 2025-06-25 | 0.310 | 8,500,000 | +0 | 1.18% | 2,635,000 |
| 2025-06-26 | 2025-06-24 | 0.310 | 8,500,000 | +0 | 1.18% | 2,635,000 |
| 2025-06-25 | 2025-06-23 | 0.290 | 8,500,000 | +0 | 1.18% | 2,465,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 8,500,000 | +0 | 1.18% | 2,592,500 |
| 2025-06-23 | 2025-06-19 | 0.290 | 8,500,000 | +0 | 1.18% | 2,465,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 8,500,000 | +0 | 1.18% | 2,720,000 |
| 2025-06-19 | 2025-06-17 | 0.320 | 8,500,000 | +0 | 1.18% | 2,720,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 8,500,000 | +0 | 1.18% | 2,890,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 8,500,000 | +0 | 1.18% | 2,550,000 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,500,000 | +0 | 1.18% | 2,677,500 |
| 2025-06-13 | 2025-06-11 | 0.340 | 8,500,000 | +0 | 1.18% | 2,890,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 8,500,000 | +0 | 1.18% | 2,975,000 |
| 2025-06-11 | 2025-06-09 | 0.350 | 8,500,000 | +0 | 1.18% | 2,975,000 |
| 2025-06-10 | 2025-06-06 | 0.365 | 8,500,000 | +0 | 1.18% | 3,102,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 8,500,000 | +0 | 1.18% | 2,507,500 |
| 2025-06-06 | 2025-06-04 | 0.247 | 8,500,000 | +0 | 1.18% | 2,099,500 |
| 2025-06-05 | 2025-06-03 | 0.265 | 8,500,000 | +0 | 1.18% | 2,252,500 |
| 2025-06-04 | 2025-06-02 | 0.260 | 8,500,000 | +0 | 1.18% | 2,210,000 |
| 2025-06-03 | 2025-05-30 | 0.231 | 8,500,000 | +0 | 1.18% | 1,963,500 |
| 2025-06-02 | 2025-05-29 | 0.208 | 8,500,000 | +0 | 1.18% | 1,768,000 |
| 2025-05-30 | 2025-05-28 | 0.222 | 8,500,000 | +0 | 1.18% | 1,887,000 |
| 2025-05-29 | 2025-05-27 | 0.230 | 8,500,000 | +0 | 1.18% | 1,955,000 |
| 2025-05-28 | 2025-05-26 | 0.229 | 8,500,000 | +0 | 1.18% | 1,946,500 |
| 2025-05-27 | 2025-05-23 | 0.234 | 8,500,000 | +0 | 1.18% | 1,989,000 |
| 2025-05-26 | 2025-05-22 | 0.244 | 8,500,000 | +0 | 1.18% | 2,074,000 |
| 2025-05-23 | 2025-05-21 | 0.170 | 8,500,000 | +0 | 1.18% | 1,445,000 |
| 2025-05-22 | 2025-05-20 | 0.118 | 8,500,000 | +0 | 1.18% | 1,003,000 |
| 2025-05-21 | 2025-05-19 | 0.124 | 8,500,000 | +0 | 1.18% | 1,054,000 |
| 2025-05-20 | 2025-05-16 | 0.088 | 8,500,000 | +0 | 1.18% | 748,000 |
| 2025-05-19 | 2025-05-15 | 0.083 | 8,500,000 | +0 | 1.18% | 705,500 |
| 2025-05-16 | 2025-05-14 | 0.085 | 8,500,000 | +0 | 1.18% | 722,500 |
| 2025-05-15 | 2025-05-13 | 0.086 | 8,500,000 | +0 | 1.18% | 731,000 |
| 2025-05-14 | 2025-05-12 | 0.087 | 8,500,000 | +0 | 1.18% | 739,500 |
| 2025-05-13 | 2025-05-09 | 0.082 | 8,500,000 | +0 | 1.18% | 697,000 |
| 2025-05-12 | 2025-05-08 | 0.084 | 8,500,000 | +0 | 1.18% | 714,000 |
| 2025-05-09 | 2025-05-07 | 0.085 | 8,500,000 | +0 | 1.18% | 722,500 |
| 2025-05-08 | 2025-05-06 | 0.082 | 8,500,000 | +0 | 1.18% | 697,000 |
| 2025-05-07 | 2025-05-02 | 0.085 | 8,500,000 | +0 | 1.18% | 722,500 |
| 2025-05-06 | 2025-04-30 | 0.084 | 8,500,000 | +0 | 1.18% | 714,000 |
| 2025-05-02 | 2025-04-29 | 0.079 | 8,500,000 | +0 | 1.18% | 671,500 |
| 2025-04-30 | 2025-04-28 | 0.079 | 8,500,000 | +0 | 1.18% | 671,500 |
| 2025-04-29 | 2025-04-25 | 0.080 | 8,500,000 | +0 | 1.18% | 680,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 8,500,000 | +0 | 1.18% | 680,000 |
| 2025-04-25 | 2025-04-23 | 0.080 | 8,500,000 | +0 | 1.18% | 680,000 |
| 2025-04-24 | 2025-04-22 | 0.087 | 8,500,000 | +0 | 1.18% | 739,500 |
| 2025-04-23 | 2025-04-17 | 0.081 | 8,500,000 | +0 | 1.18% | 688,500 |
| 2025-04-22 | 2025-04-16 | 0.088 | 8,500,000 | +0 | 1.18% | 748,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 8,500,000 | +0 | 1.18% | 765,000 |
| 2025-04-16 | 2025-04-14 | 0.090 | 8,500,000 | +0 | 1.18% | 765,000 |
| 2025-04-15 | 2025-04-11 | 0.086 | 8,500,000 | +0 | 1.18% | 731,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 8,500,000 | +0 | 1.18% | 680,000 |
| 2025-04-11 | 2025-04-09 | 0.072 | 8,500,000 | +0 | 1.18% | 612,000 |
| 2025-04-10 | 2025-04-08 | 0.070 | 8,500,000 | +0 | 1.18% | 595,000 |
| 2025-04-09 | 2025-04-07 | 0.070 | 8,500,000 | +0 | 1.18% | 595,000 |
| 2025-04-08 | 2025-04-03 | 0.083 | 8,500,000 | +0 | 1.18% | 705,500 |
| 2025-04-07 | 2025-04-02 | 0.094 | 8,500,000 | +0 | 1.18% | 799,000 |
| 2025-04-03 | 2025-04-01 | 0.105 | 8,500,000 | +0 | 1.18% | 892,500 |
| 2025-04-02 | 2025-03-31 | 0.094 | 8,500,000 | +0 | 1.18% | 799,000 |
| 2025-04-01 | 2025-03-28 | 0.069 | 8,500,000 | +0 | 1.18% | 586,500 |
| 2025-03-31 | 2025-03-27 | 0.072 | 8,500,000 | +0 | 1.18% | 612,000 |
| 2025-03-28 | 2025-03-26 | 0.070 | 8,500,000 | +0 | 1.18% | 595,000 |
| 2025-03-27 | 2025-03-25 | 0.065 | 8,500,000 | +0 | 1.18% | 552,500 |
| 2025-03-26 | 2025-03-24 | 0.064 | 8,500,000 | +0 | 1.18% | 544,000 |
| 2025-03-25 | 2025-03-21 | 0.067 | 8,500,000 | +0 | 1.18% | 569,500 |
| 2025-03-24 | 2025-03-20 | 0.069 | 8,500,000 | +0 | 1.18% | 586,500 |
| 2025-03-21 | 2025-03-19 | 0.062 | 8,500,000 | +0 | 1.18% | 527,000 |
| 2025-03-20 | 2025-03-18 | 0.071 | 8,500,000 | +0 | 1.18% | 603,500 |
| 2025-03-19 | 2025-03-17 | 0.075 | 8,500,000 | +0 | 1.18% | 637,500 |
| 2025-03-18 | 2025-03-14 | 0.090 | 8,500,000 | +0 | 1.18% | 765,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 8,500,000 | +0 | 1.18% | 765,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 8,500,000 | +0 | 1.18% | 850,000 |
| 2025-03-13 | 2025-03-11 | 0.099 | 8,500,000 | +0 | 1.18% | 841,500 |
| 2025-03-12 | 2025-03-10 | 0.095 | 8,500,000 | +0 | 1.18% | 807,500 |
| 2025-03-11 | 2025-03-07 | 0.096 | 8,500,000 | +0 | 1.18% | 816,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 8,500,000 | +0 | 1.18% | 841,500 |
| 2025-03-07 | 2025-03-05 | 0.095 | 8,500,000 | +0 | 1.18% | 807,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,500,000 | +0 | 1.18% | 850,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,500,000 | +0 | 1.18% | 850,000 |
| 2025-03-04 | 2025-02-28 | 0.102 | 8,500,000 | +0 | 1.18% | 867,000 |
| 2025-03-03 | 2025-02-27 | 0.105 | 8,500,000 | +0 | 1.18% | 892,500 |
| 2025-02-28 | 2025-02-26 | 0.102 | 8,500,000 | +0 | 1.18% | 867,000 |
| 2025-02-27 | 2025-02-25 | 0.103 | 8,500,000 | +0 | 1.18% | 875,500 |
| 2025-02-26 | 2025-02-24 | 0.126 | 8,500,000 | +0 | 1.18% | 1,071,000 |
| 2025-02-25 | 2025-02-21 | 0.113 | 8,500,000 | +0 | 1.18% | 960,500 |
| 2025-02-24 | 2025-02-20 | 0.114 | 8,500,000 | +0 | 1.18% | 969,000 |
| 2025-02-21 | 2025-02-19 | 0.115 | 8,500,000 | +0 | 1.18% | 977,500 |
| 2025-02-20 | 2025-02-18 | 0.119 | 8,500,000 | +0 | 1.18% | 1,011,500 |
| 2025-02-19 | 2025-02-17 | 0.119 | 8,500,000 | +0 | 1.18% | 1,011,500 |
| 2025-02-18 | 2025-02-14 | 0.124 | 8,500,000 | +0 | 1.18% | 1,054,000 |
| 2025-02-17 | 2025-02-13 | 0.127 | 8,500,000 | +0 | 1.18% | 1,079,500 |
| 2025-02-14 | 2025-02-12 | 0.126 | 8,500,000 | +0 | 1.18% | 1,071,000 |
| 2025-02-13 | 2025-02-11 | 0.127 | 8,500,000 | +0 | 1.18% | 1,079,500 |
| 2025-02-12 | 2025-02-10 | 0.129 | 8,500,000 | +0 | 1.18% | 1,096,500 |
| 2025-02-11 | 2025-02-07 | 0.131 | 8,500,000 | +0 | 1.18% | 1,113,500 |
| 2025-02-10 | 2025-02-06 | 0.129 | 8,500,000 | +0 | 1.18% | 1,096,500 |
| 2025-02-07 | 2025-02-05 | 0.130 | 8,500,000 | +0 | 1.18% | 1,105,000 |
| 2025-02-06 | 2025-02-04 | 0.131 | 8,500,000 | +0 | 1.18% | 1,113,500 |
| 2025-02-05 | 2025-02-03 | 0.134 | 8,500,000 | +0 | 1.18% | 1,139,000 |
| 2025-02-04 | 2025-01-28 | 0.136 | 8,500,000 | +0 | 1.18% | 1,156,000 |
| 2025-02-03 | 2025-01-24 | 0.132 | 8,500,000 | +0 | 1.18% | 1,122,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 8,500,000 | +0 | 1.18% | 1,113,500 |
| 2025-01-24 | 2025-01-22 | 0.130 | 8,500,000 | +0 | 1.18% | 1,105,000 |
| 2025-01-23 | 2025-01-21 | 0.133 | 8,500,000 | +0 | 1.18% | 1,130,500 |
| 2025-01-22 | 2025-01-20 | 0.135 | 8,500,000 | +0 | 1.18% | 1,147,500 |
| 2025-01-21 | 2025-01-17 | 0.136 | 8,500,000 | +0 | 1.18% | 1,156,000 |
| 2025-01-20 | 2025-01-16 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2025-01-17 | 2025-01-15 | 0.123 | 8,500,000 | +0 | 1.18% | 1,045,500 |
| 2025-01-16 | 2025-01-14 | 0.127 | 8,500,000 | +0 | 1.18% | 1,079,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 8,500,000 | +0 | 1.18% | 1,130,500 |
| 2025-01-14 | 2025-01-10 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2025-01-13 | 2025-01-09 | 0.134 | 8,500,000 | +0 | 1.18% | 1,139,000 |
| 2025-01-10 | 2025-01-08 | 0.135 | 8,500,000 | +0 | 1.18% | 1,147,500 |
| 2025-01-09 | 2025-01-07 | 0.135 | 8,500,000 | +0 | 1.18% | 1,147,500 |
| 2025-01-08 | 2025-01-06 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2025-01-07 | 2025-01-03 | 0.137 | 8,500,000 | +0 | 1.18% | 1,164,500 |
| 2025-01-06 | 2025-01-02 | 0.137 | 8,500,000 | +0 | 1.18% | 1,164,500 |
| 2025-01-03 | 2024-12-31 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2025-01-02 | 2024-12-27 | 0.134 | 8,500,000 | +0 | 1.18% | 1,139,000 |
| 2024-12-30 | 2024-12-24 | 0.135 | 8,500,000 | +0 | 1.18% | 1,147,500 |
| 2024-12-27 | 2024-12-20 | 0.136 | 8,500,000 | +0 | 1.18% | 1,156,000 |
| 2024-12-23 | 2024-12-19 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2024-12-20 | 2024-12-18 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2024-12-19 | 2024-12-17 | 0.137 | 8,500,000 | +0 | 1.18% | 1,164,500 |
| 2024-12-18 | 2024-12-16 | 0.139 | 8,500,000 | +0 | 1.18% | 1,181,500 |
| 2024-12-17 | 2024-12-13 | 0.134 | 8,500,000 | +0 | 1.18% | 1,139,000 |
| 2024-12-16 | 2024-12-12 | 0.135 | 8,500,000 | +0 | 1.18% | 1,147,500 |
| 2024-12-13 | 2024-12-11 | 0.136 | 8,500,000 | +0 | 1.18% | 1,156,000 |
| 2024-12-12 | 2024-12-10 | 0.137 | 8,500,000 | +0 | 1.18% | 1,164,500 |
| 2024-12-11 | 2024-12-09 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2024-12-10 | 2024-12-06 | 0.139 | 8,500,000 | +0 | 1.18% | 1,181,500 |
| 2024-12-09 | 2024-12-05 | 0.139 | 8,500,000 | +0 | 1.18% | 1,181,500 |
| 2024-12-06 | 2024-12-04 | 0.139 | 8,500,000 | +0 | 1.18% | 1,181,500 |
| 2024-12-05 | 2024-12-03 | 0.136 | 8,500,000 | +0 | 1.18% | 1,156,000 |
| 2024-12-04 | 2024-12-02 | 0.136 | 8,500,000 | +0 | 1.18% | 1,156,000 |
| 2024-12-03 | 2024-11-29 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2024-12-02 | 2024-11-28 | 0.135 | 8,500,000 | +0 | 1.18% | 1,147,500 |
| 2024-11-29 | 2024-11-27 | 0.133 | 8,500,000 | +0 | 1.18% | 1,130,500 |
| 2024-11-28 | 2024-11-26 | 0.131 | 8,500,000 | +0 | 1.18% | 1,113,500 |
| 2024-11-27 | 2024-11-25 | 0.131 | 8,500,000 | +0 | 1.18% | 1,113,500 |
| 2024-11-26 | 2024-11-22 | 0.132 | 8,500,000 | +0 | 1.18% | 1,122,000 |
| 2024-11-25 | 2024-11-21 | 0.132 | 8,500,000 | +0 | 1.18% | 1,122,000 |
| 2024-11-22 | 2024-11-20 | 0.132 | 8,500,000 | +0 | 1.18% | 1,122,000 |
| 2024-11-21 | 2024-11-19 | 0.132 | 8,500,000 | +0 | 1.18% | 1,122,000 |
| 2024-11-20 | 2024-11-18 | 0.144 | 8,500,000 | +0 | 1.18% | 1,224,000 |
| 2024-11-19 | 2024-11-15 | 0.147 | 8,500,000 | +0 | 1.18% | 1,249,500 |
| 2024-11-18 | 2024-11-14 | 0.133 | 8,500,000 | +0 | 1.18% | 1,130,500 |
| 2024-11-15 | 2024-11-13 | 0.130 | 8,500,000 | +0 | 1.18% | 1,105,000 |
| 2024-11-14 | 2024-11-12 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 8,500,000 | +0 | 1.18% | 1,190,000 |
| 2024-11-12 | 2024-11-08 | 0.142 | 8,500,000 | +0 | 1.18% | 1,207,000 |
| 2024-11-11 | 2024-11-07 | 0.142 | 8,500,000 | +0 | 1.18% | 1,207,000 |
| 2024-11-08 | 2024-11-06 | 0.142 | 8,500,000 | +0 | 1.18% | 1,207,000 |
| 2024-11-07 | 2024-11-05 | 0.142 | 8,500,000 | +0 | 1.18% | 1,207,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 8,500,000 | +0 | 1.18% | 1,215,500 |
| 2024-11-05 | 2024-11-01 | 0.140 | 8,500,000 | +0 | 1.18% | 1,190,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 8,500,000 | +0 | 1.18% | 1,190,000 |
| 2024-11-01 | 2024-10-30 | 0.143 | 8,500,000 | +0 | 1.18% | 1,215,500 |
| 2024-10-31 | 2024-10-29 | 0.144 | 8,500,000 | +0 | 1.18% | 1,224,000 |
| 2024-10-30 | 2024-10-28 | 0.139 | 8,500,000 | +0 | 1.18% | 1,181,500 |
| 2024-10-29 | 2024-10-25 | 0.142 | 8,500,000 | +0 | 1.18% | 1,207,000 |
| 2024-10-28 | 2024-10-24 | 0.138 | 8,500,000 | +0 | 1.18% | 1,173,000 |
| 2024-10-25 | 2024-10-23 | 0.128 | 8,500,000 | +0 | 1.18% | 1,088,000 |
| 2024-10-24 | 2024-10-22 | 0.127 | 8,500,000 | +0 | 1.18% | 1,079,500 |
| 2024-10-23 | 2024-10-21 | 0.126 | 8,500,000 | +0 | 1.18% | 1,071,000 |
| 2024-10-22 | 2024-10-18 | 0.128 | 8,500,000 | +0 | 1.18% | 1,088,000 |
| 2024-10-21 | 2024-10-17 | 0.129 | 8,500,000 | +0 | 1.18% | 1,096,500 |
| 2024-10-18 | 2024-10-16 | 0.132 | 8,500,000 | +0 | 1.18% | 1,122,000 |
| 2024-10-17 | 2024-10-15 | 0.134 | 8,500,000 | +0 | 1.18% | 1,139,000 |
| 2024-10-16 | 2024-10-14 | 0.141 | 8,500,000 | +0 | 1.18% | 1,198,500 |
| 2024-10-15 | 2024-10-10 | 0.118 | 8,500,000 | +0 | 1.18% | 1,003,000 |
| 2024-10-14 | 2024-10-09 | 0.117 | 8,500,000 | +0 | 1.18% | 994,500 |
| 2024-10-10 | 2024-10-08 | 0.121 | 8,500,000 | +0 | 1.18% | 1,028,500 |
| 2024-10-09 | 2024-10-07 | 0.123 | 8,500,000 | +0 | 1.18% | 1,045,500 |
| 2024-10-08 | 2024-10-04 | 0.121 | 8,500,000 | +0 | 1.18% | 1,028,500 |
| 2024-10-07 | 2024-10-03 | 0.121 | 8,500,000 | +0 | 1.18% | 1,028,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 8,500,000 | +0 | 1.18% | 1,020,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 8,500,000 | +0 | 1.18% | 1,020,000 |
| 2024-10-02 | 2024-09-27 | 0.119 | 8,500,000 | +0 | 1.18% | 1,011,500 |
| 2024-09-30 | 2024-09-26 | 0.119 | 8,500,000 | +0 | 1.18% | 1,011,500 |
| 2024-09-27 | 2024-09-25 | 0.120 | 8,500,000 | +0 | 1.18% | 1,020,000 |
| 2024-09-26 | 2024-09-24 | 0.118 | 8,500,000 | +0 | 1.18% | 1,003,000 |
| 2024-09-25 | 2024-09-23 | 0.117 | 8,500,000 | +0 | 1.18% | 994,500 |
| 2024-09-24 | 2024-09-20 | 0.117 | 8,500,000 | +0 | 1.18% | 994,500 |
| 2024-09-23 | 2024-09-19 | 0.121 | 8,500,000 | +0 | 1.18% | 1,028,500 |
| 2024-09-20 | 2024-09-17 | 0.121 | 8,500,000 | +0 | 1.18% | 1,028,500 |
| 2024-09-19 | 2024-09-16 | 0.109 | 8,500,000 | +0 | 1.18% | 926,500 |
| 2024-09-17 | 2024-09-13 | 0.113 | 8,500,000 | +0 | 1.18% | 960,500 |
| 2024-09-16 | 2024-09-12 | 0.113 | 8,500,000 | +0 | 1.18% | 960,500 |
| 2024-09-13 | 2024-09-11 | 0.110 | 8,500,000 | +0 | 1.18% | 935,000 |
| 2024-09-12 | 2024-09-10 | 0.110 | 8,500,000 | +0 | 1.18% | 935,000 |
| 2024-09-11 | 2024-09-09 | 0.110 | 8,500,000 | +0 | 1.18% | 935,000 |
| 2024-09-10 | 2024-09-05 | 0.102 | 8,500,000 | +0 | 1.18% | 867,000 |
| 2024-09-09 | 2024-09-04 | 0.098 | 8,500,000 | +0 | 1.18% | 833,000 |
| 2024-09-05 | 2024-09-03 | 0.102 | 8,500,000 | +0 | 1.18% | 867,000 |
| 2024-09-04 | 2024-09-02 | 0.096 | 8,500,000 | +0 | 1.18% | 816,000 |
| 2024-09-03 | 2024-08-30 | 0.104 | 8,500,000 | +0 | 1.18% | 884,000 |
| 2024-09-02 | 2024-08-29 | 0.104 | 8,500,000 | +0 | 1.18% | 884,000 |
| 2024-08-30 | 2024-08-28 | 0.104 | 8,500,000 | +0 | 1.18% | 884,000 |
| 2024-08-29 | 2024-08-27 | 0.104 | 8,500,000 | +0 | 1.18% | 884,000 |
| 2024-08-28 | 2024-08-26 | 0.106 | 8,500,000 | +0 | 1.18% | 901,000 |
| 2024-08-27 | 2024-08-23 | 0.107 | 8,500,000 | +0 | 1.18% | 909,500 |
| 2024-08-26 | 2024-08-22 | 0.102 | 8,500,000 | +0 | 1.18% | 867,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 8,500,000 | +0 | 1.18% | 850,000 |
| 2024-08-22 | 2024-08-20 | 0.106 | 8,500,000 | +0 | 1.18% | 901,000 |
| 2024-08-21 | 2024-08-19 | 0.110 | 8,500,000 | +0 | 1.18% | 935,000 |
| 2024-08-20 | 2024-08-16 | 0.112 | 8,500,000 | +0 | 1.18% | 952,000 |
| 2024-08-19 | 2024-08-15 | 0.113 | 8,500,000 | +0 | 1.18% | 960,500 |
| 2024-08-16 | 2024-08-14 | 0.113 | 8,500,000 | +0 | 1.18% | 960,500 |
| 2024-08-15 | 2024-08-13 | 0.110 | 8,500,000 | +0 | 1.18% | 935,000 |
| 2024-08-14 | 2024-08-12 | 0.110 | 8,500,000 | +0 | 1.18% | 935,000 |
| 2024-08-13 | 2024-08-09 | 0.110 | 8,500,000 | +0 | 1.18% | 935,000 |
| 2024-08-12 | 2024-08-08 | 0.111 | 8,500,000 | +0 | 1.18% | 943,500 |
| 2024-08-09 | 2024-08-07 | 0.112 | 8,500,000 | +0 | 1.18% | 952,000 |
| 2024-08-08 | 2024-08-06 | 0.114 | 8,500,000 | +0 | 1.18% | 969,000 |
| 2024-08-07 | 2024-08-05 | 0.107 | 8,500,000 | +0 | 1.18% | 909,500 |
| 2024-08-06 | 2024-08-02 | 0.107 | 8,500,000 | +0 | 1.18% | 909,500 |
| 2024-08-05 | 2024-08-01 | 0.104 | 8,500,000 | +0 | 1.18% | 884,000 |
| 2024-08-02 | 2024-07-31 | 0.107 | 8,500,000 | +0 | 1.18% | 909,500 |
| 2024-08-01 | 2024-07-30 | 0.111 | 8,500,000 | +0 | 1.18% | 943,500 |
| 2024-07-31 | 2024-07-29 | 0.113 | 8,500,000 | -492,000 | 1.18% | 960,500 |
| 2024-05-30 | 2024-05-28 | 0.138 | 8,992,000 | -8,000 | 1.25% | 1,240,896 |
| 2023-11-08 | 2023-11-06 | 0.290 | 9,000,000 | -308,000 | 1.25% | 2,610,000 |
| 2023-11-01 | 2023-10-30 | 0.236 | 9,308,000 | -960,000 | 1.29% | 2,196,688 |
| 2023-10-31 | 2023-10-27 | 0.242 | 10,268,000 | -200,000 | 1.43% | 2,484,856 |
| 2023-10-30 | 2023-10-26 | 0.243 | 10,468,000 | -116,000 | 1.45% | 2,543,724 |
| 2023-10-27 | 2023-10-25 | 0.237 | 10,584,000 | -208,000 | 1.47% | 2,508,408 |
| 2023-10-24 | 2023-10-19 | 0.245 | 10,792,000 | -400,000 | 1.50% | 2,644,040 |
| 2023-10-12 | 2023-10-10 | 0.275 | 11,192,000 | -1,028,000 | 1.55% | 3,077,800 |
| 2023-10-09 | 2023-10-05 | 0.295 | 12,220,000 | -948,000 | 1.70% | 3,604,900 |
| 2023-10-06 | 2023-10-04 | 0.305 | 13,168,000 | -284,000 | 1.83% | 4,016,240 |
| 2023-10-05 | 2023-10-03 | 0.295 | 13,452,000 | -400,000 | 1.87% | 3,968,340 |
| 2023-10-03 | 2023-09-28 | 0.350 | 13,852,000 | -92,000 | 1.92% | 4,848,200 |
| 2023-09-29 | 2023-09-27 | 0.360 | 13,944,000 | -48,000 | 1.94% | 5,019,840 |
| 2023-09-28 | 2023-09-26 | 0.360 | 13,992,000 | -320,000 | 1.94% | 5,037,120 |
| 2023-09-27 | 2023-09-25 | 0.385 | 14,312,000 | -4,000 | 1.99% | 5,510,120 |
| 2023-09-26 | 2023-09-22 | 0.380 | 14,316,000 | -4,000 | 1.99% | 5,440,080 |
| 2023-09-25 | 2023-09-21 | 0.370 | 14,320,000 | -360,000 | 1.99% | 5,298,400 |
| 2023-09-22 | 2023-09-20 | 0.360 | 14,680,000 | -400,000 | 2.04% | 5,284,800 |
| 2023-09-21 | 2023-09-19 | 0.350 | 15,080,000 | -2,908,000 | 2.09% | 5,278,000 |
| 2023-08-29 | 2023-08-25 | 0.400 | 17,988,000 | +17,988,000 | 2.50% | 7,195,200 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy