History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-10-10 | 2025-10-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-10-08 | 2025-10-03 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-10-06 | 2025-10-02 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-10-03 | 2025-09-30 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-09-30 | 2025-09-26 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-09-26 | 2025-09-24 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-25 | 2025-09-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-09-23 | 2025-09-19 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-09-22 | 2025-09-18 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-09-18 | 2025-09-16 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-09-16 | 2025-09-12 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-09-15 | 2025-09-11 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-09-12 | 2025-09-10 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-09-08 | 2025-09-04 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-09-05 | 2025-09-03 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-04 | 2025-09-02 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-09-02 | 2025-08-29 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-09-01 | 2025-08-28 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-29 | 2025-08-27 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-08-28 | 2025-08-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-08-15 | 2025-08-13 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-08-14 | 2025-08-12 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-08-13 | 2025-08-11 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-08-11 | 2025-08-07 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-08-08 | 2025-08-06 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-07 | 2025-08-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-07-31 | 2025-07-29 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-07-30 | 2025-07-28 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-07-29 | 2025-07-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-28 | 2025-07-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-25 | 2025-07-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-16 | 2025-07-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-11 | 2025-07-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-10 | 2025-07-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-08 | 2025-07-04 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-07-07 | 2025-07-03 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-03 | 2025-06-30 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-30 | 2025-06-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-06-27 | 2025-06-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-26 | 2025-06-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-25 | 2025-06-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-06-23 | 2025-06-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-06-13 | 2025-06-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-06-06 | 2025-06-04 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-06-05 | 2025-06-03 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-06-04 | 2025-06-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-03 | 2025-05-30 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-29 | 2025-05-27 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-28 | 2025-05-26 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-05-27 | 2025-05-23 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-23 | 2025-05-21 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-05-22 | 2025-05-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-21 | 2025-05-19 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-05-07 | 2025-05-02 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-03-19 | 2025-03-17 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-03-11 | 2025-03-07 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-26 | 2025-02-24 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-24 | 2025-02-20 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-02-21 | 2025-02-19 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-02-20 | 2025-02-18 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-19 | 2025-02-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-18 | 2025-02-14 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-02-14 | 2025-02-12 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-02-12 | 2025-02-10 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-11 | 2025-02-07 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-10 | 2025-02-06 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-07 | 2025-02-05 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-05 | 2025-02-03 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-02-04 | 2025-01-28 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-01-24 | 2025-01-22 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-01-23 | 2025-01-21 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-01-22 | 2025-01-20 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-01-16 | 2025-01-14 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-01-15 | 2025-01-13 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-01-14 | 2025-01-10 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-01-06 | 2025-01-02 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-01-03 | 2024-12-31 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-12-30 | 2024-12-24 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-12-23 | 2024-12-19 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-12-18 | 2024-12-16 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-12-17 | 2024-12-13 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-12-16 | 2024-12-12 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-12-11 | 2024-12-09 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-12-09 | 2024-12-05 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-12-06 | 2024-12-04 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-12-05 | 2024-12-03 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-11-27 | 2024-11-25 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-11-26 | 2024-11-22 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-11-19 | 2024-11-15 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-11-18 | 2024-11-14 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-11-15 | 2024-11-13 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2024-11-07 | 2024-11-05 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2024-11-06 | 2024-11-04 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-11-05 | 2024-11-01 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-10-31 | 2024-10-29 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-10-29 | 2024-10-25 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2024-10-28 | 2024-10-24 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-10-23 | 2024-10-21 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-10-16 | 2024-10-14 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-10-15 | 2024-10-10 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-10-10 | 2024-10-08 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-09 | 2024-10-07 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-10-08 | 2024-10-04 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-07 | 2024-10-03 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-04 | 2024-10-02 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-09-30 | 2024-09-26 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-09-27 | 2024-09-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-09-25 | 2024-09-23 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-09-20 | 2024-09-17 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-09-19 | 2024-09-16 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-17 | 2024-09-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-16 | 2024-09-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-13 | 2024-09-11 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-12 | 2024-09-10 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-11 | 2024-09-09 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-10 | 2024-09-05 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-09-05 | 2024-09-03 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-08-29 | 2024-08-27 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-08-27 | 2024-08-23 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-08-26 | 2024-08-22 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-08-21 | 2024-08-19 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-08-20 | 2024-08-16 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-16 | 2024-08-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-15 | 2024-08-13 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-08-13 | 2024-08-09 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-09 | 2024-08-07 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-08-06 | 2024-08-02 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-08-05 | 2024-08-01 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-08-01 | 2024-07-30 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-07-31 | 2024-07-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-30 | 2024-07-26 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-07-25 | 2024-07-23 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-07-24 | 2024-07-22 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-07-18 | 2024-07-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-07-16 | 2024-07-12 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-07-15 | 2024-07-11 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-07-12 | 2024-07-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-07-11 | 2024-07-09 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-07-09 | 2024-07-05 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-07-05 | 2024-07-03 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-07-04 | 2024-07-02 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-07-03 | 2024-06-28 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-06-28 | 2024-06-26 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-06-27 | 2024-06-25 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-06-26 | 2024-06-24 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-06-25 | 2024-06-21 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-06-24 | 2024-06-20 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-06-21 | 2024-06-19 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-06-20 | 2024-06-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-06-19 | 2024-06-17 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-06-18 | 2024-06-14 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-06-17 | 2024-06-13 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-06-14 | 2024-06-12 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-06-13 | 2024-06-11 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-06-12 | 2024-06-07 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-06-07 | 2024-06-05 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-06-06 | 2024-06-04 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-06-05 | 2024-06-03 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-06-03 | 2024-05-30 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-05-30 | 2024-05-28 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-05-28 | 2024-05-24 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-05-27 | 2024-05-23 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-05-24 | 2024-05-22 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-05-23 | 2024-05-21 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-05-17 | 2024-05-14 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-05-16 | 2024-05-13 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-05-13 | 2024-05-09 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-10 | 2024-05-08 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-09 | 2024-05-07 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-08 | 2024-05-06 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-05-03 | 2024-04-30 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-04-30 | 2024-04-26 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-04-29 | 2024-04-25 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-04-26 | 2024-04-24 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-04-25 | 2024-04-23 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-04-24 | 2024-04-22 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2024-04-23 | 2024-04-19 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2024-04-22 | 2024-04-18 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-04-19 | 2024-04-17 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-04-18 | 2024-04-16 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-04-16 | 2024-04-12 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-04-15 | 2024-04-11 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2024-04-12 | 2024-04-10 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-04-11 | 2024-04-09 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-04-10 | 2024-04-08 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-04-09 | 2024-04-05 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-04-08 | 2024-04-03 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2024-04-05 | 2024-04-02 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-04-03 | 2024-03-28 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-04-02 | 2024-03-27 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-03-27 | 2024-03-25 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-03-25 | 2024-03-21 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-03-22 | 2024-03-20 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-03-21 | 2024-03-19 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-03-14 | 2024-03-12 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-03-13 | 2024-03-11 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-03-12 | 2024-03-08 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-03-11 | 2024-03-07 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-03-08 | 2024-03-06 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-03-07 | 2024-03-05 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-03-06 | 2024-03-04 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-03-05 | 2024-03-01 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-03-04 | 2024-02-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-01 | 2024-02-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-28 | 2024-02-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-27 | 2024-02-23 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-02-26 | 2024-02-22 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-02-23 | 2024-02-21 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-02-22 | 2024-02-20 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-02-21 | 2024-02-19 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-02-20 | 2024-02-16 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-02-19 | 2024-02-15 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-02-16 | 2024-02-14 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-02-15 | 2024-02-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-14 | 2024-02-07 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-02-08 | 2024-02-06 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-02-07 | 2024-02-05 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-02-06 | 2024-02-02 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-02-05 | 2024-02-01 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-02-02 | 2024-01-31 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-02-01 | 2024-01-30 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-01-31 | 2024-01-29 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-01-30 | 2024-01-26 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-01-29 | 2024-01-25 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-01-26 | 2024-01-24 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-01-25 | 2024-01-23 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-01-24 | 2024-01-22 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-01-23 | 2024-01-19 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-01-18 | 2024-01-16 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-01-17 | 2024-01-15 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-01-16 | 2024-01-12 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-01-15 | 2024-01-11 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-01-12 | 2024-01-10 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-01-11 | 2024-01-09 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-01-10 | 2024-01-08 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-01-09 | 2024-01-05 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-01-08 | 2024-01-04 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-01-05 | 2024-01-03 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-01-04 | 2024-01-02 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-01-03 | 2023-12-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-01-02 | 2023-12-28 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2023-12-28 | 2023-12-22 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2023-12-27 | 2023-12-21 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2023-12-21 | 2023-12-19 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-12-20 | 2023-12-18 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-12-19 | 2023-12-15 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-12-18 | 2023-12-14 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2023-12-15 | 2023-12-13 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2023-12-14 | 2023-12-12 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-12-13 | 2023-12-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-12-11 | 2023-12-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-12-08 | 2023-12-06 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-12-07 | 2023-12-05 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2023-12-06 | 2023-12-04 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-12-05 | 2023-12-01 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-12-04 | 2023-11-30 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-12-01 | 2023-11-29 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-11-30 | 2023-11-28 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-11-29 | 2023-11-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-11-28 | 2023-11-24 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-11-27 | 2023-11-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-15 | 2023-11-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-11-14 | 2023-11-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-13 | 2023-11-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-11-09 | 2023-11-07 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-08 | 2023-11-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-11-06 | 2023-11-02 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-11-03 | 2023-11-01 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-11-02 | 2023-10-31 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-11-01 | 2023-10-30 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-10-31 | 2023-10-27 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-10-30 | 2023-10-26 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-10-27 | 2023-10-25 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-10-26 | 2023-10-24 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-10-25 | 2023-10-20 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-10-24 | 2023-10-19 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-10-20 | 2023-10-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-19 | 2023-10-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-18 | 2023-10-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-17 | 2023-10-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-16 | 2023-10-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-13 | 2023-10-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-12 | 2023-10-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-11 | 2023-10-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-06 | 2023-10-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-05 | 2023-10-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-04 | 2023-09-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-03 | 2023-09-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-09-29 | 2023-09-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-09-27 | 2023-09-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-09-26 | 2023-09-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-25 | 2023-09-21 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-09-21 | 2023-09-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-09-20 | 2023-09-18 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-09-19 | 2023-09-15 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-18 | 2023-09-14 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-09-15 | 2023-09-13 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-09-14 | 2023-09-12 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-09-13 | 2023-09-11 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-12 | 2023-09-07 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-09-11 | 2023-09-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-09-07 | 2023-09-05 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-06 | 2023-09-04 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-05 | 2023-08-31 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-31 | 2023-08-29 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-30 | 2023-08-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-29 | 2023-08-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-28 | 2023-08-24 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-25 | 2023-08-23 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-24 | 2023-08-22 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-08-23 | 2023-08-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-08-22 | 2023-08-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-08-21 | 2023-08-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-08-18 | 2023-08-16 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-08-17 | 2023-08-15 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-08-16 | 2023-08-14 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-08-15 | 2023-08-11 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-14 | 2023-08-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-08-11 | 2023-08-09 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-08-10 | 2023-08-08 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-08-09 | 2023-08-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-08-04 | 2023-08-02 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-08-03 | 2023-08-01 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-02 | 2023-07-31 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-08-01 | 2023-07-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-31 | 2023-07-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-07-28 | 2023-07-26 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-07-27 | 2023-07-25 | 0.550 | 100,000 | +0 | 0.03% | 55,000 |
| 2023-07-26 | 2023-07-24 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 100,000 | +0 | 0.03% | 49,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 100,000 | +0 | 0.03% | 49,500 |
| 2023-07-20 | 2023-07-18 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-07-18 | 2023-07-13 | 0.485 | 100,000 | +0 | 0.03% | 48,500 |
| 2023-07-14 | 2023-07-12 | 0.475 | 100,000 | +0 | 0.03% | 47,500 |
| 2023-07-13 | 2023-07-11 | 0.485 | 100,000 | +0 | 0.03% | 48,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-07-10 | 2023-07-06 | 0.480 | 100,000 | +0 | 0.03% | 48,000 |
| 2023-07-07 | 2023-07-05 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.495 | 100,000 | +0 | 0.03% | 49,500 |
| 2023-07-04 | 2023-06-30 | 0.455 | 100,000 | +0 | 0.03% | 45,500 |
| 2023-07-03 | 2023-06-29 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-06-30 | 2023-06-28 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 100,000 | +0 | 0.03% | 45,000 |
| 2023-06-28 | 2023-06-26 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-06-27 | 2023-06-23 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-06-26 | 2023-06-21 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-06-23 | 2023-06-20 | 0.465 | 100,000 | +0 | 0.03% | 46,500 |
| 2023-06-21 | 2023-06-19 | 0.465 | 100,000 | +0 | 0.03% | 46,500 |
| 2023-06-20 | 2023-06-16 | 0.475 | 100,000 | +0 | 0.03% | 47,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-07 | 2023-06-05 | 0.475 | 100,000 | +0 | 0.03% | 47,500 |
| 2023-06-06 | 2023-06-02 | 0.480 | 100,000 | +0 | 0.03% | 48,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-06-01 | 2023-05-30 | 0.475 | 100,000 | +0 | 0.03% | 47,500 |
| 2022-06-01 | 2022-05-30 | 0.760 | 100,000 | -1,668,000 | 0.04% | 76,000 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,768,000 | -40,000 | 0.74% | 1,511,640 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,808,000 | -108,000 | 0.75% | 1,627,200 |
| 2022-01-12 | 2022-01-10 | 0.565 | 1,916,000 | -2,000,000 | 0.80% | 1,082,540 |
| 2021-11-29 | 2021-11-25 | 0.595 | 3,916,000 | +1,491,200 | 1.63% | 2,330,020 |
| 2021-11-19 | 2021-11-17 | 1.020 | 2,424,800 | -465,600 | 1.01% | 2,473,296 |
| 2021-10-07 | 2021-10-05 | 1.115 | 2,890,400 | -80,000 | 1.20% | 3,222,796 |
| 2021-09-20 | 2021-09-16 | 1.080 | 2,970,400 | +160,000 | 1.24% | 3,208,032 |
| 2021-09-14 | 2021-09-10 | 1.180 | 2,810,400 | +40,000 | 1.17% | 3,316,272 |
| 2021-09-10 | 2021-09-08 | 1.225 | 2,770,400 | -642,400 | 1.15% | 3,393,740 |
| 2021-09-09 | 2021-09-07 | 1.230 | 3,412,800 | +1,784,000 | 1.42% | 4,197,744 |
| 2021-09-08 | 2021-09-06 | 1.205 | 1,628,800 | +1,028,800 | 0.68% | 1,962,704 |
| 2021-09-06 | 2021-09-02 | 1.205 | 600,000 | +600,000 | 0.25% | 723,000 |
| 2021-08-26 | 2021-08-24 | 1.195 | 0 | -232,000 | ||
| 2021-08-23 | 2021-08-19 | 1.180 | 232,000 | +176,000 | 0.10% | 273,760 |
| 2021-08-18 | 2021-08-16 | 1.250 | 56,000 | +24,000 | 0.02% | 70,000 |
| 2021-08-16 | 2021-08-12 | 1.250 | 32,000 | -280,800 | 0.01% | 40,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 312,800 | -519,200 | 0.13% | 391,000 |
| 2021-08-11 | 2021-08-09 | 1.225 | 832,000 | +160,000 | 0.35% | 1,019,200 |
| 2021-08-09 | 2021-08-05 | 1.275 | 672,000 | +640,000 | 0.28% | 856,800 |
| 2021-08-06 | 2021-08-04 | 1.350 | 32,000 | -368,000 | 0.01% | 43,200 |
| 2021-08-05 | 2021-08-03 | 1.220 | 400,000 | -104,000 | 0.17% | 488,000 |
| 2021-08-03 | 2021-07-30 | 1.180 | 504,000 | -8,000 | 0.21% | 594,720 |
| 2021-07-30 | 2021-07-28 | 1.190 | 512,000 | +504,000 | 0.21% | 609,280 |
| 2021-07-29 | 2021-07-27 | 1.225 | 8,000 | -24,000 | 0.00% | 9,800 |
| 2021-07-27 | 2021-07-23 | 1.425 | 32,000 | -377,600 | 0.01% | 45,600 |
| 2021-07-26 | 2021-07-22 | 1.425 | 409,600 | -700,000 | 0.17% | 583,680 |
| 2021-07-23 | 2021-07-21 | 1.450 | 1,109,600 | -1,796,000 | 0.46% | 1,608,920 |
| 2021-07-22 | 2021-07-20 | 1.425 | 2,905,600 | +160,000 | 1.21% | 4,140,480 |
| 2021-07-21 | 2021-07-19 | 1.475 | 2,745,600 | -174,400 | 1.14% | 4,049,760 |
| 2021-07-19 | 2021-07-15 | 1.475 | 2,920,000 | +520,000 | 1.22% | 4,307,000 |
| 2021-07-16 | 2021-07-14 | 1.475 | 2,400,000 | +1,000,000 | 1.00% | 3,540,000 |
| 2021-07-15 | 2021-07-13 | 1.575 | 1,400,000 | -380,000 | 0.58% | 2,205,000 |
| 2021-07-14 | 2021-07-12 | 1.275 | 1,780,000 | +280,000 | 0.74% | 2,269,500 |
| 2021-07-12 | 2021-07-08 | 1.400 | 1,500,000 | +1,400,000 | 0.62% | 2,100,000 |
| 2021-07-09 | 2021-07-07 | 1.425 | 100,000 | +100,000 | 0.04% | 142,500 |
| 2021-07-07 | 2021-07-05 | 1.450 | 0 | -200,000 | ||
| 2021-07-06 | 2021-07-02 | 1.650 | 200,000 | +196,000 | 0.08% | 330,000 |
| 2021-07-05 | 2021-06-30 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 1.575 | 0 | -136,000 | ||
| 2021-06-28 | 2021-06-24 | 1.450 | 136,000 | +136,000 | 0.06% | 197,200 |
| 2021-03-23 | 2021-03-19 | 1.400 | 0 | -20,000 | ||
| 2021-03-17 | 2021-03-15 | 1.400 | 20,000 | +20,000 | 0.01% | 28,000 |
| 2020-08-18 | 2020-08-14 | 1.500 | 0 | -64,000 | ||
| 2020-08-17 | 2020-08-13 | 1.500 | 64,000 | +64,000 | 0.03% | 96,000 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy