History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 7,893,600 | +0 | 1.10% | 1,736,592 |
| 2025-10-13 | 2025-10-09 | 0.222 | 7,893,600 | +0 | 1.10% | 1,752,379 |
| 2025-10-10 | 2025-10-08 | 0.230 | 7,893,600 | +0 | 1.10% | 1,815,528 |
| 2025-10-09 | 2025-10-06 | 0.225 | 7,893,600 | +0 | 1.10% | 1,776,060 |
| 2025-10-08 | 2025-10-03 | 0.223 | 7,893,600 | +0 | 1.10% | 1,760,273 |
| 2025-10-06 | 2025-10-02 | 0.221 | 7,893,600 | +0 | 1.10% | 1,744,486 |
| 2025-10-03 | 2025-09-30 | 0.220 | 7,893,600 | +0 | 1.10% | 1,736,592 |
| 2025-10-02 | 2025-09-29 | 0.233 | 7,893,600 | +0 | 1.10% | 1,839,209 |
| 2025-09-30 | 2025-09-26 | 0.228 | 7,893,600 | +0 | 1.10% | 1,799,741 |
| 2025-09-29 | 2025-09-25 | 0.229 | 7,893,600 | +0 | 1.10% | 1,807,634 |
| 2025-09-26 | 2025-09-24 | 0.237 | 7,893,600 | +0 | 1.10% | 1,870,783 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,893,600 | +0 | 1.10% | 1,973,400 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,893,600 | +0 | 1.10% | 1,791,847 |
| 2025-09-23 | 2025-09-19 | 0.217 | 7,893,600 | +0 | 1.10% | 1,712,911 |
| 2025-09-22 | 2025-09-18 | 0.215 | 7,893,600 | +0 | 1.10% | 1,697,124 |
| 2025-09-19 | 2025-09-17 | 0.212 | 7,893,600 | +0 | 1.10% | 1,673,443 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,893,600 | +0 | 1.10% | 1,657,656 |
| 2025-09-17 | 2025-09-15 | 0.215 | 7,893,600 | +0 | 1.10% | 1,697,124 |
| 2025-09-16 | 2025-09-12 | 0.215 | 7,893,600 | +0 | 1.10% | 1,697,124 |
| 2025-09-15 | 2025-09-11 | 0.219 | 7,893,600 | +0 | 1.10% | 1,728,698 |
| 2025-09-12 | 2025-09-10 | 0.234 | 7,893,600 | +0 | 1.10% | 1,847,102 |
| 2025-09-11 | 2025-09-09 | 0.238 | 7,893,600 | +0 | 1.10% | 1,878,677 |
| 2025-09-10 | 2025-09-08 | 0.237 | 7,893,600 | +0 | 1.10% | 1,870,783 |
| 2025-09-09 | 2025-09-05 | 0.217 | 7,893,600 | +0 | 1.10% | 1,712,911 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,893,600 | +0 | 1.10% | 1,697,124 |
| 2025-09-05 | 2025-09-03 | 0.207 | 7,893,600 | +0 | 1.10% | 1,633,975 |
| 2025-09-04 | 2025-09-02 | 0.238 | 7,893,600 | +0 | 1.10% | 1,878,677 |
| 2025-09-03 | 2025-09-01 | 0.239 | 7,893,600 | +0 | 1.10% | 1,886,570 |
| 2025-09-02 | 2025-08-29 | 0.247 | 7,893,600 | +0 | 1.10% | 1,949,719 |
| 2025-09-01 | 2025-08-28 | 0.249 | 7,893,600 | +0 | 1.10% | 1,965,506 |
| 2025-08-29 | 2025-08-27 | 0.247 | 7,893,600 | +0 | 1.10% | 1,949,719 |
| 2025-08-28 | 2025-08-26 | 0.270 | 7,893,600 | +0 | 1.10% | 2,131,272 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,893,600 | +0 | 1.10% | 2,368,080 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,893,600 | +0 | 1.10% | 2,368,080 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,893,600 | +0 | 1.10% | 2,486,484 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,893,600 | +0 | 1.10% | 2,131,272 |
| 2025-08-21 | 2025-08-19 | 0.245 | 7,893,600 | +0 | 1.10% | 1,933,932 |
| 2025-08-20 | 2025-08-18 | 0.240 | 7,893,600 | +0 | 1.10% | 1,894,464 |
| 2025-08-19 | 2025-08-15 | 0.236 | 7,893,600 | +0 | 1.10% | 1,862,890 |
| 2025-08-18 | 2025-08-14 | 0.235 | 7,893,600 | +0 | 1.10% | 1,854,996 |
| 2025-08-15 | 2025-08-13 | 0.241 | 7,893,600 | +0 | 1.10% | 1,902,358 |
| 2025-08-14 | 2025-08-12 | 0.235 | 7,893,600 | +0 | 1.10% | 1,854,996 |
| 2025-08-13 | 2025-08-11 | 0.243 | 7,893,600 | +0 | 1.10% | 1,918,145 |
| 2025-08-12 | 2025-08-08 | 0.236 | 7,893,600 | +0 | 1.10% | 1,862,890 |
| 2025-08-11 | 2025-08-07 | 0.235 | 7,893,600 | +0 | 1.10% | 1,854,996 |
| 2025-08-08 | 2025-08-06 | 0.248 | 7,893,600 | +0 | 1.10% | 1,957,613 |
| 2025-08-07 | 2025-08-05 | 0.255 | 7,893,600 | +0 | 1.10% | 2,012,868 |
| 2025-08-06 | 2025-08-04 | 0.260 | 7,893,600 | +0 | 1.10% | 2,052,336 |
| 2025-08-05 | 2025-08-01 | 0.250 | 7,893,600 | +0 | 1.10% | 1,973,400 |
| 2025-08-04 | 2025-07-31 | 0.250 | 7,893,600 | +0 | 1.10% | 1,973,400 |
| 2025-08-01 | 2025-07-30 | 0.238 | 7,893,600 | +0 | 1.10% | 1,878,677 |
| 2025-07-31 | 2025-07-29 | 0.238 | 7,893,600 | +0 | 1.10% | 1,878,677 |
| 2025-07-30 | 2025-07-28 | 0.236 | 7,893,600 | +0 | 1.10% | 1,862,890 |
| 2025-07-29 | 2025-07-25 | 0.245 | 7,893,600 | +0 | 1.10% | 1,933,932 |
| 2025-07-28 | 2025-07-24 | 0.265 | 7,893,600 | +0 | 1.10% | 2,091,804 |
| 2025-07-25 | 2025-07-23 | 0.265 | 7,893,600 | +0 | 1.10% | 2,091,804 |
| 2025-07-24 | 2025-07-22 | 0.260 | 7,893,600 | +0 | 1.10% | 2,052,336 |
| 2025-07-23 | 2025-07-21 | 0.290 | 7,893,600 | +0 | 1.10% | 2,289,144 |
| 2025-07-22 | 2025-07-18 | 0.290 | 7,893,600 | +0 | 1.10% | 2,289,144 |
| 2025-07-21 | 2025-07-17 | 0.290 | 7,893,600 | +0 | 1.10% | 2,289,144 |
| 2025-07-18 | 2025-07-16 | 0.280 | 7,893,600 | +0 | 1.10% | 2,210,208 |
| 2025-07-17 | 2025-07-15 | 0.305 | 7,893,600 | +0 | 1.10% | 2,407,548 |
| 2025-07-16 | 2025-07-14 | 0.310 | 7,893,600 | +0 | 1.10% | 2,447,016 |
| 2025-07-15 | 2025-07-11 | 0.315 | 7,893,600 | +0 | 1.10% | 2,486,484 |
| 2025-07-14 | 2025-07-10 | 0.305 | 7,893,600 | +0 | 1.10% | 2,407,548 |
| 2025-07-11 | 2025-07-09 | 0.305 | 7,893,600 | +0 | 1.10% | 2,407,548 |
| 2025-07-10 | 2025-07-08 | 0.310 | 7,893,600 | +0 | 1.10% | 2,447,016 |
| 2025-07-09 | 2025-07-07 | 0.330 | 7,893,600 | +0 | 1.10% | 2,604,888 |
| 2025-07-08 | 2025-07-04 | 0.325 | 7,893,600 | +0 | 1.10% | 2,565,420 |
| 2025-07-07 | 2025-07-03 | 0.360 | 7,893,600 | +0 | 1.10% | 2,841,696 |
| 2025-07-04 | 2025-07-02 | 0.350 | 7,893,600 | +0 | 1.10% | 2,762,760 |
| 2025-07-03 | 2025-06-30 | 0.315 | 7,893,600 | +0 | 1.10% | 2,486,484 |
| 2025-07-02 | 2025-06-27 | 0.310 | 7,893,600 | +0 | 1.10% | 2,447,016 |
| 2025-06-30 | 2025-06-26 | 0.305 | 7,893,600 | +0 | 1.10% | 2,407,548 |
| 2025-06-27 | 2025-06-25 | 0.310 | 7,893,600 | +0 | 1.10% | 2,447,016 |
| 2025-06-26 | 2025-06-24 | 0.310 | 7,893,600 | +0 | 1.10% | 2,447,016 |
| 2025-06-25 | 2025-06-23 | 0.290 | 7,893,600 | +0 | 1.10% | 2,289,144 |
| 2025-06-24 | 2025-06-20 | 0.305 | 7,893,600 | +0 | 1.10% | 2,407,548 |
| 2025-06-23 | 2025-06-19 | 0.290 | 7,893,600 | +400,000 | 1.10% | 2,289,144 |
| 2025-06-19 | 2025-06-17 | 0.320 | 7,493,600 | +200,000 | 1.04% | 2,397,952 |
| 2025-06-17 | 2025-06-13 | 0.300 | 7,293,600 | +200,000 | 1.01% | 2,188,080 |
| 2025-06-12 | 2025-06-10 | 0.350 | 7,093,600 | +500,000 | 0.99% | 2,482,760 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,593,600 | +628,000 | 0.92% | 2,307,760 |
| 2024-03-07 | 2024-03-05 | 0.179 | 5,965,600 | +100,000 | 0.83% | 1,067,842 |
| 2024-03-06 | 2024-03-04 | 0.179 | 5,865,600 | +100,000 | 0.81% | 1,049,942 |
| 2024-02-27 | 2024-02-23 | 0.186 | 5,765,600 | +504,000 | 0.80% | 1,072,402 |
| 2024-01-12 | 2024-01-10 | 0.195 | 5,261,600 | -60,000 | 0.73% | 1,026,012 |
| 2023-12-29 | 2023-12-27 | 0.202 | 5,321,600 | +68,000 | 0.74% | 1,074,963 |
| 2023-12-28 | 2023-12-22 | 0.207 | 5,253,600 | -40,000 | 0.73% | 1,087,495 |
| 2023-11-30 | 2023-11-28 | 0.247 | 5,293,600 | +40,000 | 0.74% | 1,307,519 |
| 2023-11-15 | 2023-11-13 | 0.280 | 5,253,600 | +60,000 | 0.73% | 1,471,008 |
| 2023-10-18 | 2023-10-16 | 0.270 | 5,193,600 | -60,000 | 0.72% | 1,402,272 |
| 2023-10-17 | 2023-10-13 | 0.265 | 5,253,600 | +200,000 | 0.73% | 1,392,204 |
| 2023-10-16 | 2023-10-12 | 0.265 | 5,053,600 | +500,000 | 0.70% | 1,339,204 |
| 2023-10-13 | 2023-10-11 | 0.265 | 4,553,600 | +360,000 | 0.63% | 1,206,704 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,193,600 | +164,000 | 0.58% | 1,237,112 |
| 2023-09-18 | 2023-09-14 | 0.405 | 4,029,600 | -52,000 | 0.56% | 1,631,988 |
| 2023-08-21 | 2023-08-17 | 0.450 | 4,081,600 | +52,000 | 0.57% | 1,836,720 |
| 2023-08-18 | 2023-08-16 | 0.455 | 4,029,600 | -56,000 | 0.56% | 1,833,468 |
| 2023-08-17 | 2023-08-15 | 0.445 | 4,085,600 | -40,000 | 0.57% | 1,818,092 |
| 2023-08-15 | 2023-08-11 | 0.395 | 4,125,600 | +8,000 | 0.57% | 1,629,612 |
| 2023-08-11 | 2023-08-09 | 0.465 | 4,117,600 | +88,000 | 0.57% | 1,914,684 |
| 2023-08-09 | 2023-08-07 | 0.470 | 4,029,600 | +96,000 | 0.56% | 1,893,912 |
| 2023-08-04 | 2023-08-02 | 0.485 | 3,933,600 | +100,000 | 0.55% | 1,907,796 |
| 2023-08-01 | 2023-07-28 | 0.580 | 3,833,600 | +200,000 | 0.53% | 2,223,488 |
| 2023-07-31 | 2023-07-27 | 0.550 | 3,633,600 | -76,000 | 0.50% | 1,998,480 |
| 2023-07-19 | 2023-07-14 | 0.500 | 3,709,600 | +40,000 | 1.29% | 1,854,800 |
| 2023-07-18 | 2023-07-13 | 0.485 | 3,669,600 | -52,000 | 1.27% | 1,779,756 |
| 2023-07-03 | 2023-06-29 | 0.445 | 3,721,600 | +60,000 | 1.29% | 1,656,112 |
| 2023-06-30 | 2023-06-28 | 0.445 | 3,661,600 | -72,000 | 1.27% | 1,629,412 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,733,600 | +52,000 | 1.30% | 1,866,800 |
| 2023-06-15 | 2023-06-13 | 0.500 | 3,681,600 | +28,000 | 1.28% | 1,840,800 |
| 2023-06-14 | 2023-06-12 | 0.500 | 3,653,600 | -60,800 | 1.27% | 1,826,800 |
| 2023-06-13 | 2023-06-09 | 0.500 | 3,714,400 | -64,000 | 1.29% | 1,857,200 |
| 2023-06-01 | 2023-05-30 | 0.475 | 3,778,400 | +60,000 | 1.31% | 1,794,740 |
| 2023-05-30 | 2023-05-25 | 0.470 | 3,718,400 | +100,000 | 1.29% | 1,747,648 |
| 2023-05-25 | 2023-05-23 | 0.465 | 3,618,400 | +100,000 | 1.26% | 1,682,556 |
| 2023-05-23 | 2023-05-19 | 0.480 | 3,518,400 | +80,000 | 1.22% | 1,688,832 |
| 2023-05-19 | 2023-05-17 | 0.490 | 3,438,400 | +40,000 | 1.19% | 1,684,816 |
| 2023-05-18 | 2023-05-16 | 0.480 | 3,398,400 | +100,000 | 1.18% | 1,631,232 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,298,400 | +64,000 | 1.15% | 1,649,200 |
| 2023-03-24 | 2023-03-22 | 0.510 | 3,234,400 | +20,000 | 1.12% | 1,649,544 |
| 2023-01-17 | 2023-01-13 | 0.720 | 3,214,400 | +80,000 | 1.12% | 2,314,368 |
| 2023-01-03 | 2022-12-29 | 0.765 | 3,134,400 | +100,000 | 1.09% | 2,397,816 |
| 2022-11-02 | 2022-10-31 | 0.475 | 3,034,400 | +20,800 | 1.05% | 1,441,340 |
| 2022-11-01 | 2022-10-28 | 0.710 | 3,013,600 | +79,200 | 1.05% | 2,139,656 |
| 2022-10-28 | 2022-10-26 | 0.735 | 2,934,400 | +15,200 | 1.02% | 2,156,784 |
| 2022-10-26 | 2022-10-24 | 0.785 | 2,919,200 | +44,800 | 1.01% | 2,291,572 |
| 2022-10-24 | 2022-10-20 | 0.795 | 2,874,400 | +100,000 | 1.00% | 2,285,148 |
| 2022-10-03 | 2022-09-29 | 0.825 | 2,774,400 | +13,600 | 0.96% | 2,288,880 |
| 2022-09-29 | 2022-09-27 | 0.840 | 2,760,800 | +20,000 | 0.96% | 2,319,072 |
| 2022-09-28 | 2022-09-26 | 0.865 | 2,740,800 | +26,400 | 0.95% | 2,370,792 |
| 2022-09-27 | 2022-09-23 | 0.885 | 2,714,400 | +40,000 | 0.94% | 2,402,244 |
| 2022-09-26 | 2022-09-22 | 0.910 | 2,674,400 | +32,000 | 0.93% | 2,433,704 |
| 2022-09-23 | 2022-09-21 | 0.920 | 2,642,400 | +8,000 | 0.92% | 2,431,008 |
| 2022-09-19 | 2022-09-15 | 0.935 | 2,634,400 | +40,000 | 0.91% | 2,463,164 |
| 2022-09-16 | 2022-09-14 | 0.930 | 2,594,400 | +60,000 | 0.90% | 2,412,792 |
| 2022-07-22 | 2022-07-20 | 0.965 | 2,534,400 | +53,600 | 1.06% | 2,445,696 |
| 2022-07-21 | 2022-07-19 | 0.950 | 2,480,800 | +40,000 | 1.03% | 2,356,760 |
| 2022-07-20 | 2022-07-18 | 0.985 | 2,440,800 | +16,000 | 1.02% | 2,404,188 |
| 2022-07-19 | 2022-07-15 | 0.965 | 2,424,800 | +70,400 | 1.01% | 2,339,932 |
| 2022-07-18 | 2022-07-14 | 0.980 | 2,354,400 | +44,000 | 0.98% | 2,307,312 |
| 2022-07-14 | 2022-07-12 | 0.970 | 2,310,400 | +40,000 | 0.96% | 2,241,088 |
| 2022-07-13 | 2022-07-11 | 0.955 | 2,270,400 | +36,000 | 0.95% | 2,168,232 |
| 2022-07-11 | 2022-07-07 | 0.970 | 2,234,400 | +80,000 | 0.93% | 2,167,368 |
| 2022-07-08 | 2022-07-06 | 0.975 | 2,154,400 | +40,000 | 0.90% | 2,100,540 |
| 2022-07-07 | 2022-07-05 | 0.950 | 2,114,400 | +60,000 | 0.88% | 2,008,680 |
| 2022-07-06 | 2022-07-04 | 0.965 | 2,054,400 | +20,000 | 0.86% | 1,982,496 |
| 2022-07-05 | 2022-06-30 | 0.910 | 2,034,400 | +240,000 | 0.85% | 1,851,304 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,794,400 | +200,000 | 0.75% | 1,776,456 |
| 2022-06-30 | 2022-06-28 | 0.995 | 1,594,400 | +280,000 | 0.66% | 1,586,428 |
| 2022-06-29 | 2022-06-27 | 1.085 | 1,314,400 | +280,000 | 0.55% | 1,426,124 |
| 2022-06-28 | 2022-06-24 | 1.100 | 1,034,400 | +131,200 | 0.43% | 1,137,840 |
| 2022-06-27 | 2022-06-23 | 1.100 | 903,200 | +80,000 | 0.38% | 993,520 |
| 2022-06-24 | 2022-06-22 | 1.090 | 823,200 | +140,000 | 0.34% | 897,288 |
| 2022-06-23 | 2022-06-21 | 0.985 | 683,200 | +40,000 | 0.28% | 672,952 |
| 2022-06-22 | 2022-06-20 | 0.965 | 643,200 | +80,000 | 0.27% | 620,688 |
| 2022-06-21 | 2022-06-17 | 0.925 | 563,200 | +69,600 | 0.23% | 520,960 |
| 2022-06-20 | 2022-06-16 | 0.930 | 493,600 | +100,000 | 0.21% | 459,048 |
| 2022-06-17 | 2022-06-15 | 0.960 | 393,600 | +100,000 | 0.16% | 377,856 |
| 2022-06-16 | 2022-06-14 | 0.950 | 293,600 | +40,000 | 0.12% | 278,920 |
| 2022-06-08 | 2022-06-06 | 0.895 | 253,600 | -20,000 | 0.11% | 226,972 |
| 2022-06-07 | 2022-06-02 | 0.895 | 273,600 | -40,000 | 0.11% | 244,872 |
| 2022-06-06 | 2022-06-01 | 0.905 | 313,600 | +60,000 | 0.13% | 283,808 |
| 2022-05-30 | 2022-05-26 | 0.855 | 253,600 | -19,200 | 0.11% | 216,828 |
| 2022-05-27 | 2022-05-25 | 0.900 | 272,800 | -32,800 | 0.11% | 245,520 |
| 2022-05-26 | 2022-05-24 | 0.750 | 305,600 | +52,000 | 0.13% | 229,200 |
| 2022-04-13 | 2022-04-11 | 0.545 | 253,600 | +20,000 | 0.11% | 138,212 |
| 2022-01-03 | 2021-12-29 | 0.555 | 233,600 | -8,000 | 0.10% | 129,648 |
| 2021-12-15 | 2021-12-13 | 0.580 | 241,600 | -8,000 | 0.10% | 140,128 |
| 2021-12-13 | 2021-12-09 | 0.560 | 249,600 | +8,000 | 0.10% | 139,776 |
| 2021-12-09 | 2021-12-07 | 0.575 | 241,600 | -8,000 | 0.10% | 138,920 |
| 2021-12-01 | 2021-11-29 | 0.655 | 249,600 | -10,400 | 0.10% | 163,488 |
| 2021-11-30 | 2021-11-26 | 0.615 | 260,000 | +6,400 | 0.11% | 159,900 |
| 2021-11-29 | 2021-11-25 | 0.595 | 253,600 | +12,000 | 0.11% | 150,892 |
| 2021-11-23 | 2021-11-19 | 0.900 | 241,600 | +8,000 | 0.10% | 217,440 |
| 2021-11-17 | 2021-11-15 | 0.825 | 233,600 | -8,000 | 0.10% | 192,720 |
| 2021-11-15 | 2021-11-11 | 0.845 | 241,600 | +8,000 | 0.10% | 204,152 |
| 2021-11-12 | 2021-11-10 | 0.875 | 233,600 | -8,000 | 0.10% | 204,400 |
| 2021-11-11 | 2021-11-09 | 0.915 | 241,600 | +8,000 | 0.10% | 221,064 |
| 2021-11-04 | 2021-11-02 | 0.980 | 233,600 | -28,000 | 0.10% | 228,928 |
| 2021-10-06 | 2021-10-04 | 1.070 | 261,600 | +20,000 | 0.11% | 279,912 |
| 2021-10-05 | 2021-09-30 | 1.010 | 241,600 | -7,200 | 0.10% | 244,016 |
| 2021-10-04 | 2021-09-29 | 0.960 | 248,800 | +7,200 | 0.10% | 238,848 |
| 2021-09-20 | 2021-09-16 | 1.080 | 241,600 | -6,400 | 0.10% | 260,928 |
| 2021-09-17 | 2021-09-15 | 1.130 | 248,000 | -4,800 | 0.10% | 280,240 |
| 2021-09-08 | 2021-09-06 | 1.205 | 252,800 | -40,000 | 0.11% | 304,624 |
| 2021-09-06 | 2021-09-02 | 1.205 | 292,800 | +60,000 | 0.12% | 352,824 |
| 2021-08-06 | 2021-08-04 | 1.350 | 232,800 | -20,000 | 0.10% | 314,280 |
| 2021-08-04 | 2021-08-02 | 1.165 | 252,800 | +20,000 | 0.11% | 294,512 |
| 2021-07-29 | 2021-07-27 | 1.225 | 232,800 | -20,000 | 0.10% | 285,180 |
| 2021-07-28 | 2021-07-26 | 1.325 | 252,800 | -20,000 | 0.11% | 334,960 |
| 2021-07-27 | 2021-07-23 | 1.425 | 272,800 | +4,800 | 0.11% | 388,740 |
| 2021-07-23 | 2021-07-21 | 1.450 | 268,000 | -20,000 | 0.11% | 388,600 |
| 2021-07-22 | 2021-07-20 | 1.425 | 288,000 | +40,000 | 0.12% | 410,400 |
| 2021-07-14 | 2021-07-12 | 1.275 | 248,000 | +20,000 | 0.10% | 316,200 |
| 2021-07-13 | 2021-07-09 | 1.375 | 228,000 | -20,000 | 0.10% | 313,500 |
| 2021-07-07 | 2021-07-05 | 1.450 | 248,000 | +40,000 | 0.10% | 359,600 |
| 2021-07-06 | 2021-07-02 | 1.650 | 208,000 | -20,000 | 0.09% | 343,200 |
| 2021-06-30 | 2021-06-28 | 1.575 | 228,000 | +20,000 | 0.10% | 359,100 |
| 2021-06-09 | 2021-06-07 | 1.700 | 208,000 | +1,600 | 0.09% | 353,600 |
| 2021-06-08 | 2021-06-04 | 1.775 | 206,400 | -8,000 | 0.09% | 366,360 |
| 2021-06-07 | 2021-06-03 | 1.675 | 214,400 | +8,000 | 0.09% | 359,120 |
| 2021-06-02 | 2021-05-31 | 1.925 | 206,400 | +20,000 | 0.09% | 397,320 |
| 2021-05-31 | 2021-05-27 | 2.125 | 186,400 | +43,200 | 0.08% | 396,100 |
| 2021-05-26 | 2021-05-24 | 2.750 | 143,200 | +20,000 | 0.06% | 393,800 |
| 2021-05-25 | 2021-05-21 | 3.000 | 123,200 | +1,600 | 0.05% | 369,600 |
| 2021-05-24 | 2021-05-20 | 3.600 | 121,600 | +33,600 | 0.05% | 437,760 |
| 2021-05-21 | 2021-05-18 | 3.550 | 88,000 | +52,000 | 0.04% | 312,400 |
| 2021-05-20 | 2021-05-17 | 3.000 | 36,000 | -2,400 | 0.01% | 108,000 |
| 2021-05-18 | 2021-05-14 | 2.125 | 38,400 | +2,400 | 0.02% | 81,600 |
| 2021-05-13 | 2021-05-11 | 2.275 | 36,000 | -2,400 | 0.01% | 81,900 |
| 2021-05-12 | 2021-05-10 | 2.250 | 38,400 | +2,400 | 0.02% | 86,400 |
| 2021-05-11 | 2021-05-07 | 2.275 | 36,000 | -2,400 | 0.01% | 81,900 |
| 2021-05-10 | 2021-05-06 | 2.300 | 38,400 | +2,400 | 0.02% | 88,320 |
| 2021-05-05 | 2021-05-03 | 2.425 | 36,000 | +9,600 | 0.01% | 87,300 |
| 2021-05-04 | 2021-04-30 | 2.425 | 26,400 | +14,400 | 0.01% | 64,020 |
| 2021-04-28 | 2021-04-26 | 2.550 | 12,000 | +12,000 | 0.01% | 30,600 |
| 2021-04-08 | 2021-04-01 | 2.500 | 0 | -8,000 | ||
| 2021-04-07 | 2021-03-31 | 2.000 | 8,000 | +4,000 | 0.00% | 16,000 |
| 2021-04-01 | 2021-03-30 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2020-10-14 | 2020-10-09 | 1.300 | 0 | -20,000 | ||
| 2020-09-14 | 2020-09-10 | 1.275 | 20,000 | +20,000 | 0.01% | 25,500 |
| 2020-09-11 | 2020-09-09 | 1.230 | 0 | -20,800 | ||
| 2020-09-09 | 2020-09-07 | 1.375 | 20,800 | -20,000 | 0.01% | 28,600 |
| 2020-09-07 | 2020-09-03 | 1.400 | 40,800 | -5,600 | 0.02% | 57,120 |
| 2020-08-27 | 2020-08-25 | 1.450 | 46,400 | -800 | 0.02% | 67,280 |
| 2020-08-20 | 2020-08-18 | 1.375 | 47,200 | +2,400 | 0.02% | 64,900 |
| 2020-08-18 | 2020-08-14 | 1.500 | 44,800 | -177,600 | 0.02% | 67,200 |
| 2020-08-17 | 2020-08-13 | 1.500 | 222,400 | +42,400 | 0.11% | 333,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 180,000 | +140,000 | 0.09% | 1,476,000 |
| 2020-07-07 | 2020-07-03 | 5.700 | 40,000 | -12,800 | 0.02% | 228,000 |
| 2020-07-03 | 2020-06-30 | 5.750 | 52,800 | -1,600 | 0.03% | 303,600 |
| 2020-06-30 | 2020-06-26 | 5.950 | 54,400 | +1,600 | 0.03% | 323,680 |
| 2020-06-29 | 2020-06-24 | 6.350 | 52,800 | +4,000 | 0.03% | 335,280 |
| 2020-06-24 | 2020-06-22 | 6.600 | 48,800 | -2,400 | 0.02% | 322,080 |
| 2020-06-19 | 2020-06-17 | 7.200 | 51,200 | -2,400 | 0.03% | 368,640 |
| 2020-06-17 | 2020-06-15 | 7.450 | 53,600 | -1,600 | 0.03% | 399,320 |
| 2020-06-16 | 2020-06-12 | 7.850 | 55,200 | +6,400 | 0.03% | 433,320 |
| 2020-06-15 | 2020-06-11 | 7.650 | 48,800 | +8,800 | 0.02% | 373,320 |
| 2020-06-12 | 2020-06-10 | 7.200 | 40,000 | -12,000 | 0.02% | 288,000 |
| 2020-06-08 | 2020-06-04 | 6.500 | 52,000 | +12,000 | 0.03% | 338,000 |
| 2020-06-05 | 2020-06-03 | 6.450 | 40,000 | -4,000 | 0.02% | 258,000 |
| 2020-06-03 | 2020-06-01 | 6.550 | 44,000 | -4,000 | 0.02% | 288,200 |
| 2020-06-02 | 2020-05-29 | 6.550 | 48,000 | +8,000 | 0.02% | 314,400 |
| 2020-05-25 | 2020-05-21 | 7.050 | 40,000 | -8,000 | 0.02% | 282,000 |
| 2020-05-20 | 2020-05-18 | 8.800 | 48,000 | -4,000 | 0.02% | 422,400 |
| 2020-05-13 | 2020-05-11 | 9.050 | 52,000 | -8,800 | 0.03% | 470,600 |
| 2020-05-12 | 2020-05-08 | 9.350 | 60,800 | -4,000 | 0.03% | 568,480 |
| 2020-05-07 | 2020-05-05 | 7.550 | 64,800 | +4,800 | 0.03% | 489,240 |
| 2020-05-06 | 2020-05-04 | 7.650 | 60,000 | -5,600 | 0.03% | 459,000 |
| 2020-04-29 | 2020-04-27 | 7.900 | 65,600 | -2,400 | 0.03% | 518,240 |
| 2020-04-28 | 2020-04-24 | 7.400 | 68,000 | +8,000 | 0.03% | 503,200 |
| 2020-04-24 | 2020-04-22 | 6.750 | 60,000 | +2,400 | 0.03% | 405,000 |
| 2020-04-23 | 2020-04-21 | 7.000 | 57,600 | +57,600 | 0.03% | 403,200 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy