History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 60,047,191 | +0 | 8.34% | 13,210,382 |
| 2025-10-13 | 2025-10-09 | 0.222 | 60,047,191 | +0 | 8.34% | 13,330,476 |
| 2025-10-10 | 2025-10-08 | 0.230 | 60,047,191 | +124,000 | 8.34% | 13,810,854 |
| 2025-10-09 | 2025-10-06 | 0.225 | 59,923,191 | -36,000 | 8.32% | 13,482,718 |
| 2025-10-06 | 2025-10-02 | 0.221 | 59,959,191 | +24,000 | 8.33% | 13,250,981 |
| 2025-10-03 | 2025-09-30 | 0.220 | 59,935,191 | -260,000 | 8.32% | 13,185,742 |
| 2025-10-02 | 2025-09-29 | 0.233 | 60,195,191 | +12,000 | 8.36% | 14,025,480 |
| 2025-09-30 | 2025-09-26 | 0.228 | 60,183,191 | +4,000 | 8.36% | 13,721,768 |
| 2025-09-29 | 2025-09-25 | 0.229 | 60,179,191 | +16,000 | 8.36% | 13,781,035 |
| 2025-09-26 | 2025-09-24 | 0.237 | 60,163,191 | +20,000 | 8.36% | 14,258,676 |
| 2025-09-25 | 2025-09-23 | 0.250 | 60,143,191 | -644,000 | 8.35% | 15,035,798 |
| 2025-09-24 | 2025-09-22 | 0.227 | 60,787,191 | -32,000 | 8.44% | 13,798,692 |
| 2025-09-23 | 2025-09-19 | 0.217 | 60,819,191 | -72,000 | 8.45% | 13,197,764 |
| 2025-09-22 | 2025-09-18 | 0.215 | 60,891,191 | +36,000 | 8.46% | 13,091,606 |
| 2025-09-19 | 2025-09-17 | 0.212 | 60,855,191 | -52,000 | 8.45% | 12,901,300 |
| 2025-09-18 | 2025-09-16 | 0.210 | 60,907,191 | +444,000 | 8.46% | 12,790,510 |
| 2025-09-17 | 2025-09-15 | 0.215 | 60,463,191 | +92,000 | 8.40% | 12,999,586 |
| 2025-09-16 | 2025-09-12 | 0.215 | 60,371,191 | -220,000 | 8.38% | 12,979,806 |
| 2025-09-15 | 2025-09-11 | 0.219 | 60,591,191 | +44,000 | 8.42% | 13,269,471 |
| 2025-09-12 | 2025-09-10 | 0.234 | 60,547,191 | -156,000 | 8.41% | 14,168,043 |
| 2025-09-11 | 2025-09-09 | 0.238 | 60,703,191 | +12,000 | 8.43% | 14,447,359 |
| 2025-09-10 | 2025-09-08 | 0.237 | 60,691,191 | -564,000 | 8.43% | 14,383,812 |
| 2025-09-09 | 2025-09-05 | 0.217 | 61,255,191 | +124,000 | 8.51% | 13,292,376 |
| 2025-09-08 | 2025-09-04 | 0.215 | 61,131,191 | +688,000 | 8.49% | 13,143,206 |
| 2025-09-05 | 2025-09-03 | 0.207 | 60,443,191 | -1,252,000 | 8.39% | 12,511,741 |
| 2025-09-04 | 2025-09-02 | 0.238 | 61,695,191 | +20,000 | 8.57% | 14,683,455 |
| 2025-09-03 | 2025-09-01 | 0.239 | 61,675,191 | -100,000 | 8.57% | 14,740,371 |
| 2025-09-02 | 2025-08-29 | 0.247 | 61,775,191 | +56,000 | 8.58% | 15,258,472 |
| 2025-09-01 | 2025-08-28 | 0.249 | 61,719,191 | +96,000 | 8.57% | 15,368,079 |
| 2025-08-29 | 2025-08-27 | 0.247 | 61,623,191 | +356,000 | 8.56% | 15,220,928 |
| 2025-08-28 | 2025-08-26 | 0.270 | 61,267,191 | +1,104,000 | 8.51% | 16,542,142 |
| 2025-08-27 | 2025-08-25 | 0.300 | 60,163,191 | +60,000 | 8.36% | 18,048,957 |
| 2025-08-26 | 2025-08-22 | 0.300 | 60,103,191 | +1,948,000 | 8.35% | 18,030,957 |
| 2025-08-25 | 2025-08-21 | 0.315 | 58,155,191 | +628,000 | 8.08% | 18,318,885 |
| 2025-08-22 | 2025-08-20 | 0.270 | 57,527,191 | +584,000 | 7.99% | 15,532,342 |
| 2025-08-21 | 2025-08-19 | 0.245 | 56,943,191 | +808,000 | 7.91% | 13,951,082 |
| 2025-08-20 | 2025-08-18 | 0.240 | 56,135,191 | +932,000 | 7.80% | 13,472,446 |
| 2025-08-19 | 2025-08-15 | 0.236 | 55,203,191 | +1,764,000 | 7.67% | 13,027,953 |
| 2025-08-18 | 2025-08-14 | 0.235 | 53,439,191 | +396,000 | 7.42% | 12,558,210 |
| 2025-08-15 | 2025-08-13 | 0.241 | 53,043,191 | +136,000 | 7.37% | 12,783,409 |
| 2025-08-14 | 2025-08-12 | 0.235 | 52,907,191 | +4,000 | 7.35% | 12,433,190 |
| 2025-08-13 | 2025-08-11 | 0.243 | 52,903,191 | +272,000 | 7.35% | 12,855,475 |
| 2025-08-12 | 2025-08-08 | 0.236 | 52,631,191 | +584,000 | 7.31% | 12,420,961 |
| 2025-08-11 | 2025-08-07 | 0.235 | 52,047,191 | -25,600 | 7.23% | 12,231,090 |
| 2025-08-08 | 2025-08-06 | 0.248 | 52,072,791 | +404,000 | 7.23% | 12,914,052 |
| 2025-08-07 | 2025-08-05 | 0.255 | 51,668,791 | -160,000 | 7.18% | 13,175,542 |
| 2025-08-06 | 2025-08-04 | 0.260 | 51,828,791 | +1,652,000 | 7.20% | 13,475,486 |
| 2025-08-05 | 2025-08-01 | 0.250 | 50,176,791 | +1,280,000 | 6.97% | 12,544,198 |
| 2025-08-04 | 2025-07-31 | 0.250 | 48,896,791 | +1,560,000 | 6.79% | 12,224,198 |
| 2025-07-31 | 2025-07-29 | 0.238 | 47,336,791 | -228,000 | 6.57% | 11,266,156 |
| 2025-07-30 | 2025-07-28 | 0.236 | 47,564,791 | -592,000 | 6.61% | 11,225,291 |
| 2025-07-29 | 2025-07-25 | 0.245 | 48,156,791 | +500,000 | 6.69% | 11,798,414 |
| 2025-07-28 | 2025-07-24 | 0.265 | 47,656,791 | +72,000 | 6.62% | 12,629,050 |
| 2025-07-25 | 2025-07-23 | 0.265 | 47,584,791 | -152,000 | 6.61% | 12,609,970 |
| 2025-07-24 | 2025-07-22 | 0.260 | 47,736,791 | -240,000 | 6.63% | 12,411,566 |
| 2025-07-23 | 2025-07-21 | 0.290 | 47,976,791 | +216,000 | 6.66% | 13,913,269 |
| 2025-07-22 | 2025-07-18 | 0.290 | 47,760,791 | +528,000 | 6.63% | 13,850,629 |
| 2025-07-21 | 2025-07-17 | 0.290 | 47,232,791 | +112,000 | 6.56% | 13,697,509 |
| 2025-07-18 | 2025-07-16 | 0.280 | 47,120,791 | -348,000 | 6.54% | 13,193,821 |
| 2025-07-17 | 2025-07-15 | 0.305 | 47,468,791 | +8,000 | 6.59% | 14,477,981 |
| 2025-07-16 | 2025-07-14 | 0.310 | 47,460,791 | -200,000 | 6.59% | 14,712,845 |
| 2025-07-15 | 2025-07-11 | 0.315 | 47,660,791 | +340,000 | 6.62% | 15,013,149 |
| 2025-07-14 | 2025-07-10 | 0.305 | 47,320,791 | +168,000 | 6.57% | 14,432,841 |
| 2025-07-11 | 2025-07-09 | 0.305 | 47,152,791 | -336,000 | 6.55% | 14,381,601 |
| 2025-07-10 | 2025-07-08 | 0.310 | 47,488,791 | +384,000 | 6.60% | 14,721,525 |
| 2025-07-09 | 2025-07-07 | 0.330 | 47,104,791 | +164,000 | 6.54% | 15,544,581 |
| 2025-07-08 | 2025-07-04 | 0.325 | 46,940,791 | +412,000 | 6.52% | 15,255,757 |
| 2025-07-07 | 2025-07-03 | 0.360 | 46,528,791 | +228,000 | 6.46% | 16,750,365 |
| 2025-07-04 | 2025-07-02 | 0.350 | 46,300,791 | -1,468,000 | 6.43% | 16,205,277 |
| 2025-07-03 | 2025-06-30 | 0.315 | 47,768,791 | -324,000 | 6.63% | 15,047,169 |
| 2025-07-02 | 2025-06-27 | 0.310 | 48,092,791 | -12,000 | 6.68% | 14,908,765 |
| 2025-06-30 | 2025-06-26 | 0.305 | 48,104,791 | +612,000 | 6.68% | 14,671,961 |
| 2025-06-27 | 2025-06-25 | 0.310 | 47,492,791 | +820,000 | 6.60% | 14,722,765 |
| 2025-06-26 | 2025-06-24 | 0.310 | 46,672,791 | -136,000 | 6.48% | 14,468,565 |
| 2025-06-25 | 2025-06-23 | 0.290 | 46,808,791 | +776,000 | 6.50% | 13,574,549 |
| 2025-06-24 | 2025-06-20 | 0.305 | 46,032,791 | +332,000 | 6.39% | 14,040,001 |
| 2025-06-23 | 2025-06-19 | 0.290 | 45,700,791 | +352,000 | 6.35% | 13,253,229 |
| 2025-06-20 | 2025-06-18 | 0.320 | 45,348,791 | -92,000 | 6.30% | 14,511,613 |
| 2025-06-19 | 2025-06-17 | 0.320 | 45,440,791 | -1,768,000 | 6.31% | 14,541,053 |
| 2025-06-18 | 2025-06-16 | 0.340 | 47,208,791 | -101,600 | 6.56% | 16,050,989 |
| 2025-06-17 | 2025-06-13 | 0.300 | 47,310,391 | -1,088,000 | 6.57% | 14,193,117 |
| 2025-06-16 | 2025-06-12 | 0.315 | 48,398,391 | -168,000 | 6.72% | 15,245,493 |
| 2025-06-13 | 2025-06-11 | 0.340 | 48,566,391 | -1,688,000 | 6.75% | 16,512,573 |
| 2025-06-12 | 2025-06-10 | 0.350 | 50,254,391 | +656,000 | 6.98% | 17,589,037 |
| 2025-06-11 | 2025-06-09 | 0.350 | 49,598,391 | +1,040,000 | 6.89% | 17,359,437 |
| 2025-06-10 | 2025-06-06 | 0.365 | 48,558,391 | -1,744,000 | 6.74% | 17,723,813 |
| 2025-06-09 | 2025-06-05 | 0.295 | 50,302,391 | -1,807,325 | 6.99% | 14,839,205 |
| 2025-06-06 | 2025-06-04 | 0.247 | 52,109,716 | +632,000 | 7.24% | 12,871,100 |
| 2025-06-05 | 2025-06-03 | 0.265 | 51,477,716 | +1,628,000 | 7.15% | 13,641,595 |
| 2025-06-04 | 2025-06-02 | 0.260 | 49,849,716 | +702,400 | 6.92% | 12,960,926 |
| 2025-06-03 | 2025-05-30 | 0.231 | 49,147,316 | -736,800 | 6.83% | 11,353,030 |
| 2025-06-02 | 2025-05-29 | 0.208 | 49,884,116 | +932,000 | 6.93% | 10,375,896 |
| 2025-05-30 | 2025-05-28 | 0.222 | 48,952,116 | +804,000 | 6.80% | 10,867,370 |
| 2025-05-29 | 2025-05-27 | 0.230 | 48,148,116 | +616,000 | 6.69% | 11,074,067 |
| 2025-05-28 | 2025-05-26 | 0.229 | 47,532,116 | +1,104,000 | 6.60% | 10,884,855 |
| 2025-05-27 | 2025-05-23 | 0.234 | 46,428,116 | +1,308,000 | 6.45% | 10,864,179 |
| 2025-05-26 | 2025-05-22 | 0.244 | 45,120,116 | +2,476,000 | 6.27% | 11,009,308 |
| 2025-05-23 | 2025-05-21 | 0.170 | 42,644,116 | +570,400 | 5.92% | 7,249,500 |
| 2025-05-22 | 2025-05-20 | 0.118 | 42,073,716 | -704,000 | 5.84% | 4,964,698 |
| 2025-05-21 | 2025-05-19 | 0.124 | 42,777,716 | +1,816,000 | 5.94% | 5,304,437 |
| 2025-05-20 | 2025-05-16 | 0.088 | 40,961,716 | +100,000 | 5.69% | 3,604,631 |
| 2025-05-16 | 2025-05-14 | 0.085 | 40,861,716 | +28,000 | 5.68% | 3,473,246 |
| 2025-05-15 | 2025-05-13 | 0.086 | 40,833,716 | +180,000 | 5.67% | 3,511,700 |
| 2025-05-14 | 2025-05-12 | 0.087 | 40,653,716 | -64,000 | 5.65% | 3,536,873 |
| 2025-05-13 | 2025-05-09 | 0.082 | 40,717,716 | -60,000 | 5.66% | 3,338,853 |
| 2025-05-12 | 2025-05-08 | 0.084 | 40,777,716 | -960,000 | 5.66% | 3,425,328 |
| 2025-05-08 | 2025-05-06 | 0.082 | 41,737,716 | -776,000 | 5.80% | 3,422,493 |
| 2025-05-07 | 2025-05-02 | 0.085 | 42,513,716 | +44,000 | 5.90% | 3,613,666 |
| 2025-05-06 | 2025-04-30 | 0.084 | 42,469,716 | -64,000 | 5.90% | 3,567,456 |
| 2025-04-30 | 2025-04-28 | 0.079 | 42,533,716 | -216,000 | 5.91% | 3,360,164 |
| 2025-04-29 | 2025-04-25 | 0.080 | 42,749,716 | +8,000 | 5.94% | 3,419,977 |
| 2025-04-28 | 2025-04-24 | 0.080 | 42,741,716 | -200,000 | 5.94% | 3,419,337 |
| 2025-04-25 | 2025-04-23 | 0.080 | 42,941,716 | +52,000 | 5.96% | 3,435,337 |
| 2025-04-24 | 2025-04-22 | 0.087 | 42,889,716 | -36,000 | 5.96% | 3,731,405 |
| 2025-04-23 | 2025-04-17 | 0.081 | 42,925,716 | -952,000 | 5.96% | 3,476,983 |
| 2025-04-22 | 2025-04-16 | 0.088 | 43,877,716 | +104,000 | 6.09% | 3,861,239 |
| 2025-04-17 | 2025-04-15 | 0.090 | 43,773,716 | +332,000 | 6.08% | 3,939,634 |
| 2025-04-16 | 2025-04-14 | 0.090 | 43,441,716 | -528,000 | 6.03% | 3,909,754 |
| 2025-04-15 | 2025-04-11 | 0.086 | 43,969,716 | -16,000 | 6.11% | 3,781,396 |
| 2025-04-14 | 2025-04-10 | 0.080 | 43,985,716 | -344,000 | 6.11% | 3,518,857 |
| 2025-04-11 | 2025-04-09 | 0.072 | 44,329,716 | -20,000 | 6.16% | 3,191,740 |
| 2025-04-10 | 2025-04-08 | 0.070 | 44,349,716 | -554,400 | 6.16% | 3,104,480 |
| 2025-04-09 | 2025-04-07 | 0.070 | 44,904,116 | -668,000 | 6.24% | 3,143,288 |
| 2025-04-08 | 2025-04-03 | 0.083 | 45,572,116 | -460,000 | 6.33% | 3,782,486 |
| 2025-04-07 | 2025-04-02 | 0.094 | 46,032,116 | -840,000 | 6.39% | 4,327,019 |
| 2025-04-03 | 2025-04-01 | 0.105 | 46,872,116 | +768,000 | 6.51% | 4,921,572 |
| 2025-04-02 | 2025-03-31 | 0.094 | 46,104,116 | +164,000 | 6.40% | 4,333,787 |
| 2025-04-01 | 2025-03-28 | 0.069 | 45,940,116 | -280,000 | 6.38% | 3,169,868 |
| 2025-03-31 | 2025-03-27 | 0.072 | 46,220,116 | +252,000 | 6.42% | 3,327,848 |
| 2025-03-28 | 2025-03-26 | 0.070 | 45,968,116 | -288,000 | 6.38% | 3,217,768 |
| 2025-03-27 | 2025-03-25 | 0.065 | 46,256,116 | -3,528,000 | 6.42% | 3,006,648 |
| 2025-03-26 | 2025-03-24 | 0.064 | 49,784,116 | -1,540,000 | 6.91% | 3,186,183 |
| 2025-03-25 | 2025-03-21 | 0.067 | 51,324,116 | -1,748,000 | 7.13% | 3,438,716 |
| 2025-03-24 | 2025-03-20 | 0.069 | 53,072,116 | -976,000 | 7.37% | 3,661,976 |
| 2025-03-21 | 2025-03-19 | 0.062 | 54,048,116 | -3,408,000 | 7.51% | 3,350,983 |
| 2025-03-20 | 2025-03-18 | 0.071 | 57,456,116 | -1,604,000 | 7.98% | 4,079,384 |
| 2025-03-19 | 2025-03-17 | 0.075 | 59,060,116 | -2,092,000 | 8.20% | 4,429,509 |
| 2025-03-18 | 2025-03-14 | 0.090 | 61,152,116 | -52,800 | 8.49% | 5,503,690 |
| 2025-03-17 | 2025-03-13 | 0.090 | 61,204,916 | -8,000 | 8.50% | 5,508,442 |
| 2025-03-14 | 2025-03-12 | 0.100 | 61,212,916 | -8,000 | 8.50% | 6,121,292 |
| 2025-03-13 | 2025-03-11 | 0.099 | 61,220,916 | +20,000 | 8.50% | 6,060,871 |
| 2025-03-12 | 2025-03-10 | 0.095 | 61,200,916 | +340,000 | 8.50% | 5,814,087 |
| 2025-03-11 | 2025-03-07 | 0.096 | 60,860,916 | -1,404,000 | 8.45% | 5,842,648 |
| 2025-03-10 | 2025-03-06 | 0.099 | 62,264,916 | +12,000 | 8.65% | 6,164,227 |
| 2025-03-07 | 2025-03-05 | 0.095 | 62,252,916 | +324,000 | 8.65% | 5,914,027 |
| 2025-03-06 | 2025-03-04 | 0.100 | 61,928,916 | +76,000 | 8.60% | 6,192,892 |
| 2025-03-05 | 2025-03-03 | 0.100 | 61,852,916 | -432,000 | 8.59% | 6,185,292 |
| 2025-03-04 | 2025-02-28 | 0.102 | 62,284,916 | +28,000 | 8.65% | 6,353,061 |
| 2025-02-28 | 2025-02-26 | 0.102 | 62,256,916 | -76,000 | 8.65% | 6,350,205 |
| 2025-02-27 | 2025-02-25 | 0.103 | 62,332,916 | -132,000 | 8.66% | 6,420,290 |
| 2025-02-26 | 2025-02-24 | 0.126 | 62,464,916 | +72,000 | 8.68% | 7,870,579 |
| 2025-02-25 | 2025-02-21 | 0.113 | 62,392,916 | +132,000 | 8.67% | 7,050,400 |
| 2025-02-24 | 2025-02-20 | 0.114 | 62,260,916 | -716,000 | 8.65% | 7,097,744 |
| 2025-02-21 | 2025-02-19 | 0.115 | 62,976,916 | +32,000 | 8.75% | 7,242,345 |
| 2025-02-20 | 2025-02-18 | 0.119 | 62,944,916 | +8,000 | 8.74% | 7,490,445 |
| 2025-02-19 | 2025-02-17 | 0.119 | 62,936,916 | +80,000 | 8.74% | 7,489,493 |
| 2025-02-18 | 2025-02-14 | 0.124 | 62,856,916 | +304,000 | 8.73% | 7,794,258 |
| 2025-02-17 | 2025-02-13 | 0.127 | 62,552,916 | -328,000 | 8.69% | 7,944,220 |
| 2025-02-14 | 2025-02-12 | 0.126 | 62,880,916 | +184,000 | 8.73% | 7,922,995 |
| 2025-02-12 | 2025-02-10 | 0.129 | 62,696,916 | +32,000 | 8.71% | 8,087,902 |
| 2025-02-10 | 2025-02-06 | 0.129 | 62,664,916 | +44,000 | 8.70% | 8,083,774 |
| 2025-02-05 | 2025-02-03 | 0.134 | 62,620,916 | -20,000 | 8.70% | 8,391,203 |
| 2025-02-04 | 2025-01-28 | 0.136 | 62,640,916 | +40,000 | 8.70% | 8,519,165 |
| 2025-02-03 | 2025-01-24 | 0.132 | 62,600,916 | +324,000 | 8.69% | 8,263,321 |
| 2025-01-27 | 2025-01-23 | 0.131 | 62,276,916 | +208,000 | 8.65% | 8,158,276 |
| 2025-01-24 | 2025-01-22 | 0.130 | 62,068,916 | +44,000 | 8.62% | 8,068,959 |
| 2025-01-23 | 2025-01-21 | 0.133 | 62,024,916 | +152,000 | 8.61% | 8,249,314 |
| 2025-01-22 | 2025-01-20 | 0.135 | 61,872,916 | +124,000 | 8.59% | 8,352,844 |
| 2025-01-21 | 2025-01-17 | 0.136 | 61,748,916 | +296,000 | 8.58% | 8,397,853 |
| 2025-01-20 | 2025-01-16 | 0.138 | 61,452,916 | +256,000 | 8.54% | 8,480,502 |
| 2025-01-17 | 2025-01-15 | 0.123 | 61,196,916 | +36,000 | 8.50% | 7,527,221 |
| 2025-01-16 | 2025-01-14 | 0.127 | 61,160,916 | +28,000 | 8.49% | 7,767,436 |
| 2025-01-15 | 2025-01-13 | 0.133 | 61,132,916 | +456,000 | 8.49% | 8,130,678 |
| 2025-01-14 | 2025-01-10 | 0.138 | 60,676,916 | +68,000 | 8.43% | 8,373,414 |
| 2025-01-13 | 2025-01-09 | 0.134 | 60,608,916 | +16,000 | 8.42% | 8,121,595 |
| 2025-01-10 | 2025-01-08 | 0.135 | 60,592,916 | +156,000 | 8.42% | 8,180,044 |
| 2025-01-09 | 2025-01-07 | 0.135 | 60,436,916 | +272,000 | 8.39% | 8,158,984 |
| 2025-01-08 | 2025-01-06 | 0.138 | 60,164,916 | +624,000 | 8.36% | 8,302,758 |
| 2025-01-07 | 2025-01-03 | 0.137 | 59,540,916 | +116,000 | 8.27% | 8,157,105 |
| 2025-01-03 | 2024-12-31 | 0.138 | 59,424,916 | +460,000 | 8.25% | 8,200,638 |
| 2025-01-02 | 2024-12-27 | 0.134 | 58,964,916 | +156,000 | 8.19% | 7,901,299 |
| 2024-12-30 | 2024-12-24 | 0.135 | 58,808,916 | -156,000 | 8.17% | 7,939,204 |
| 2024-12-27 | 2024-12-20 | 0.136 | 58,964,916 | -392,800 | 8.19% | 8,019,229 |
| 2024-12-23 | 2024-12-19 | 0.138 | 59,357,716 | +704,000 | 8.24% | 8,191,365 |
| 2024-12-19 | 2024-12-17 | 0.137 | 58,653,716 | -60,000 | 8.15% | 8,035,559 |
| 2024-12-18 | 2024-12-16 | 0.139 | 58,713,716 | +136,000 | 8.15% | 8,161,207 |
| 2024-12-17 | 2024-12-13 | 0.134 | 58,577,716 | -460,000 | 8.14% | 7,849,414 |
| 2024-12-16 | 2024-12-12 | 0.135 | 59,037,716 | -1,032,000 | 8.20% | 7,970,092 |
| 2024-12-13 | 2024-12-11 | 0.136 | 60,069,716 | -28,000 | 8.34% | 8,169,481 |
| 2024-12-12 | 2024-12-10 | 0.137 | 60,097,716 | -280,000 | 8.35% | 8,233,387 |
| 2024-12-11 | 2024-12-09 | 0.138 | 60,377,716 | -864,000 | 8.39% | 8,332,125 |
| 2024-12-10 | 2024-12-06 | 0.139 | 61,241,716 | -740,000 | 8.51% | 8,512,599 |
| 2024-12-06 | 2024-12-04 | 0.139 | 61,981,716 | -1,912,000 | 8.61% | 8,615,459 |
| 2024-12-05 | 2024-12-03 | 0.136 | 63,893,716 | -52,000 | 8.87% | 8,689,545 |
| 2024-12-04 | 2024-12-02 | 0.136 | 63,945,716 | -188,000 | 8.88% | 8,696,617 |
| 2024-12-03 | 2024-11-29 | 0.138 | 64,133,716 | -2,532,000 | 8.91% | 8,850,453 |
| 2024-12-02 | 2024-11-28 | 0.135 | 66,665,716 | -1,056,000 | 9.26% | 8,999,872 |
| 2024-11-29 | 2024-11-27 | 0.133 | 67,721,716 | -56,000 | 9.41% | 9,006,988 |
| 2024-11-26 | 2024-11-22 | 0.132 | 67,777,716 | -588,000 | 9.41% | 8,946,659 |
| 2024-11-25 | 2024-11-21 | 0.132 | 68,365,716 | -232,000 | 9.50% | 9,024,275 |
| 2024-11-22 | 2024-11-20 | 0.132 | 68,597,716 | +124,000 | 9.53% | 9,054,899 |
| 2024-11-21 | 2024-11-19 | 0.132 | 68,473,716 | +8,000 | 9.51% | 9,038,531 |
| 2024-11-20 | 2024-11-18 | 0.144 | 68,465,716 | +364,000 | 9.51% | 9,859,063 |
| 2024-11-19 | 2024-11-15 | 0.147 | 68,101,716 | +276,000 | 9.46% | 10,010,952 |
| 2024-11-18 | 2024-11-14 | 0.133 | 67,825,716 | -80,000 | 9.42% | 9,020,820 |
| 2024-11-15 | 2024-11-13 | 0.130 | 67,905,716 | +12,000 | 9.43% | 8,827,743 |
| 2024-11-14 | 2024-11-12 | 0.138 | 67,893,716 | +192,000 | 9.43% | 9,369,333 |
| 2024-11-13 | 2024-11-11 | 0.140 | 67,701,716 | +440,000 | 9.40% | 9,478,240 |
| 2024-11-12 | 2024-11-08 | 0.142 | 67,261,716 | +4,000 | 9.34% | 9,551,164 |
| 2024-11-11 | 2024-11-07 | 0.142 | 67,257,716 | +520,000 | 9.34% | 9,550,596 |
| 2024-11-08 | 2024-11-06 | 0.142 | 66,737,716 | +48,000 | 9.27% | 9,476,756 |
| 2024-11-07 | 2024-11-05 | 0.142 | 66,689,716 | +144,000 | 9.26% | 9,469,940 |
| 2024-11-06 | 2024-11-04 | 0.143 | 66,545,716 | +196,000 | 9.24% | 9,516,037 |
| 2024-11-05 | 2024-11-01 | 0.140 | 66,349,716 | +20,000 | 9.22% | 9,288,960 |
| 2024-11-01 | 2024-10-30 | 0.143 | 66,329,716 | +4,000 | 9.21% | 9,485,149 |
| 2024-10-31 | 2024-10-29 | 0.144 | 66,325,716 | +468,000 | 9.21% | 9,550,903 |
| 2024-10-28 | 2024-10-24 | 0.138 | 65,857,716 | -10,124,000 | 9.15% | 9,088,365 |
| 2024-10-25 | 2024-10-23 | 0.128 | 75,981,716 | +3,604,000 | 10.55% | 9,725,660 |
| 2024-10-24 | 2024-10-22 | 0.127 | 72,377,716 | -44,000 | 10.05% | 9,191,970 |
| 2024-10-23 | 2024-10-21 | 0.126 | 72,421,716 | +800 | 10.06% | 9,125,136 |
| 2024-10-22 | 2024-10-18 | 0.128 | 72,420,916 | -236,000 | 10.06% | 9,269,877 |
| 2024-10-21 | 2024-10-17 | 0.129 | 72,656,916 | +4,000 | 10.09% | 9,372,742 |
| 2024-10-18 | 2024-10-16 | 0.132 | 72,652,916 | -100,000 | 10.09% | 9,590,185 |
| 2024-10-17 | 2024-10-15 | 0.134 | 72,752,916 | +496,800 | 10.10% | 9,748,891 |
| 2024-10-16 | 2024-10-14 | 0.141 | 72,256,116 | +672,000 | 10.04% | 10,188,112 |
| 2024-10-15 | 2024-10-10 | 0.118 | 71,584,116 | -208,000 | 9.94% | 8,446,926 |
| 2024-10-14 | 2024-10-09 | 0.117 | 71,792,116 | -1,176,000 | 9.97% | 8,399,678 |
| 2024-10-10 | 2024-10-08 | 0.121 | 72,968,116 | -344,000 | 10.13% | 8,829,142 |
| 2024-10-09 | 2024-10-07 | 0.123 | 73,312,116 | -566,400 | 10.18% | 9,017,390 |
| 2024-10-08 | 2024-10-04 | 0.121 | 73,878,516 | -12,974,000 | 10.26% | 8,939,300 |
| 2024-10-07 | 2024-10-03 | 0.121 | 86,852,516 | -106,400 | 12.06% | 10,509,154 |
| 2024-10-04 | 2024-10-02 | 0.120 | 86,958,916 | +128,000 | 12.08% | 10,435,070 |
| 2024-10-03 | 2024-09-30 | 0.120 | 86,830,916 | +60,000 | 12.06% | 10,419,710 |
| 2024-10-02 | 2024-09-27 | 0.119 | 86,770,916 | +20,000 | 12.05% | 10,325,739 |
| 2024-09-27 | 2024-09-25 | 0.120 | 86,750,916 | +152,000 | 12.05% | 10,410,110 |
| 2024-09-26 | 2024-09-24 | 0.118 | 86,598,916 | +300,000 | 12.03% | 10,218,672 |
| 2024-09-25 | 2024-09-23 | 0.117 | 86,298,916 | +8,000 | 11.99% | 10,096,973 |
| 2024-09-24 | 2024-09-20 | 0.117 | 86,290,916 | -20,800 | 11.98% | 10,096,037 |
| 2024-09-23 | 2024-09-19 | 0.121 | 86,311,716 | -40,000 | 11.99% | 10,443,718 |
| 2024-09-20 | 2024-09-17 | 0.121 | 86,351,716 | +448,000 | 11.99% | 10,448,558 |
| 2024-09-19 | 2024-09-16 | 0.109 | 85,903,716 | +100,000 | 11.93% | 9,363,505 |
| 2024-09-16 | 2024-09-12 | 0.113 | 85,803,716 | +80,000 | 11.92% | 9,695,820 |
| 2024-09-11 | 2024-09-09 | 0.110 | 85,723,716 | +296,000 | 11.91% | 9,429,609 |
| 2024-09-10 | 2024-09-05 | 0.102 | 85,427,716 | +388,000 | 11.86% | 8,713,627 |
| 2024-09-09 | 2024-09-04 | 0.098 | 85,039,716 | +116,000 | 11.81% | 8,333,892 |
| 2024-09-04 | 2024-09-02 | 0.096 | 84,923,716 | +12,000 | 11.79% | 8,152,677 |
| 2024-09-02 | 2024-08-29 | 0.104 | 84,911,716 | +76,000 | 11.79% | 8,830,818 |
| 2024-08-29 | 2024-08-27 | 0.104 | 84,835,716 | +4,000 | 11.78% | 8,822,914 |
| 2024-08-28 | 2024-08-26 | 0.106 | 84,831,716 | -44,000 | 11.78% | 8,992,162 |
| 2024-08-27 | 2024-08-23 | 0.107 | 84,875,716 | +436,000 | 11.79% | 9,081,702 |
| 2024-08-26 | 2024-08-22 | 0.102 | 84,439,716 | +48,000 | 11.73% | 8,612,851 |
| 2024-08-23 | 2024-08-21 | 0.100 | 84,391,716 | +135,200 | 11.72% | 8,439,172 |
| 2024-08-22 | 2024-08-20 | 0.106 | 84,256,516 | +20,000 | 11.70% | 8,931,191 |
| 2024-08-21 | 2024-08-19 | 0.110 | 84,236,516 | +96,000 | 11.70% | 9,266,017 |
| 2024-08-15 | 2024-08-13 | 0.110 | 84,140,516 | +896,000 | 11.69% | 9,255,457 |
| 2024-08-14 | 2024-08-12 | 0.110 | 83,244,516 | +212,000 | 11.56% | 9,156,897 |
| 2024-08-08 | 2024-08-06 | 0.114 | 83,032,516 | +96,000 | 11.53% | 9,465,707 |
| 2024-08-05 | 2024-08-01 | 0.104 | 82,936,516 | -133,600 | 11.52% | 8,625,398 |
| 2024-08-02 | 2024-07-31 | 0.107 | 83,070,116 | +368,000 | 11.54% | 8,888,502 |
| 2024-07-30 | 2024-07-26 | 0.110 | 82,702,116 | +44,000 | 11.49% | 9,097,233 |
| 2024-07-29 | 2024-07-25 | 0.114 | 82,658,116 | +16,000 | 11.48% | 9,423,025 |
| 2024-07-26 | 2024-07-24 | 0.118 | 82,642,116 | +128,000 | 11.48% | 9,751,770 |
| 2024-07-25 | 2024-07-23 | 0.123 | 82,514,116 | +180,000 | 11.46% | 10,149,236 |
| 2024-07-24 | 2024-07-22 | 0.126 | 82,334,116 | +136,000 | 11.44% | 10,374,099 |
| 2024-07-22 | 2024-07-18 | 0.120 | 82,198,116 | -12,000 | 11.42% | 9,863,774 |
| 2024-07-19 | 2024-07-17 | 0.119 | 82,210,116 | -4,000 | 11.42% | 9,783,004 |
| 2024-07-12 | 2024-07-10 | 0.124 | 82,214,116 | +80,000 | 11.42% | 10,194,550 |
| 2024-07-11 | 2024-07-09 | 0.120 | 82,134,116 | +52,000 | 11.41% | 9,856,094 |
| 2024-07-10 | 2024-07-08 | 0.118 | 82,082,116 | -4,000 | 11.40% | 9,685,690 |
| 2024-07-09 | 2024-07-05 | 0.120 | 82,086,116 | -8,000 | 11.40% | 9,850,334 |
| 2024-07-08 | 2024-07-04 | 0.119 | 82,094,116 | +104,000 | 11.40% | 9,769,200 |
| 2024-07-05 | 2024-07-03 | 0.121 | 81,990,116 | +8,000 | 11.39% | 9,920,804 |
| 2024-07-03 | 2024-06-28 | 0.123 | 81,982,116 | -9,600 | 11.39% | 10,083,800 |
| 2024-07-02 | 2024-06-27 | 0.122 | 81,991,716 | +32,000 | 11.39% | 10,002,989 |
| 2024-06-28 | 2024-06-26 | 0.128 | 81,959,716 | -100,000 | 11.38% | 10,490,844 |
| 2024-06-26 | 2024-06-24 | 0.137 | 82,059,716 | +344,000 | 11.40% | 11,242,181 |
| 2024-06-25 | 2024-06-21 | 0.132 | 81,715,716 | -8,000 | 11.35% | 10,786,475 |
| 2024-06-19 | 2024-06-17 | 0.131 | 81,723,716 | +112,000 | 11.35% | 10,705,807 |
| 2024-06-18 | 2024-06-14 | 0.133 | 81,611,716 | +44,000 | 11.33% | 10,854,358 |
| 2024-06-14 | 2024-06-12 | 0.134 | 81,567,716 | +28,000 | 11.33% | 10,930,074 |
| 2024-06-13 | 2024-06-11 | 0.134 | 81,539,716 | +4,000 | 11.32% | 10,926,322 |
| 2024-06-12 | 2024-06-07 | 0.135 | 81,535,716 | +356,000 | 11.32% | 11,007,322 |
| 2024-06-11 | 2024-06-06 | 0.136 | 81,179,716 | +32,000 | 11.27% | 11,040,441 |
| 2024-06-07 | 2024-06-05 | 0.136 | 81,147,716 | +12,000 | 11.27% | 11,036,089 |
| 2024-06-05 | 2024-06-03 | 0.130 | 81,135,716 | -16,000 | 11.27% | 10,547,643 |
| 2024-06-04 | 2024-05-31 | 0.133 | 81,151,716 | +32,000 | 11.27% | 10,793,178 |
| 2024-06-03 | 2024-05-30 | 0.130 | 81,119,716 | +88,000 | 11.27% | 10,545,563 |
| 2024-05-31 | 2024-05-29 | 0.131 | 81,031,716 | +188,000 | 11.25% | 10,615,155 |
| 2024-05-29 | 2024-05-27 | 0.137 | 80,843,716 | +108,000 | 11.23% | 11,075,589 |
| 2024-05-28 | 2024-05-24 | 0.140 | 80,735,716 | -84,000 | 11.21% | 11,303,000 |
| 2024-05-27 | 2024-05-23 | 0.139 | 80,819,716 | +80,000 | 11.22% | 11,233,941 |
| 2024-05-24 | 2024-05-22 | 0.143 | 80,739,716 | +212,000 | 11.21% | 11,545,779 |
| 2024-05-23 | 2024-05-21 | 0.138 | 80,527,716 | +128,000 | 11.18% | 11,112,825 |
| 2024-05-22 | 2024-05-20 | 0.140 | 80,399,716 | +3,844,000 | 11.17% | 11,255,960 |
| 2024-05-21 | 2024-05-17 | 0.140 | 76,555,716 | +548,000 | 10.63% | 10,717,800 |
| 2024-05-20 | 2024-05-16 | 0.139 | 76,007,716 | +3,244,000 | 10.56% | 10,565,073 |
| 2024-05-17 | 2024-05-14 | 0.138 | 72,763,716 | +416,000 | 10.11% | 10,041,393 |
| 2024-05-16 | 2024-05-13 | 0.144 | 72,347,716 | +524,000 | 10.05% | 10,418,071 |
| 2024-05-14 | 2024-05-10 | 0.145 | 71,823,716 | +176,000 | 9.98% | 10,414,439 |
| 2024-05-13 | 2024-05-09 | 0.148 | 71,647,716 | -72,000 | 9.95% | 10,603,862 |
| 2024-05-10 | 2024-05-08 | 0.148 | 71,719,716 | +36,000 | 9.96% | 10,614,518 |
| 2024-05-09 | 2024-05-07 | 0.148 | 71,683,716 | -104,000 | 9.96% | 10,609,190 |
| 2024-05-08 | 2024-05-06 | 0.148 | 71,787,716 | +164,000 | 9.97% | 10,624,582 |
| 2024-05-07 | 2024-05-03 | 0.150 | 71,623,716 | -4,000 | 9.95% | 10,743,557 |
| 2024-05-06 | 2024-05-02 | 0.152 | 71,627,716 | +28,000 | 9.95% | 10,887,413 |
| 2024-05-03 | 2024-04-30 | 0.144 | 71,599,716 | +16,000 | 9.94% | 10,310,359 |
| 2024-05-02 | 2024-04-29 | 0.134 | 71,583,716 | +60,000 | 9.94% | 9,592,218 |
| 2024-04-30 | 2024-04-26 | 0.141 | 71,523,716 | +4,000 | 9.93% | 10,084,844 |
| 2024-04-24 | 2024-04-22 | 0.142 | 71,519,716 | +208,000 | 9.93% | 10,155,800 |
| 2024-04-23 | 2024-04-19 | 0.146 | 71,311,716 | -24,000 | 9.90% | 10,411,511 |
| 2024-04-22 | 2024-04-18 | 0.145 | 71,335,716 | +12,000 | 9.91% | 10,343,679 |
| 2024-04-18 | 2024-04-16 | 0.154 | 71,323,716 | +52,000 | 9.91% | 10,983,852 |
| 2024-04-17 | 2024-04-15 | 0.158 | 71,271,716 | +84,000 | 9.90% | 11,260,931 |
| 2024-04-16 | 2024-04-12 | 0.158 | 71,187,716 | +69,600 | 9.89% | 11,247,659 |
| 2024-04-15 | 2024-04-11 | 0.146 | 71,118,116 | +232,000 | 9.88% | 10,383,245 |
| 2024-04-12 | 2024-04-10 | 0.148 | 70,886,116 | -156,000 | 9.85% | 10,491,145 |
| 2024-04-11 | 2024-04-09 | 0.138 | 71,042,116 | -52,000 | 9.87% | 9,803,812 |
| 2024-04-10 | 2024-04-08 | 0.140 | 71,094,116 | -56,000 | 9.87% | 9,953,176 |
| 2024-04-09 | 2024-04-05 | 0.141 | 71,150,116 | -64,000 | 9.88% | 10,032,166 |
| 2024-04-08 | 2024-04-03 | 0.142 | 71,214,116 | -148,000 | 9.89% | 10,112,404 |
| 2024-04-05 | 2024-04-02 | 0.141 | 71,362,116 | -84,000 | 9.91% | 10,062,058 |
| 2024-04-03 | 2024-03-28 | 0.148 | 71,446,116 | -180,000 | 9.92% | 10,574,025 |
| 2024-04-02 | 2024-03-27 | 0.156 | 71,626,116 | +4,000 | 9.95% | 11,173,674 |
| 2024-03-28 | 2024-03-26 | 0.158 | 71,622,116 | +88,000 | 9.95% | 11,316,294 |
| 2024-03-26 | 2024-03-22 | 0.158 | 71,534,116 | +28,000 | 9.94% | 11,302,390 |
| 2024-03-25 | 2024-03-21 | 0.159 | 71,506,116 | +208,000 | 9.93% | 11,369,472 |
| 2024-03-22 | 2024-03-20 | 0.152 | 71,298,116 | +32,000 | 9.90% | 10,837,314 |
| 2024-03-21 | 2024-03-19 | 0.162 | 71,266,116 | -56,000 | 9.90% | 11,545,111 |
| 2024-03-20 | 2024-03-18 | 0.160 | 71,322,116 | +84,000 | 9.91% | 11,411,539 |
| 2024-03-19 | 2024-03-15 | 0.162 | 71,238,116 | -84,000 | 9.89% | 11,540,575 |
| 2024-03-18 | 2024-03-14 | 0.162 | 71,322,116 | -12,000 | 9.91% | 11,554,183 |
| 2024-03-15 | 2024-03-13 | 0.167 | 71,334,116 | -64,000 | 9.91% | 11,912,797 |
| 2024-03-14 | 2024-03-12 | 0.168 | 71,398,116 | -140,000 | 9.92% | 11,994,883 |
| 2024-03-13 | 2024-03-11 | 0.172 | 71,538,116 | +13,032,000 | 9.94% | 12,304,556 |
| 2024-03-12 | 2024-03-08 | 0.172 | 58,506,116 | -80,000 | 8.13% | 10,063,052 |
| 2024-03-11 | 2024-03-07 | 0.169 | 58,586,116 | +96,000 | 8.14% | 9,901,054 |
| 2024-03-06 | 2024-03-04 | 0.179 | 58,490,116 | -12,000 | 8.12% | 10,469,731 |
| 2024-03-05 | 2024-03-01 | 0.170 | 58,502,116 | -8,000 | 8.13% | 9,945,360 |
| 2024-03-01 | 2024-02-28 | 0.188 | 58,510,116 | +12,000 | 8.13% | 10,999,902 |
| 2024-02-28 | 2024-02-26 | 0.188 | 58,498,116 | +41,600 | 8.12% | 10,997,646 |
| 2024-02-26 | 2024-02-22 | 0.181 | 58,456,516 | +4,000 | 8.12% | 10,580,629 |
| 2024-02-23 | 2024-02-21 | 0.175 | 58,452,516 | +20,000 | 8.12% | 10,229,190 |
| 2024-02-22 | 2024-02-20 | 0.182 | 58,432,516 | +24,000 | 8.12% | 10,634,718 |
| 2024-02-21 | 2024-02-19 | 0.183 | 58,408,516 | -8,000 | 8.11% | 10,688,758 |
| 2024-02-20 | 2024-02-16 | 0.183 | 58,416,516 | +164,000 | 8.11% | 10,690,222 |
| 2024-02-19 | 2024-02-15 | 0.187 | 58,252,516 | +36,000 | 8.09% | 10,893,220 |
| 2024-02-15 | 2024-02-09 | 0.188 | 58,216,516 | +56,000 | 8.09% | 10,944,705 |
| 2024-02-14 | 2024-02-07 | 0.178 | 58,160,516 | +96,000 | 8.08% | 10,352,572 |
| 2024-02-08 | 2024-02-06 | 0.179 | 58,064,516 | +144,000 | 8.06% | 10,393,548 |
| 2024-02-07 | 2024-02-05 | 0.182 | 57,920,516 | +296,000 | 8.04% | 10,541,534 |
| 2024-02-05 | 2024-02-01 | 0.187 | 57,624,516 | +11,148,000 | 8.00% | 10,775,784 |
| 2024-02-02 | 2024-01-31 | 0.187 | 46,476,516 | +204,000 | 6.46% | 8,691,108 |
| 2024-02-01 | 2024-01-30 | 0.172 | 46,272,516 | +40,000 | 6.43% | 7,958,873 |
| 2024-01-31 | 2024-01-29 | 0.175 | 46,232,516 | -20,000 | 6.42% | 8,090,690 |
| 2024-01-30 | 2024-01-26 | 0.182 | 46,252,516 | +68,000 | 6.42% | 8,417,958 |
| 2024-01-29 | 2024-01-25 | 0.183 | 46,184,516 | +52,000 | 6.41% | 8,451,766 |
| 2024-01-26 | 2024-01-24 | 0.187 | 46,132,516 | +96,000 | 6.41% | 8,626,780 |
| 2024-01-25 | 2024-01-23 | 0.191 | 46,036,516 | +32,000 | 6.39% | 8,792,975 |
| 2024-01-24 | 2024-01-22 | 0.193 | 46,004,516 | +160,000 | 6.39% | 8,878,872 |
| 2024-01-23 | 2024-01-19 | 0.198 | 45,844,516 | -32,000 | 6.37% | 9,077,214 |
| 2024-01-22 | 2024-01-18 | 0.195 | 45,876,516 | -2,540,000 | 6.37% | 8,945,921 |
| 2024-01-19 | 2024-01-17 | 0.197 | 48,416,516 | -156,000 | 6.72% | 9,538,054 |
| 2024-01-18 | 2024-01-16 | 0.194 | 48,572,516 | +100,000 | 6.75% | 9,423,068 |
| 2024-01-17 | 2024-01-15 | 0.193 | 48,472,516 | +200,000 | 6.73% | 9,355,196 |
| 2024-01-16 | 2024-01-12 | 0.199 | 48,272,516 | -4,000 | 6.70% | 9,606,231 |
| 2024-01-15 | 2024-01-11 | 0.192 | 48,276,516 | +88,000 | 6.71% | 9,269,091 |
| 2024-01-12 | 2024-01-10 | 0.195 | 48,188,516 | +68,000 | 6.69% | 9,396,761 |
| 2024-01-11 | 2024-01-09 | 0.195 | 48,120,516 | +12,000 | 6.68% | 9,383,501 |
| 2024-01-10 | 2024-01-08 | 0.193 | 48,108,516 | -56,000 | 6.68% | 9,284,944 |
| 2024-01-09 | 2024-01-05 | 0.197 | 48,164,516 | +220,000 | 6.69% | 9,488,410 |
| 2024-01-08 | 2024-01-04 | 0.197 | 47,944,516 | +8,000 | 6.66% | 9,445,070 |
| 2024-01-05 | 2024-01-03 | 0.199 | 47,936,516 | +4,000 | 6.66% | 9,539,367 |
| 2024-01-03 | 2023-12-29 | 0.200 | 47,932,516 | -16,000 | 6.66% | 9,586,503 |
| 2024-01-02 | 2023-12-28 | 0.200 | 47,948,516 | +4,000 | 6.66% | 9,589,703 |
| 2023-12-29 | 2023-12-27 | 0.202 | 47,944,516 | +372,000 | 6.66% | 9,684,792 |
| 2023-12-28 | 2023-12-22 | 0.207 | 47,572,516 | -232,000 | 6.61% | 9,847,511 |
| 2023-12-27 | 2023-12-21 | 0.210 | 47,804,516 | +200,000 | 6.64% | 10,038,948 |
| 2023-12-22 | 2023-12-20 | 0.213 | 47,604,516 | +200,000 | 6.61% | 10,139,762 |
| 2023-12-21 | 2023-12-19 | 0.218 | 47,404,516 | +100,000 | 6.58% | 10,334,184 |
| 2023-12-20 | 2023-12-18 | 0.222 | 47,304,516 | +8,000 | 6.57% | 10,501,603 |
| 2023-12-19 | 2023-12-15 | 0.219 | 47,296,516 | +116,000 | 6.57% | 10,357,937 |
| 2023-12-18 | 2023-12-14 | 0.212 | 47,180,516 | +4,000 | 6.55% | 10,002,269 |
| 2023-12-15 | 2023-12-13 | 0.212 | 47,176,516 | -4,000 | 6.55% | 10,001,421 |
| 2023-12-14 | 2023-12-12 | 0.209 | 47,180,516 | +240,000 | 6.55% | 9,860,728 |
| 2023-12-13 | 2023-12-11 | 0.220 | 46,940,516 | +128,000 | 6.52% | 10,326,914 |
| 2023-12-12 | 2023-12-08 | 0.230 | 46,812,516 | +12,000 | 6.50% | 10,766,879 |
| 2023-12-11 | 2023-12-07 | 0.230 | 46,800,516 | +4,000 | 6.50% | 10,764,119 |
| 2023-12-08 | 2023-12-06 | 0.225 | 46,796,516 | +168,000 | 6.50% | 10,529,216 |
| 2023-12-07 | 2023-12-05 | 0.217 | 46,628,516 | -113,600 | 6.48% | 10,118,388 |
| 2023-12-06 | 2023-12-04 | 0.224 | 46,742,116 | +356,000 | 6.49% | 10,470,234 |
| 2023-12-05 | 2023-12-01 | 0.229 | 46,386,116 | -52,000 | 6.44% | 10,622,421 |
| 2023-12-04 | 2023-11-30 | 0.236 | 46,438,116 | +4,000 | 6.45% | 10,959,395 |
| 2023-12-01 | 2023-11-29 | 0.237 | 46,434,116 | +120,000 | 6.45% | 11,004,885 |
| 2023-11-30 | 2023-11-28 | 0.247 | 46,314,116 | +116,000 | 6.43% | 11,439,587 |
| 2023-11-29 | 2023-11-27 | 0.240 | 46,198,116 | +40,000 | 6.42% | 11,087,548 |
| 2023-11-28 | 2023-11-24 | 0.243 | 46,158,116 | -8,000 | 6.41% | 11,216,422 |
| 2023-11-27 | 2023-11-23 | 0.255 | 46,166,116 | +68,000 | 6.41% | 11,772,360 |
| 2023-11-24 | 2023-11-22 | 0.260 | 46,098,116 | +160,000 | 6.40% | 11,985,510 |
| 2023-11-23 | 2023-11-21 | 0.250 | 45,938,116 | +80,000 | 6.38% | 11,484,529 |
| 2023-11-22 | 2023-11-20 | 0.250 | 45,858,116 | +52,000 | 6.37% | 11,464,529 |
| 2023-11-21 | 2023-11-17 | 0.250 | 45,806,116 | -4,000 | 6.36% | 11,451,529 |
| 2023-11-20 | 2023-11-16 | 0.260 | 45,810,116 | -4,000 | 6.36% | 11,910,630 |
| 2023-11-17 | 2023-11-15 | 0.260 | 45,814,116 | +28,000 | 6.36% | 11,911,670 |
| 2023-11-16 | 2023-11-14 | 0.255 | 45,786,116 | +531,325 | 6.36% | 11,675,460 |
| 2023-11-15 | 2023-11-13 | 0.280 | 45,254,791 | +304,000 | 6.29% | 12,671,341 |
| 2023-11-14 | 2023-11-10 | 0.305 | 44,950,791 | -8,000 | 6.24% | 13,709,991 |
| 2023-11-13 | 2023-11-09 | 0.300 | 44,958,791 | -428,000 | 6.24% | 13,487,637 |
| 2023-11-10 | 2023-11-08 | 0.345 | 45,386,791 | -12,000 | 6.30% | 15,658,443 |
| 2023-11-09 | 2023-11-07 | 0.325 | 45,398,791 | +344,000 | 6.31% | 14,754,607 |
| 2023-11-08 | 2023-11-06 | 0.290 | 45,054,791 | -580,000 | 6.26% | 13,065,889 |
| 2023-11-07 | 2023-11-03 | 0.250 | 45,634,791 | -16,000 | 6.34% | 11,408,698 |
| 2023-11-06 | 2023-11-02 | 0.241 | 45,650,791 | -4,000 | 6.34% | 11,001,841 |
| 2023-11-02 | 2023-10-31 | 0.237 | 45,654,791 | +8,000 | 6.34% | 10,820,185 |
| 2023-11-01 | 2023-10-30 | 0.236 | 45,646,791 | +200,000 | 6.34% | 10,772,643 |
| 2023-10-31 | 2023-10-27 | 0.242 | 45,446,791 | +20,000 | 6.31% | 10,998,123 |
| 2023-10-30 | 2023-10-26 | 0.243 | 45,426,791 | -32,000 | 6.31% | 11,038,710 |
| 2023-10-27 | 2023-10-25 | 0.237 | 45,458,791 | +496,000 | 6.31% | 10,773,733 |
| 2023-10-26 | 2023-10-24 | 0.238 | 44,962,791 | -346,400 | 6.24% | 10,701,144 |
| 2023-10-25 | 2023-10-20 | 0.243 | 45,309,191 | +28,000 | 6.29% | 11,010,133 |
| 2023-10-24 | 2023-10-19 | 0.245 | 45,281,191 | -88,000 | 6.29% | 11,093,892 |
| 2023-10-20 | 2023-10-18 | 0.250 | 45,369,191 | +80,000 | 6.30% | 11,342,298 |
| 2023-10-19 | 2023-10-17 | 0.280 | 45,289,191 | +4,000 | 6.29% | 12,680,973 |
| 2023-10-18 | 2023-10-16 | 0.270 | 45,285,191 | +52,000 | 6.29% | 12,227,002 |
| 2023-10-17 | 2023-10-13 | 0.265 | 45,233,191 | +384,000 | 6.28% | 11,986,796 |
| 2023-10-16 | 2023-10-12 | 0.265 | 44,849,191 | +96,000 | 6.23% | 11,885,036 |
| 2023-10-13 | 2023-10-11 | 0.265 | 44,753,191 | +316,000 | 6.22% | 11,859,596 |
| 2023-10-12 | 2023-10-10 | 0.275 | 44,437,191 | +863,200 | 6.17% | 12,220,228 |
| 2023-10-11 | 2023-10-09 | 0.300 | 43,573,991 | -88,000 | 6.05% | 13,072,197 |
| 2023-10-09 | 2023-10-05 | 0.295 | 43,661,991 | -16,000 | 6.06% | 12,880,287 |
| 2023-10-06 | 2023-10-04 | 0.305 | 43,677,991 | -12,000 | 6.07% | 13,321,787 |
| 2023-10-05 | 2023-10-03 | 0.295 | 43,689,991 | +332,000 | 6.07% | 12,888,547 |
| 2023-10-04 | 2023-09-29 | 0.325 | 43,357,991 | -224,000 | 6.02% | 14,091,347 |
| 2023-10-03 | 2023-09-28 | 0.350 | 43,581,991 | +112,000 | 6.05% | 15,253,697 |
| 2023-09-29 | 2023-09-27 | 0.360 | 43,469,991 | +116,000 | 6.04% | 15,649,197 |
| 2023-09-28 | 2023-09-26 | 0.360 | 43,353,991 | +76,000 | 6.02% | 15,607,437 |
| 2023-09-27 | 2023-09-25 | 0.385 | 43,277,991 | -8,000 | 6.01% | 16,662,027 |
| 2023-09-26 | 2023-09-22 | 0.380 | 43,285,991 | -8,000 | 6.01% | 16,448,677 |
| 2023-09-25 | 2023-09-21 | 0.370 | 43,293,991 | +316,000 | 6.01% | 16,018,777 |
| 2023-09-22 | 2023-09-20 | 0.360 | 42,977,991 | +724,000 | 5.97% | 15,472,077 |
| 2023-09-21 | 2023-09-19 | 0.350 | 42,253,991 | +568,000 | 5.87% | 14,788,897 |
| 2023-09-20 | 2023-09-18 | 0.395 | 41,685,991 | +52,000 | 5.79% | 16,465,966 |
| 2023-09-19 | 2023-09-15 | 0.410 | 41,633,991 | +268,000 | 5.78% | 17,069,936 |
| 2023-09-18 | 2023-09-14 | 0.405 | 41,365,991 | -28,000 | 5.75% | 16,753,226 |
| 2023-09-15 | 2023-09-13 | 0.385 | 41,393,991 | -40,000 | 5.75% | 15,936,687 |
| 2023-09-14 | 2023-09-12 | 0.400 | 41,433,991 | -56,000 | 5.75% | 16,573,596 |
| 2023-09-13 | 2023-09-11 | 0.410 | 41,489,991 | +244,000 | 5.76% | 17,010,896 |
| 2023-09-12 | 2023-09-07 | 0.420 | 41,245,991 | +368,000 | 5.73% | 17,323,316 |
| 2023-09-11 | 2023-09-06 | 0.420 | 40,877,991 | +4,000 | 5.68% | 17,168,756 |
| 2023-09-07 | 2023-09-05 | 0.410 | 40,873,991 | +428,000 | 5.68% | 16,758,336 |
| 2023-09-06 | 2023-09-04 | 0.370 | 40,445,991 | +676,000 | 5.62% | 14,965,017 |
| 2023-09-05 | 2023-08-31 | 0.370 | 39,769,991 | -324,000 | 5.52% | 14,714,897 |
| 2023-09-04 | 2023-08-30 | 0.380 | 40,093,991 | -180,000 | 5.57% | 15,235,717 |
| 2023-08-31 | 2023-08-29 | 0.395 | 40,273,991 | +132,000 | 5.59% | 15,908,226 |
| 2023-08-30 | 2023-08-28 | 0.400 | 40,141,991 | +140,000 | 5.58% | 16,056,796 |
| 2023-08-29 | 2023-08-25 | 0.400 | 40,001,991 | +92,000 | 5.56% | 16,000,796 |
| 2023-08-28 | 2023-08-24 | 0.405 | 39,909,991 | +96,000 | 5.54% | 16,163,546 |
| 2023-08-25 | 2023-08-23 | 0.405 | 39,813,991 | +4,000 | 5.53% | 16,124,666 |
| 2023-08-24 | 2023-08-22 | 0.410 | 39,809,991 | +148,000 | 5.53% | 16,322,096 |
| 2023-08-23 | 2023-08-21 | 0.390 | 39,661,991 | -124,000 | 5.51% | 15,468,176 |
| 2023-08-22 | 2023-08-18 | 0.435 | 39,785,991 | +260,000 | 5.53% | 17,306,906 |
| 2023-08-21 | 2023-08-17 | 0.450 | 39,525,991 | +1,299,691 | 5.49% | 17,786,696 |
| 2023-08-18 | 2023-08-16 | 0.455 | 38,226,300 | +140,000 | 5.31% | 17,392,966 |
| 2023-08-17 | 2023-08-15 | 0.445 | 38,086,300 | +100,000 | 5.29% | 16,948,404 |
| 2023-08-16 | 2023-08-14 | 0.455 | 37,986,300 | -176,000 | 5.28% | 17,283,766 |
| 2023-08-15 | 2023-08-11 | 0.395 | 38,162,300 | +144,000 | 5.30% | 15,074,108 |
| 2023-08-14 | 2023-08-10 | 0.435 | 38,018,300 | +16,000 | 5.28% | 16,537,960 |
| 2023-08-11 | 2023-08-09 | 0.465 | 38,002,300 | +180,000 | 5.28% | 17,671,070 |
| 2023-08-10 | 2023-08-08 | 0.465 | 37,822,300 | -452,000 | 5.25% | 17,587,370 |
| 2023-08-09 | 2023-08-07 | 0.470 | 38,274,300 | +184,000 | 5.32% | 17,988,921 |
| 2023-08-08 | 2023-08-04 | 0.510 | 38,090,300 | +40,000 | 5.29% | 19,426,053 |
| 2023-08-07 | 2023-08-03 | 0.510 | 38,050,300 | -277,600 | 5.28% | 19,405,653 |
| 2023-08-04 | 2023-08-02 | 0.485 | 38,327,900 | +168,000 | 5.32% | 18,589,032 |
| 2023-08-03 | 2023-08-01 | 0.560 | 38,159,900 | +280,000 | 5.30% | 21,369,544 |
| 2023-08-02 | 2023-07-31 | 0.590 | 37,879,900 | +44,000 | 5.26% | 22,349,141 |
| 2023-08-01 | 2023-07-28 | 0.580 | 37,835,900 | -656,000 | 5.25% | 21,944,822 |
| 2023-07-31 | 2023-07-27 | 0.550 | 38,491,900 | +52,000 | 5.35% | 21,170,545 |
| 2023-07-28 | 2023-07-26 | 0.540 | 38,439,900 | -24,580 | 5.34% | 20,757,546 |
| 2023-07-27 | 2023-07-25 | 0.550 | 38,464,480 | +128,000 | 13.36% | 21,155,464 |
| 2023-07-26 | 2023-07-24 | 0.530 | 38,336,480 | +252,000 | 13.31% | 20,318,334 |
| 2023-07-25 | 2023-07-21 | 0.500 | 38,084,480 | -200,000 | 13.22% | 19,042,240 |
| 2023-07-24 | 2023-07-20 | 0.490 | 38,284,480 | +12,000 | 13.29% | 18,759,395 |
| 2023-07-21 | 2023-07-19 | 0.495 | 38,272,480 | -144,000 | 13.29% | 18,944,878 |
| 2023-07-20 | 2023-07-18 | 0.500 | 38,416,480 | -8,000 | 13.34% | 19,208,240 |
| 2023-07-19 | 2023-07-14 | 0.500 | 38,424,480 | +793,600 | 13.34% | 19,212,240 |
| 2023-07-18 | 2023-07-13 | 0.485 | 37,630,880 | -24,000 | 13.07% | 18,250,977 |
| 2023-07-14 | 2023-07-12 | 0.475 | 37,654,880 | -92,000 | 13.07% | 17,886,068 |
| 2023-07-13 | 2023-07-11 | 0.485 | 37,746,880 | +232,000 | 13.11% | 18,307,237 |
| 2023-07-12 | 2023-07-10 | 0.500 | 37,514,880 | -192,000 | 13.03% | 18,757,440 |
| 2023-07-11 | 2023-07-07 | 0.500 | 37,706,880 | +60,000 | 13.09% | 18,853,440 |
| 2023-07-10 | 2023-07-06 | 0.480 | 37,646,880 | -232,000 | 13.07% | 18,070,502 |
| 2023-07-07 | 2023-07-05 | 0.510 | 37,878,880 | +476,000 | 13.15% | 19,318,229 |
| 2023-07-06 | 2023-07-04 | 0.520 | 37,402,880 | +1,810,400 | 12.99% | 19,449,498 |
| 2023-07-05 | 2023-07-03 | 0.495 | 35,592,480 | +972,000 | 12.36% | 17,618,278 |
| 2023-07-04 | 2023-06-30 | 0.455 | 34,620,480 | +304,000 | 12.02% | 15,752,318 |
| 2023-07-03 | 2023-06-29 | 0.445 | 34,316,480 | -680,000 | 11.92% | 15,270,834 |
| 2023-06-30 | 2023-06-28 | 0.445 | 34,996,480 | -472,000 | 12.15% | 15,573,434 |
| 2023-06-29 | 2023-06-27 | 0.450 | 35,468,480 | +52,000 | 12.32% | 15,960,816 |
| 2023-06-28 | 2023-06-26 | 0.440 | 35,416,480 | +572,000 | 12.30% | 15,583,251 |
| 2023-06-27 | 2023-06-23 | 0.435 | 34,844,480 | +402,400 | 12.10% | 15,157,349 |
| 2023-06-26 | 2023-06-21 | 0.440 | 34,442,080 | +252,000 | 11.96% | 15,154,515 |
| 2023-06-23 | 2023-06-20 | 0.465 | 34,190,080 | -4,836,000 | 11.87% | 15,898,387 |
| 2023-06-21 | 2023-06-19 | 0.465 | 39,026,080 | +1,340,000 | 13.55% | 18,147,127 |
| 2023-06-20 | 2023-06-16 | 0.475 | 37,686,080 | +578,400 | 13.09% | 17,900,888 |
| 2023-06-19 | 2023-06-15 | 0.500 | 37,107,680 | +88,000 | 12.88% | 18,553,840 |
| 2023-06-16 | 2023-06-14 | 0.500 | 37,019,680 | +136,000 | 12.85% | 18,509,840 |
| 2023-06-15 | 2023-06-13 | 0.500 | 36,883,680 | +136,000 | 12.81% | 18,441,840 |
| 2023-06-14 | 2023-06-12 | 0.500 | 36,747,680 | -64,800 | 12.76% | 18,373,840 |
| 2023-06-13 | 2023-06-09 | 0.500 | 36,812,480 | -156,000 | 12.78% | 18,406,240 |
| 2023-06-12 | 2023-06-08 | 0.510 | 36,968,480 | +80,800 | 12.84% | 18,853,925 |
| 2023-06-09 | 2023-06-07 | 0.500 | 36,887,680 | +61,600 | 12.81% | 18,443,840 |
| 2023-06-08 | 2023-06-06 | 0.500 | 36,826,080 | +604,800 | 12.79% | 18,413,040 |
| 2023-06-07 | 2023-06-05 | 0.475 | 36,221,280 | +12,000 | 12.58% | 17,205,108 |
| 2023-06-06 | 2023-06-02 | 0.480 | 36,209,280 | +21,600 | 12.57% | 17,380,454 |
| 2023-06-05 | 2023-06-01 | 0.500 | 36,187,680 | +22,400 | 12.57% | 18,093,840 |
| 2023-06-02 | 2023-05-31 | 0.500 | 36,165,280 | -109,600 | 12.56% | 18,082,640 |
| 2023-06-01 | 2023-05-30 | 0.475 | 36,274,880 | +206,400 | 12.60% | 17,230,568 |
| 2023-05-31 | 2023-05-29 | 0.500 | 36,068,480 | +27,200 | 12.52% | 18,034,240 |
| 2023-05-30 | 2023-05-25 | 0.470 | 36,041,280 | +13,600 | 12.51% | 16,939,402 |
| 2023-05-29 | 2023-05-24 | 0.465 | 36,027,680 | +2,400 | 12.51% | 16,752,871 |
| 2023-05-25 | 2023-05-23 | 0.465 | 36,025,280 | -5,600 | 12.51% | 16,751,755 |
| 2023-05-24 | 2023-05-22 | 0.475 | 36,030,880 | +9,600 | 12.51% | 17,114,668 |
| 2023-05-23 | 2023-05-19 | 0.480 | 36,021,280 | -42,400 | 12.51% | 17,290,214 |
| 2023-05-22 | 2023-05-18 | 0.490 | 36,063,680 | +25,600 | 12.52% | 17,671,203 |
| 2023-05-19 | 2023-05-17 | 0.490 | 36,038,080 | +68,000 | 12.51% | 17,658,659 |
| 2023-05-18 | 2023-05-16 | 0.480 | 35,970,080 | +8,800 | 12.49% | 17,265,638 |
| 2023-05-17 | 2023-05-15 | 0.490 | 35,961,280 | -1,045,600 | 12.49% | 17,621,027 |
| 2023-05-16 | 2023-05-12 | 0.495 | 37,006,880 | -60,000 | 12.85% | 18,318,406 |
| 2023-05-15 | 2023-05-11 | 0.500 | 37,066,880 | +172,800 | 12.87% | 18,533,440 |
| 2023-05-12 | 2023-05-10 | 0.515 | 36,894,080 | -80,000 | 12.81% | 19,000,451 |
| 2023-05-11 | 2023-05-09 | 0.515 | 36,974,080 | +117,600 | 12.84% | 19,041,651 |
| 2023-05-10 | 2023-05-08 | 0.505 | 36,856,480 | -7,200 | 12.80% | 18,612,522 |
| 2023-05-09 | 2023-05-05 | 0.505 | 36,863,680 | +108,000 | 12.80% | 18,616,158 |
| 2023-05-08 | 2023-05-04 | 0.515 | 36,755,680 | +6,400 | 12.76% | 18,929,175 |
| 2023-05-05 | 2023-05-03 | 0.525 | 36,749,280 | +5,600 | 12.76% | 19,293,372 |
| 2023-05-04 | 2023-05-02 | 0.530 | 36,743,680 | -88,800 | 12.76% | 19,474,150 |
| 2023-05-03 | 2023-04-28 | 0.510 | 36,832,480 | -4,800 | 12.79% | 18,784,565 |
| 2023-05-02 | 2023-04-27 | 0.510 | 36,837,280 | +21,600 | 12.79% | 18,787,013 |
| 2023-04-28 | 2023-04-26 | 0.515 | 36,815,680 | +20,800 | 12.78% | 18,960,075 |
| 2023-04-27 | 2023-04-25 | 0.545 | 36,794,880 | -41,600 | 12.78% | 20,053,210 |
| 2023-04-26 | 2023-04-24 | 0.555 | 36,836,480 | -84,000 | 12.79% | 20,444,246 |
| 2023-04-25 | 2023-04-21 | 0.555 | 36,920,480 | +198,400 | 12.82% | 20,490,866 |
| 2023-04-24 | 2023-04-20 | 0.560 | 36,722,080 | +43,200 | 12.75% | 20,564,365 |
| 2023-04-21 | 2023-04-19 | 0.555 | 36,678,880 | -2,400 | 12.74% | 20,356,778 |
| 2023-04-20 | 2023-04-18 | 0.500 | 36,681,280 | -59,200 | 12.74% | 18,340,640 |
| 2023-04-19 | 2023-04-17 | 0.520 | 36,740,480 | +38,400 | 12.76% | 19,105,050 |
| 2023-04-18 | 2023-04-14 | 0.520 | 36,702,080 | +105,600 | 12.74% | 19,085,082 |
| 2023-04-17 | 2023-04-13 | 0.505 | 36,596,480 | -155,200 | 12.71% | 18,481,222 |
| 2023-04-14 | 2023-04-12 | 0.505 | 36,751,680 | +35,200 | 12.76% | 18,559,598 |
| 2023-04-13 | 2023-04-11 | 0.515 | 36,716,480 | -68,000 | 12.75% | 18,908,987 |
| 2023-04-12 | 2023-04-06 | 0.565 | 36,784,480 | -43,200 | 12.77% | 20,783,231 |
| 2023-04-11 | 2023-04-04 | 0.550 | 36,827,680 | +51,200 | 12.79% | 20,255,224 |
| 2023-04-06 | 2023-04-03 | 0.550 | 36,776,480 | -3,200 | 12.77% | 20,227,064 |
| 2023-04-04 | 2023-03-31 | 0.560 | 36,779,680 | -399,200 | 12.77% | 20,596,621 |
| 2023-04-03 | 2023-03-30 | 0.525 | 37,178,880 | -3,200 | 12.91% | 19,518,912 |
| 2023-03-31 | 2023-03-29 | 0.515 | 37,182,080 | +172,000 | 12.91% | 19,148,771 |
| 2023-03-30 | 2023-03-28 | 0.525 | 37,010,080 | -40,800 | 12.85% | 19,430,292 |
| 2023-03-29 | 2023-03-27 | 0.500 | 37,050,880 | -16,000 | 12.86% | 18,525,440 |
| 2023-03-28 | 2023-03-24 | 0.510 | 37,066,880 | +8,000 | 12.87% | 18,904,109 |
| 2023-03-27 | 2023-03-23 | 0.525 | 37,058,880 | +216,000 | 12.87% | 19,455,912 |
| 2023-03-24 | 2023-03-22 | 0.510 | 36,842,880 | +61,600 | 12.79% | 18,789,869 |
| 2023-03-23 | 2023-03-21 | 0.510 | 36,781,280 | +185,600 | 12.77% | 18,758,453 |
| 2023-03-22 | 2023-03-20 | 0.510 | 36,595,680 | +6,400 | 12.71% | 18,663,797 |
| 2023-03-21 | 2023-03-17 | 0.525 | 36,589,280 | -25,600 | 12.70% | 19,209,372 |
| 2023-03-20 | 2023-03-16 | 0.530 | 36,614,880 | +1,600 | 12.71% | 19,405,886 |
| 2023-03-17 | 2023-03-15 | 0.530 | 36,613,280 | +453,600 | 12.71% | 19,405,038 |
| 2023-03-16 | 2023-03-14 | 0.520 | 36,159,680 | -39,200 | 12.56% | 18,803,034 |
| 2023-03-15 | 2023-03-13 | 0.525 | 36,198,880 | +9,600 | 12.57% | 19,004,412 |
| 2023-03-14 | 2023-03-10 | 0.540 | 36,189,280 | +800 | 12.57% | 19,542,211 |
| 2023-03-13 | 2023-03-09 | 0.560 | 36,188,480 | +155,200 | 12.57% | 20,265,549 |
| 2023-03-10 | 2023-03-08 | 0.560 | 36,033,280 | +168,800 | 12.51% | 20,178,637 |
| 2023-03-09 | 2023-03-07 | 0.550 | 35,864,480 | -376,800 | 12.45% | 19,725,464 |
| 2023-03-08 | 2023-03-06 | 0.595 | 36,241,280 | +932,800 | 12.58% | 21,563,562 |
| 2023-03-07 | 2023-03-03 | 0.660 | 35,308,480 | -152,000 | 12.26% | 23,303,597 |
| 2023-03-06 | 2023-03-02 | 0.635 | 35,460,480 | +96,800 | 12.31% | 22,517,405 |
| 2023-03-03 | 2023-03-01 | 0.725 | 35,363,680 | +52,000 | 12.28% | 25,638,668 |
| 2023-03-02 | 2023-02-28 | 0.765 | 35,311,680 | -257,600 | 12.26% | 27,013,435 |
| 2023-03-01 | 2023-02-27 | 0.805 | 35,569,280 | +199,200 | 12.35% | 28,633,270 |
| 2023-02-28 | 2023-02-24 | 0.850 | 35,370,080 | +396,000 | 12.28% | 30,064,568 |
| 2023-02-27 | 2023-02-23 | 0.820 | 34,974,080 | +152,000 | 12.14% | 28,678,746 |
| 2023-02-24 | 2023-02-22 | 0.800 | 34,822,080 | -153,600 | 12.09% | 27,857,664 |
| 2023-02-23 | 2023-02-21 | 0.790 | 34,975,680 | +124,800 | 12.14% | 27,630,787 |
| 2023-02-22 | 2023-02-20 | 0.820 | 34,850,880 | +5,192,000 | 12.10% | 28,577,722 |
| 2023-02-21 | 2023-02-17 | 0.885 | 29,658,880 | +451,200 | 10.30% | 26,248,109 |
| 2023-02-20 | 2023-02-16 | 0.810 | 29,207,680 | -650,400 | 10.14% | 23,658,221 |
| 2023-02-17 | 2023-02-15 | 0.915 | 29,858,080 | +358,400 | 10.37% | 27,320,143 |
| 2023-02-16 | 2023-02-14 | 0.880 | 29,499,680 | +181,600 | 10.24% | 25,959,718 |
| 2023-02-15 | 2023-02-13 | 0.860 | 29,318,080 | +533,600 | 10.18% | 25,213,549 |
| 2023-02-14 | 2023-02-10 | 0.945 | 28,784,480 | +448,800 | 9.99% | 27,201,334 |
| 2023-02-13 | 2023-02-09 | 0.940 | 28,335,680 | +122,400 | 9.84% | 26,635,539 |
| 2023-02-10 | 2023-02-08 | 0.940 | 28,213,280 | +335,200 | 9.80% | 26,520,483 |
| 2023-02-09 | 2023-02-07 | 0.770 | 27,878,080 | +337,600 | 9.68% | 21,466,122 |
| 2023-02-08 | 2023-02-06 | 0.675 | 27,540,480 | -16,800 | 9.56% | 18,589,824 |
| 2023-02-07 | 2023-02-03 | 0.670 | 27,557,280 | +188,800 | 9.57% | 18,463,378 |
| 2023-02-06 | 2023-02-02 | 0.655 | 27,368,480 | +11,200 | 9.50% | 17,926,354 |
| 2023-02-03 | 2023-02-01 | 0.640 | 27,357,280 | -51,200 | 9.50% | 17,508,659 |
| 2023-02-02 | 2023-01-31 | 0.605 | 27,408,480 | +210,400 | 9.52% | 16,582,130 |
| 2023-02-01 | 2023-01-30 | 0.645 | 27,198,080 | +123,200 | 9.44% | 17,542,762 |
| 2023-01-31 | 2023-01-27 | 0.700 | 27,074,880 | +136,000 | 9.40% | 18,952,416 |
| 2023-01-30 | 2023-01-26 | 0.690 | 26,938,880 | -12,000 | 9.35% | 18,587,827 |
| 2023-01-27 | 2023-01-20 | 0.685 | 26,950,880 | +32,800 | 9.36% | 18,461,353 |
| 2023-01-26 | 2023-01-19 | 0.670 | 26,918,080 | -20,000 | 9.35% | 18,035,114 |
| 2023-01-20 | 2023-01-18 | 0.665 | 26,938,080 | +73,600 | 9.35% | 17,913,823 |
| 2023-01-19 | 2023-01-17 | 0.665 | 26,864,480 | +35,200 | 9.33% | 17,864,879 |
| 2023-01-18 | 2023-01-16 | 0.675 | 26,829,280 | +211,200 | 9.32% | 18,109,764 |
| 2023-01-17 | 2023-01-13 | 0.720 | 26,618,080 | +136,000 | 9.24% | 19,165,018 |
| 2023-01-16 | 2023-01-12 | 0.735 | 26,482,080 | -14,400 | 9.20% | 19,464,329 |
| 2023-01-13 | 2023-01-11 | 0.725 | 26,496,480 | +276,000 | 9.20% | 19,209,948 |
| 2023-01-12 | 2023-01-10 | 0.740 | 26,220,480 | -24,000 | 9.10% | 19,403,155 |
| 2023-01-11 | 2023-01-09 | 0.740 | 26,244,480 | +37,600 | 9.11% | 19,420,915 |
| 2023-01-10 | 2023-01-06 | 0.755 | 26,206,880 | +4,000 | 9.10% | 19,786,194 |
| 2023-01-09 | 2023-01-05 | 0.755 | 26,202,880 | +85,600 | 9.10% | 19,783,174 |
| 2023-01-06 | 2023-01-04 | 0.765 | 26,117,280 | +20,800 | 9.07% | 19,979,719 |
| 2023-01-05 | 2023-01-03 | 0.750 | 26,096,480 | -8,800 | 9.06% | 19,572,360 |
| 2023-01-04 | 2022-12-30 | 0.770 | 26,105,280 | +102,400 | 9.06% | 20,101,066 |
| 2023-01-03 | 2022-12-29 | 0.765 | 26,002,880 | -4,000 | 9.03% | 19,892,203 |
| 2022-12-30 | 2022-12-28 | 0.745 | 26,006,880 | +76,000 | 9.03% | 19,375,126 |
| 2022-12-29 | 2022-12-23 | 0.810 | 25,930,880 | +44,800 | 9.00% | 21,004,013 |
| 2022-12-23 | 2022-12-21 | 0.810 | 25,886,080 | -40,000 | 8.99% | 20,967,725 |
| 2022-12-22 | 2022-12-20 | 0.820 | 25,926,080 | -21,600 | 9.00% | 21,259,386 |
| 2022-12-21 | 2022-12-19 | 0.840 | 25,947,680 | -43,200 | 9.01% | 21,796,051 |
| 2022-12-20 | 2022-12-16 | 0.815 | 25,990,880 | -21,600 | 9.02% | 21,182,567 |
| 2022-12-19 | 2022-12-15 | 0.830 | 26,012,480 | -25,600 | 9.03% | 21,590,358 |
| 2022-12-16 | 2022-12-14 | 0.750 | 26,038,080 | +25,600 | 9.04% | 19,528,560 |
| 2022-12-15 | 2022-12-13 | 0.810 | 26,012,480 | +73,600 | 9.03% | 21,070,109 |
| 2022-12-14 | 2022-12-12 | 0.860 | 25,938,880 | -29,600 | 9.01% | 22,307,437 |
| 2022-12-13 | 2022-12-09 | 0.865 | 25,968,480 | +225,600 | 9.02% | 22,462,735 |
| 2022-12-12 | 2022-12-08 | 0.755 | 25,742,880 | -86,400 | 8.94% | 19,435,874 |
| 2022-12-09 | 2022-12-07 | 0.830 | 25,829,280 | -41,600 | 8.97% | 21,438,302 |
| 2022-12-08 | 2022-12-06 | 0.825 | 25,870,880 | +114,400 | 8.98% | 21,343,476 |
| 2022-12-07 | 2022-12-05 | 0.805 | 25,756,480 | -144,000 | 8.94% | 20,733,966 |
| 2022-12-06 | 2022-12-02 | 0.785 | 25,900,480 | +4,000 | 8.99% | 20,331,877 |
| 2022-12-05 | 2022-12-01 | 0.775 | 25,896,480 | +50,400 | 8.99% | 20,069,772 |
| 2022-12-02 | 2022-11-30 | 0.785 | 25,846,080 | -31,200 | 8.97% | 20,289,173 |
| 2022-12-01 | 2022-11-29 | 0.790 | 25,877,280 | -318,400 | 8.99% | 20,443,051 |
| 2022-11-30 | 2022-11-28 | 0.785 | 26,195,680 | +27,200 | 9.10% | 20,563,609 |
| 2022-11-29 | 2022-11-25 | 0.800 | 26,168,480 | -4,000 | 9.09% | 20,934,784 |
| 2022-11-25 | 2022-11-23 | 0.800 | 26,172,480 | +41,600 | 9.09% | 20,937,984 |
| 2022-11-24 | 2022-11-22 | 0.790 | 26,130,880 | +99,200 | 9.07% | 20,643,395 |
| 2022-11-23 | 2022-11-21 | 0.800 | 26,031,680 | +10,400 | 9.04% | 20,825,344 |
| 2022-11-22 | 2022-11-18 | 0.770 | 26,021,280 | -56,800 | 9.04% | 20,036,386 |
| 2022-11-21 | 2022-11-17 | 0.785 | 26,078,080 | +51,200 | 9.05% | 20,471,293 |
| 2022-11-18 | 2022-11-16 | 0.795 | 26,026,880 | +25,600 | 9.04% | 20,691,370 |
| 2022-11-17 | 2022-11-15 | 0.795 | 26,001,280 | +27,200 | 9.03% | 20,671,018 |
| 2022-11-16 | 2022-11-14 | 0.770 | 25,974,080 | +228,800 | 9.02% | 20,000,042 |
| 2022-11-15 | 2022-11-11 | 0.780 | 25,745,280 | -133,600 | 8.94% | 20,081,318 |
| 2022-11-14 | 2022-11-10 | 0.775 | 25,878,880 | -92,800 | 8.99% | 20,056,132 |
| 2022-11-11 | 2022-11-09 | 0.770 | 25,971,680 | -174,400 | 9.02% | 19,998,194 |
| 2022-11-10 | 2022-11-08 | 0.765 | 26,146,080 | -4,800 | 9.08% | 20,001,751 |
| 2022-11-09 | 2022-11-07 | 0.760 | 26,150,880 | -122,400 | 9.08% | 19,874,669 |
| 2022-11-08 | 2022-11-04 | 0.725 | 26,273,280 | -546,400 | 9.12% | 19,048,128 |
| 2022-11-07 | 2022-11-03 | 0.700 | 26,819,680 | +48,800 | 9.31% | 18,773,776 |
| 2022-11-04 | 2022-11-02 | 0.715 | 26,770,880 | -175,200 | 9.30% | 19,141,179 |
| 2022-11-03 | 2022-11-01 | 0.535 | 26,946,080 | -652,000 | 9.36% | 14,416,153 |
| 2022-11-02 | 2022-10-31 | 0.475 | 27,598,080 | +275,200 | 9.58% | 13,109,088 |
| 2022-11-01 | 2022-10-28 | 0.710 | 27,322,880 | +113,600 | 9.49% | 19,399,245 |
| 2022-10-31 | 2022-10-27 | 0.740 | 27,209,280 | -53,600 | 9.45% | 20,134,867 |
| 2022-10-28 | 2022-10-26 | 0.735 | 27,262,880 | +15,200 | 9.47% | 20,038,217 |
| 2022-10-27 | 2022-10-25 | 0.775 | 27,247,680 | -800 | 9.46% | 21,116,952 |
| 2022-10-26 | 2022-10-24 | 0.785 | 27,248,480 | -18,400 | 9.46% | 21,390,057 |
| 2022-10-25 | 2022-10-21 | 0.825 | 27,266,880 | +8,800 | 9.47% | 22,495,176 |
| 2022-10-24 | 2022-10-20 | 0.795 | 27,258,080 | +4,000 | 9.46% | 21,670,174 |
| 2022-10-20 | 2022-10-18 | 0.830 | 27,254,080 | -4,800 | 9.46% | 22,620,886 |
| 2022-10-19 | 2022-10-17 | 0.840 | 27,258,880 | -95,200 | 9.46% | 22,897,459 |
| 2022-10-18 | 2022-10-14 | 0.855 | 27,354,080 | +24,000 | 9.50% | 23,387,738 |
| 2022-10-17 | 2022-10-13 | 0.850 | 27,330,080 | -4,000 | 9.49% | 23,230,568 |
| 2022-10-14 | 2022-10-12 | 0.825 | 27,334,080 | +34,400 | 9.49% | 22,550,616 |
| 2022-10-12 | 2022-10-10 | 0.910 | 27,299,680 | +20,800 | 9.48% | 24,842,709 |
| 2022-10-11 | 2022-10-07 | 0.855 | 27,278,880 | +800 | 9.47% | 23,323,442 |
| 2022-10-10 | 2022-10-06 | 0.865 | 27,278,080 | +12,000 | 9.47% | 23,595,539 |
| 2022-10-07 | 2022-10-05 | 0.870 | 27,266,080 | -16,000 | 9.47% | 23,721,490 |
| 2022-10-06 | 2022-10-03 | 0.855 | 27,282,080 | -7,200 | 9.47% | 23,326,178 |
| 2022-10-05 | 2022-09-30 | 0.860 | 27,289,280 | -6,400 | 9.48% | 23,468,781 |
| 2022-10-03 | 2022-09-29 | 0.825 | 27,295,680 | -26,400 | 9.48% | 22,518,936 |
| 2022-09-30 | 2022-09-28 | 0.825 | 27,322,080 | +1,600 | 9.49% | 22,540,716 |
| 2022-09-29 | 2022-09-27 | 0.840 | 27,320,480 | -29,600 | 9.49% | 22,949,203 |
| 2022-09-28 | 2022-09-26 | 0.865 | 27,350,080 | +6,400 | 9.50% | 23,657,819 |
| 2022-09-27 | 2022-09-23 | 0.885 | 27,343,680 | +2,400 | 9.49% | 24,199,157 |
| 2022-09-26 | 2022-09-22 | 0.910 | 27,341,280 | -32,800 | 9.49% | 24,880,565 |
| 2022-09-23 | 2022-09-21 | 0.920 | 27,374,080 | -9,600 | 9.50% | 25,184,154 |
| 2022-09-22 | 2022-09-20 | 0.900 | 27,383,680 | -8,800 | 9.51% | 24,645,312 |
| 2022-09-21 | 2022-09-19 | 0.920 | 27,392,480 | -56,000 | 9.51% | 25,201,082 |
| 2022-09-20 | 2022-09-16 | 0.875 | 27,448,480 | +87,200 | 9.53% | 24,017,420 |
| 2022-09-19 | 2022-09-15 | 0.935 | 27,361,280 | +53,600 | 9.50% | 25,582,797 |
| 2022-09-16 | 2022-09-14 | 0.930 | 27,307,680 | +245,600 | 9.48% | 25,396,142 |
| 2022-09-15 | 2022-09-13 | 0.955 | 27,062,080 | -106,400 | 9.40% | 25,844,286 |
| 2022-09-14 | 2022-09-09 | 0.950 | 27,168,480 | +40,800 | 9.43% | 25,810,056 |
| 2022-09-13 | 2022-09-08 | 0.960 | 27,127,680 | +41,600 | 9.42% | 26,042,573 |
| 2022-09-09 | 2022-09-07 | 0.950 | 27,086,080 | +64,800 | 9.40% | 25,731,776 |
| 2022-09-08 | 2022-09-06 | 0.960 | 27,021,280 | +135,200 | 9.38% | 25,940,429 |
| 2022-09-07 | 2022-09-05 | 1.005 | 26,886,080 | +40,000 | 9.34% | 27,020,510 |
| 2022-09-06 | 2022-09-02 | 0.985 | 26,846,080 | -204,800 | 9.32% | 26,443,389 |
| 2022-09-05 | 2022-09-01 | 0.960 | 27,050,880 | -11,200 | 9.39% | 25,968,845 |
| 2022-09-02 | 2022-08-31 | 0.975 | 27,062,080 | +121,600 | 9.40% | 26,385,528 |
| 2022-09-01 | 2022-08-30 | 0.945 | 26,940,480 | +108,800 | 9.35% | 25,458,754 |
| 2022-08-31 | 2022-08-29 | 0.980 | 26,831,680 | -430,400 | 9.32% | 26,295,046 |
| 2022-08-30 | 2022-08-26 | 0.940 | 27,262,080 | +105,600 | 9.47% | 25,626,355 |
| 2022-08-29 | 2022-08-25 | 0.930 | 27,156,480 | +62,400 | 9.43% | 25,255,526 |
| 2022-08-26 | 2022-08-24 | 0.900 | 27,094,080 | +40,000 | 11.29% | 24,384,672 |
| 2022-08-25 | 2022-08-23 | 0.920 | 27,054,080 | -4,800 | 11.27% | 24,889,754 |
| 2022-08-24 | 2022-08-22 | 0.910 | 27,058,880 | +39,200 | 11.27% | 24,623,581 |
| 2022-08-23 | 2022-08-19 | 0.905 | 27,019,680 | +102,400 | 11.26% | 24,452,810 |
| 2022-08-22 | 2022-08-18 | 0.925 | 26,917,280 | +41,600 | 11.22% | 24,898,484 |
| 2022-08-19 | 2022-08-17 | 0.910 | 26,875,680 | -6,400 | 11.20% | 24,456,869 |
| 2022-08-18 | 2022-08-16 | 0.935 | 26,882,080 | +48,800 | 11.20% | 25,134,745 |
| 2022-08-17 | 2022-08-15 | 0.935 | 26,833,280 | +12,000 | 11.18% | 25,089,117 |
| 2022-08-16 | 2022-08-12 | 0.940 | 26,821,280 | -12,800 | 11.18% | 25,212,003 |
| 2022-08-15 | 2022-08-11 | 0.945 | 26,834,080 | -5,600 | 11.18% | 25,358,206 |
| 2022-08-12 | 2022-08-10 | 0.930 | 26,839,680 | -40,000 | 11.18% | 24,960,902 |
| 2022-08-11 | 2022-08-09 | 0.850 | 26,879,680 | +496,800 | 11.20% | 22,847,728 |
| 2022-08-10 | 2022-08-08 | 0.925 | 26,382,880 | -130,400 | 10.99% | 24,404,164 |
| 2022-08-09 | 2022-08-05 | 0.960 | 26,513,280 | -58,400 | 11.05% | 25,452,749 |
| 2022-08-08 | 2022-08-04 | 0.940 | 26,571,680 | +7,200 | 11.07% | 24,977,379 |
| 2022-08-05 | 2022-08-03 | 0.925 | 26,564,480 | +160,000 | 11.07% | 24,572,144 |
| 2022-08-04 | 2022-08-02 | 0.920 | 26,404,480 | +140,000 | 11.00% | 24,292,122 |
| 2022-08-03 | 2022-08-01 | 0.945 | 26,264,480 | +6,400 | 10.94% | 24,819,934 |
| 2022-08-02 | 2022-07-29 | 0.955 | 26,258,080 | +8,800 | 10.94% | 25,076,466 |
| 2022-08-01 | 2022-07-28 | 0.955 | 26,249,280 | +112,800 | 10.94% | 25,068,062 |
| 2022-07-29 | 2022-07-27 | 0.970 | 26,136,480 | +44,800 | 10.89% | 25,352,386 |
| 2022-07-28 | 2022-07-26 | 0.960 | 26,091,680 | -26,400 | 10.87% | 25,048,013 |
| 2022-07-27 | 2022-07-25 | 0.950 | 26,118,080 | +68,800 | 10.88% | 24,812,176 |
| 2022-07-26 | 2022-07-22 | 1.000 | 26,049,280 | +11,200 | 10.85% | 26,049,280 |
| 2022-07-25 | 2022-07-21 | 0.980 | 26,038,080 | +44,000 | 10.85% | 25,517,318 |
| 2022-07-22 | 2022-07-20 | 0.965 | 25,994,080 | -5,600 | 10.83% | 25,084,287 |
| 2022-07-21 | 2022-07-19 | 0.950 | 25,999,680 | -91,200 | 10.83% | 24,699,696 |
| 2022-07-20 | 2022-07-18 | 0.985 | 26,090,880 | -20,000 | 10.87% | 25,699,517 |
| 2022-07-19 | 2022-07-15 | 0.965 | 26,110,880 | +124,000 | 10.88% | 25,196,999 |
| 2022-07-18 | 2022-07-14 | 0.980 | 25,986,880 | +62,400 | 10.83% | 25,467,142 |
| 2022-07-15 | 2022-07-13 | 0.960 | 25,924,480 | +8,000 | 10.80% | 24,887,501 |
| 2022-07-14 | 2022-07-12 | 0.970 | 25,916,480 | +25,600 | 10.80% | 25,138,986 |
| 2022-07-13 | 2022-07-11 | 0.955 | 25,890,880 | -53,600 | 10.79% | 24,725,790 |
| 2022-07-12 | 2022-07-08 | 0.970 | 25,944,480 | +104,800 | 10.81% | 25,166,146 |
| 2022-07-11 | 2022-07-07 | 0.970 | 25,839,680 | -71,200 | 10.77% | 25,064,490 |
| 2022-07-08 | 2022-07-06 | 0.975 | 25,910,880 | -67,200 | 10.80% | 25,263,108 |
| 2022-07-07 | 2022-07-05 | 0.950 | 25,978,080 | +25,600 | 10.82% | 24,679,176 |
| 2022-07-06 | 2022-07-04 | 0.965 | 25,952,480 | +504,000 | 10.81% | 25,044,143 |
| 2022-07-05 | 2022-06-30 | 0.910 | 25,448,480 | +199,200 | 10.60% | 23,158,117 |
| 2022-07-04 | 2022-06-29 | 0.990 | 25,249,280 | +84,000 | 10.52% | 24,996,787 |
| 2022-06-30 | 2022-06-28 | 0.995 | 25,165,280 | +952,000 | 10.49% | 25,039,454 |
| 2022-06-29 | 2022-06-27 | 1.085 | 24,213,280 | +340,800 | 10.09% | 26,271,409 |
| 2022-06-28 | 2022-06-24 | 1.100 | 23,872,480 | +56,800 | 9.95% | 26,259,728 |
| 2022-06-27 | 2022-06-23 | 1.100 | 23,815,680 | +92,800 | 9.92% | 26,197,248 |
| 2022-06-24 | 2022-06-22 | 1.090 | 23,722,880 | -31,200 | 9.88% | 25,857,939 |
| 2022-06-23 | 2022-06-21 | 0.985 | 23,754,080 | +124,000 | 9.90% | 23,397,769 |
| 2022-06-22 | 2022-06-20 | 0.965 | 23,630,080 | +943,200 | 9.85% | 22,803,027 |
| 2022-06-21 | 2022-06-17 | 0.925 | 22,686,880 | +196,000 | 9.45% | 20,985,364 |
| 2022-06-20 | 2022-06-16 | 0.930 | 22,490,880 | +298,400 | 9.37% | 20,916,518 |
| 2022-06-17 | 2022-06-15 | 0.960 | 22,192,480 | -32,000 | 9.25% | 21,304,781 |
| 2022-06-16 | 2022-06-14 | 0.950 | 22,224,480 | -24,800 | 9.26% | 21,113,256 |
| 2022-06-15 | 2022-06-13 | 0.950 | 22,249,280 | +196,000 | 9.27% | 21,136,816 |
| 2022-06-14 | 2022-06-10 | 0.965 | 22,053,280 | -24,000 | 9.19% | 21,281,415 |
| 2022-06-13 | 2022-06-09 | 0.950 | 22,077,280 | +86,400 | 9.20% | 20,973,416 |
| 2022-06-10 | 2022-06-08 | 0.875 | 21,990,880 | +36,000 | 9.16% | 19,242,020 |
| 2022-06-09 | 2022-06-07 | 0.905 | 21,954,880 | +30,400 | 9.15% | 19,869,166 |
| 2022-06-08 | 2022-06-06 | 0.895 | 21,924,480 | +124,000 | 9.14% | 19,622,410 |
| 2022-06-07 | 2022-06-02 | 0.895 | 21,800,480 | +16,000 | 9.08% | 19,511,430 |
| 2022-06-06 | 2022-06-01 | 0.905 | 21,784,480 | -18,400 | 9.08% | 19,714,954 |
| 2022-06-02 | 2022-05-31 | 0.915 | 21,802,880 | +280,800 | 9.08% | 19,949,635 |
| 2022-06-01 | 2022-05-30 | 0.760 | 21,522,080 | +1,877,600 | 8.97% | 16,356,781 |
| 2022-05-31 | 2022-05-27 | 0.770 | 19,644,480 | -76,000 | 8.19% | 15,126,250 |
| 2022-05-30 | 2022-05-26 | 0.855 | 19,720,480 | -781,600 | 8.22% | 16,861,010 |
| 2022-05-27 | 2022-05-25 | 0.900 | 20,502,080 | +501,600 | 8.54% | 18,451,872 |
| 2022-05-26 | 2022-05-24 | 0.750 | 20,000,480 | +1,043,200 | 8.33% | 15,000,360 |
| 2022-05-25 | 2022-05-23 | 0.510 | 18,957,280 | +16,800 | 7.90% | 9,668,213 |
| 2022-05-24 | 2022-05-20 | 0.505 | 18,940,480 | -4,000 | 7.89% | 9,564,942 |
| 2022-05-23 | 2022-05-19 | 0.510 | 18,944,480 | -21,600 | 7.89% | 9,661,685 |
| 2022-05-20 | 2022-05-18 | 0.490 | 18,966,080 | -16,000 | 7.90% | 9,293,379 |
| 2022-05-19 | 2022-05-17 | 0.520 | 18,982,080 | -800 | 7.91% | 9,870,682 |
| 2022-05-18 | 2022-05-16 | 0.525 | 18,982,880 | -25,600 | 7.91% | 9,966,012 |
| 2022-05-17 | 2022-05-13 | 0.510 | 19,008,480 | -15,200 | 7.92% | 9,694,325 |
| 2022-05-16 | 2022-05-12 | 0.485 | 19,023,680 | +43,200 | 7.93% | 9,226,485 |
| 2022-05-13 | 2022-05-11 | 0.500 | 18,980,480 | +40,000 | 7.91% | 9,490,240 |
| 2022-05-12 | 2022-05-10 | 0.500 | 18,940,480 | -6,400 | 7.89% | 9,470,240 |
| 2022-05-11 | 2022-05-06 | 0.490 | 18,946,880 | +12,800 | 7.89% | 9,283,971 |
| 2022-05-10 | 2022-05-05 | 0.500 | 18,934,080 | -8,800 | 7.89% | 9,467,040 |
| 2022-05-06 | 2022-05-04 | 0.495 | 18,942,880 | -15,200 | 7.89% | 9,376,726 |
| 2022-05-05 | 2022-05-03 | 0.510 | 18,958,080 | -131,200 | 7.90% | 9,668,621 |
| 2022-05-04 | 2022-04-29 | 0.485 | 19,089,280 | +46,400 | 7.95% | 9,258,301 |
| 2022-05-03 | 2022-04-28 | 0.490 | 19,042,880 | +16,000 | 7.93% | 9,331,011 |
| 2022-04-29 | 2022-04-27 | 0.505 | 19,026,880 | -17,600 | 7.93% | 9,608,574 |
| 2022-04-28 | 2022-04-26 | 0.505 | 19,044,480 | -12,800 | 7.94% | 9,617,462 |
| 2022-04-27 | 2022-04-25 | 0.500 | 19,057,280 | +6,400 | 7.94% | 9,528,640 |
| 2022-04-26 | 2022-04-22 | 0.500 | 19,050,880 | +4,000 | 7.94% | 9,525,440 |
| 2022-04-25 | 2022-04-21 | 0.465 | 19,046,880 | +59,200 | 7.94% | 8,856,799 |
| 2022-04-22 | 2022-04-20 | 0.500 | 18,987,680 | +10,400 | 7.91% | 9,493,840 |
| 2022-04-21 | 2022-04-19 | 0.510 | 18,977,280 | +46,400 | 7.91% | 9,678,413 |
| 2022-04-20 | 2022-04-14 | 0.500 | 18,930,880 | -206,400 | 7.89% | 9,465,440 |
| 2022-04-19 | 2022-04-13 | 0.510 | 19,137,280 | -25,600 | 7.97% | 9,760,013 |
| 2022-04-14 | 2022-04-12 | 0.510 | 19,162,880 | -351,200 | 7.98% | 9,773,069 |
| 2022-04-13 | 2022-04-11 | 0.545 | 19,514,080 | +151,200 | 8.13% | 10,635,174 |
| 2022-04-12 | 2022-04-08 | 0.560 | 19,362,880 | +80,800 | 8.07% | 10,843,213 |
| 2022-04-11 | 2022-04-07 | 0.570 | 19,282,080 | -19,200 | 8.03% | 10,990,786 |
| 2022-04-08 | 2022-04-06 | 0.550 | 19,301,280 | -225,600 | 8.04% | 10,615,704 |
| 2022-04-07 | 2022-04-04 | 0.530 | 19,526,880 | -328,000 | 8.14% | 10,349,246 |
| 2022-04-06 | 2022-04-01 | 0.480 | 19,854,880 | +800 | 8.27% | 9,530,342 |
| 2022-04-04 | 2022-03-31 | 0.475 | 19,854,080 | -109,600 | 8.27% | 9,430,688 |
| 2022-04-01 | 2022-03-30 | 0.505 | 19,963,680 | -124,000 | 8.32% | 10,081,658 |
| 2022-03-31 | 2022-03-29 | 0.495 | 20,087,680 | -22,400 | 8.37% | 9,943,402 |
| 2022-03-30 | 2022-03-28 | 0.475 | 20,110,080 | +54,400 | 8.38% | 9,552,288 |
| 2022-03-29 | 2022-03-25 | 0.495 | 20,055,680 | +515,200 | 8.36% | 9,927,562 |
| 2022-03-28 | 2022-03-24 | 0.540 | 19,540,480 | -34,400 | 8.14% | 10,551,859 |
| 2022-03-25 | 2022-03-23 | 0.540 | 19,574,880 | -12,000 | 8.16% | 10,570,435 |
| 2022-03-24 | 2022-03-22 | 0.550 | 19,586,880 | +54,400 | 8.16% | 10,772,784 |
| 2022-03-23 | 2022-03-21 | 0.500 | 19,532,480 | +77,600 | 8.14% | 9,766,240 |
| 2022-03-22 | 2022-03-18 | 0.440 | 19,454,880 | -2,400 | 8.11% | 8,560,147 |
| 2022-03-21 | 2022-03-17 | 0.390 | 19,457,280 | -23,200 | 8.11% | 7,588,339 |
| 2022-03-18 | 2022-03-16 | 0.370 | 19,480,480 | -6,400 | 8.12% | 7,207,778 |
| 2022-03-17 | 2022-03-15 | 0.335 | 19,486,880 | -108,000 | 8.12% | 6,528,105 |
| 2022-03-16 | 2022-03-14 | 0.400 | 19,594,880 | -136,800 | 8.16% | 7,837,952 |
| 2022-03-15 | 2022-03-11 | 0.405 | 19,731,680 | -11,200 | 8.22% | 7,991,330 |
| 2022-03-14 | 2022-03-10 | 0.425 | 19,742,880 | +30,400 | 8.23% | 8,390,724 |
| 2022-03-11 | 2022-03-09 | 0.425 | 19,712,480 | -85,600 | 8.21% | 8,377,804 |
| 2022-03-10 | 2022-03-08 | 0.450 | 19,798,080 | +1,600 | 8.25% | 8,909,136 |
| 2022-03-09 | 2022-03-07 | 0.480 | 19,796,480 | +123,200 | 8.25% | 9,502,310 |
| 2022-03-08 | 2022-03-04 | 0.500 | 19,673,280 | +16,800 | 8.20% | 9,836,640 |
| 2022-03-07 | 2022-03-03 | 0.530 | 19,656,480 | -4,800 | 8.19% | 10,417,934 |
| 2022-03-04 | 2022-03-02 | 0.510 | 19,661,280 | +30,400 | 8.19% | 10,027,253 |
| 2022-03-03 | 2022-03-01 | 0.520 | 19,630,880 | +34,400 | 8.18% | 10,208,058 |
| 2022-03-02 | 2022-02-28 | 0.515 | 19,596,480 | +27,200 | 8.17% | 10,092,187 |
| 2022-03-01 | 2022-02-25 | 0.545 | 19,569,280 | +36,800 | 8.15% | 10,665,258 |
| 2022-02-24 | 2022-02-22 | 0.550 | 19,532,480 | -12,000 | 8.14% | 10,742,864 |
| 2022-02-23 | 2022-02-21 | 0.545 | 19,544,480 | -5,600 | 8.14% | 10,651,742 |
| 2022-02-22 | 2022-02-18 | 0.550 | 19,550,080 | -73,600 | 8.15% | 10,752,544 |
| 2022-02-21 | 2022-02-17 | 0.565 | 19,623,680 | +18,400 | 8.18% | 11,087,379 |
| 2022-02-18 | 2022-02-16 | 0.565 | 19,605,280 | +32,000 | 8.17% | 11,076,983 |
| 2022-02-15 | 2022-02-11 | 0.575 | 19,573,280 | -118,400 | 8.16% | 11,254,636 |
| 2022-02-14 | 2022-02-10 | 0.580 | 19,691,680 | +15,200 | 8.20% | 11,421,174 |
| 2022-02-11 | 2022-02-09 | 0.590 | 19,676,480 | +47,200 | 8.20% | 11,609,123 |
| 2022-02-10 | 2022-02-08 | 0.600 | 19,629,280 | +33,600 | 8.18% | 11,777,568 |
| 2022-02-09 | 2022-02-07 | 0.615 | 19,595,680 | +134,400 | 8.16% | 12,051,343 |
| 2022-02-08 | 2022-02-04 | 0.610 | 19,461,280 | +114,400 | 8.11% | 11,871,381 |
| 2022-02-07 | 2022-01-31 | 0.585 | 19,346,880 | -58,400 | 8.06% | 11,317,925 |
| 2022-02-04 | 2022-01-27 | 0.565 | 19,405,280 | -56,800 | 8.09% | 10,963,983 |
| 2022-01-28 | 2022-01-26 | 0.545 | 19,462,080 | -128,800 | 8.11% | 10,606,834 |
| 2022-01-27 | 2022-01-25 | 0.550 | 19,590,880 | -36,000 | 8.16% | 10,774,984 |
| 2022-01-26 | 2022-01-24 | 0.550 | 19,626,880 | -40,000 | 8.18% | 10,794,784 |
| 2022-01-25 | 2022-01-21 | 0.560 | 19,666,880 | +55,200 | 8.19% | 11,013,453 |
| 2022-01-24 | 2022-01-20 | 0.565 | 19,611,680 | +59,200 | 8.17% | 11,080,599 |
| 2022-01-21 | 2022-01-19 | 0.565 | 19,552,480 | +5,600 | 8.15% | 11,047,151 |
| 2022-01-20 | 2022-01-18 | 0.560 | 19,546,880 | +64,800 | 8.14% | 10,946,253 |
| 2022-01-19 | 2022-01-17 | 0.555 | 19,482,080 | +296,000 | 8.12% | 10,812,554 |
| 2022-01-18 | 2022-01-14 | 0.555 | 19,186,080 | +800 | 7.99% | 10,648,274 |
| 2022-01-17 | 2022-01-13 | 0.560 | 19,185,280 | +24,800 | 7.99% | 10,743,757 |
| 2022-01-14 | 2022-01-12 | 0.570 | 19,160,480 | -197,600 | 7.98% | 10,921,474 |
| 2022-01-13 | 2022-01-11 | 0.580 | 19,358,080 | -123,200 | 8.07% | 11,227,686 |
| 2022-01-12 | 2022-01-10 | 0.565 | 19,481,280 | +82,400 | 8.12% | 11,006,923 |
| 2022-01-11 | 2022-01-07 | 0.545 | 19,398,880 | +24,000 | 8.08% | 10,572,390 |
| 2022-01-10 | 2022-01-06 | 0.560 | 19,374,880 | +94,400 | 8.07% | 10,849,933 |
| 2022-01-06 | 2022-01-04 | 0.580 | 19,280,480 | -76,800 | 8.03% | 11,182,678 |
| 2022-01-05 | 2022-01-03 | 0.565 | 19,357,280 | -43,200 | 8.07% | 10,936,863 |
| 2022-01-04 | 2021-12-31 | 0.560 | 19,400,480 | -33,600 | 8.08% | 10,864,269 |
| 2022-01-03 | 2021-12-29 | 0.555 | 19,434,080 | -24,800 | 8.10% | 10,785,914 |
| 2021-12-30 | 2021-12-28 | 0.570 | 19,458,880 | +12,800 | 8.11% | 11,091,562 |
| 2021-12-29 | 2021-12-24 | 0.580 | 19,446,080 | +103,200 | 8.10% | 11,278,726 |
| 2021-12-28 | 2021-12-22 | 0.580 | 19,342,880 | -245,600 | 8.06% | 11,218,870 |
| 2021-12-23 | 2021-12-21 | 0.565 | 19,588,480 | +37,600 | 8.16% | 11,067,491 |
| 2021-12-22 | 2021-12-20 | 0.565 | 19,550,880 | -2,400 | 8.15% | 11,046,247 |
| 2021-12-21 | 2021-12-17 | 0.585 | 19,553,280 | +43,200 | 8.15% | 11,438,669 |
| 2021-12-17 | 2021-12-15 | 0.560 | 19,510,080 | -62,400 | 8.13% | 10,925,645 |
| 2021-12-16 | 2021-12-14 | 0.575 | 19,572,480 | -45,600 | 8.16% | 11,254,176 |
| 2021-12-15 | 2021-12-13 | 0.580 | 19,618,080 | +68,000 | 8.17% | 11,378,486 |
| 2021-12-14 | 2021-12-10 | 0.580 | 19,550,080 | -28,800 | 8.15% | 11,339,046 |
| 2021-12-13 | 2021-12-09 | 0.560 | 19,578,880 | -208,800 | 8.16% | 10,964,173 |
| 2021-12-10 | 2021-12-08 | 0.565 | 19,787,680 | -140,000 | 8.24% | 11,180,039 |
| 2021-12-09 | 2021-12-07 | 0.575 | 19,927,680 | -30,400 | 8.30% | 11,458,416 |
| 2021-12-08 | 2021-12-06 | 0.575 | 19,958,080 | +123,200 | 8.32% | 11,475,896 |
| 2021-12-07 | 2021-12-03 | 0.600 | 19,834,880 | -18,400 | 8.26% | 11,900,928 |
| 2021-12-06 | 2021-12-02 | 0.610 | 19,853,280 | -20,800 | 8.27% | 12,110,501 |
| 2021-12-03 | 2021-12-01 | 0.625 | 19,874,080 | -47,200 | 8.28% | 12,421,300 |
| 2021-12-02 | 2021-11-30 | 0.625 | 19,921,280 | +197,600 | 8.30% | 12,450,800 |
| 2021-12-01 | 2021-11-29 | 0.655 | 19,723,680 | -296,000 | 8.22% | 12,919,010 |
| 2021-11-30 | 2021-11-26 | 0.615 | 20,019,680 | +929,600 | 8.34% | 12,312,103 |
| 2021-11-29 | 2021-11-25 | 0.595 | 19,090,080 | +805,600 | 7.95% | 11,358,598 |
| 2021-11-26 | 2021-11-24 | 0.890 | 18,284,480 | +354,400 | 7.62% | 16,273,187 |
| 2021-11-25 | 2021-11-23 | 0.845 | 17,930,080 | +33,600 | 7.47% | 15,150,918 |
| 2021-11-24 | 2021-11-22 | 0.890 | 17,896,480 | -5,600 | 7.46% | 15,927,867 |
| 2021-11-23 | 2021-11-19 | 0.900 | 17,902,080 | +106,400 | 7.46% | 16,111,872 |
| 2021-11-22 | 2021-11-18 | 0.900 | 17,795,680 | +38,400 | 7.41% | 16,016,112 |
| 2021-11-19 | 2021-11-17 | 1.020 | 17,757,280 | +110,400 | 7.40% | 18,112,426 |
| 2021-11-18 | 2021-11-16 | 0.930 | 17,646,880 | +839,200 | 7.35% | 16,411,598 |
| 2021-11-17 | 2021-11-15 | 0.825 | 16,807,680 | -240,000 | 7.00% | 13,866,336 |
| 2021-11-16 | 2021-11-12 | 0.875 | 17,047,680 | +18,400 | 7.10% | 14,916,720 |
| 2021-11-15 | 2021-11-11 | 0.845 | 17,029,280 | -153,600 | 7.10% | 14,389,742 |
| 2021-11-12 | 2021-11-10 | 0.875 | 17,182,880 | -277,600 | 7.16% | 15,035,020 |
| 2021-11-11 | 2021-11-09 | 0.915 | 17,460,480 | -19,200 | 7.28% | 15,976,339 |
| 2021-11-10 | 2021-11-08 | 0.960 | 17,479,680 | +204,800 | 7.28% | 16,780,493 |
| 2021-11-09 | 2021-11-05 | 0.950 | 17,274,880 | -116,800 | 7.20% | 16,411,136 |
| 2021-11-08 | 2021-11-04 | 0.955 | 17,391,680 | +4,000 | 7.25% | 16,609,054 |
| 2021-11-05 | 2021-11-03 | 0.950 | 17,387,680 | -27,200 | 7.24% | 16,518,296 |
| 2021-11-04 | 2021-11-02 | 0.980 | 17,414,880 | +45,600 | 7.26% | 17,066,582 |
| 2021-11-03 | 2021-11-01 | 1.000 | 17,369,280 | -64,800 | 7.24% | 17,369,280 |
| 2021-11-02 | 2021-10-29 | 0.980 | 17,434,080 | +42,400 | 7.26% | 17,085,398 |
| 2021-11-01 | 2021-10-28 | 1.000 | 17,391,680 | +40,800 | 7.25% | 17,391,680 |
| 2021-10-29 | 2021-10-27 | 1.005 | 17,350,880 | -14,400 | 7.23% | 17,437,634 |
| 2021-10-26 | 2021-10-22 | 1.015 | 17,365,280 | -800 | 7.24% | 17,625,759 |
| 2021-10-25 | 2021-10-21 | 1.045 | 17,366,080 | +37,600 | 7.24% | 18,147,554 |
| 2021-10-22 | 2021-10-20 | 1.030 | 17,328,480 | -105,600 | 7.22% | 17,848,334 |
| 2021-10-21 | 2021-10-19 | 1.045 | 17,434,080 | -104,800 | 7.26% | 18,218,614 |
| 2021-10-20 | 2021-10-18 | 1.060 | 17,538,880 | -11,200 | 7.31% | 18,591,213 |
| 2021-10-19 | 2021-10-15 | 1.080 | 17,550,080 | +174,400 | 7.31% | 18,954,086 |
| 2021-10-18 | 2021-10-12 | 1.095 | 17,375,680 | -148,000 | 7.24% | 19,026,370 |
| 2021-10-15 | 2021-10-11 | 1.120 | 17,523,680 | -185,600 | 7.30% | 19,626,522 |
| 2021-10-12 | 2021-10-08 | 1.135 | 17,709,280 | -188,800 | 7.38% | 20,100,033 |
| 2021-10-11 | 2021-10-07 | 1.120 | 17,898,080 | -143,200 | 7.46% | 20,045,850 |
| 2021-10-08 | 2021-10-06 | 1.115 | 18,041,280 | -198,400 | 7.52% | 20,116,027 |
| 2021-10-07 | 2021-10-05 | 1.115 | 18,239,680 | -246,400 | 7.60% | 20,337,243 |
| 2021-10-06 | 2021-10-04 | 1.070 | 18,486,080 | -153,600 | 7.70% | 19,780,106 |
| 2021-10-05 | 2021-09-30 | 1.010 | 18,639,680 | -7,200 | 7.77% | 18,826,077 |
| 2021-10-04 | 2021-09-29 | 0.960 | 18,646,880 | +4,800 | 7.77% | 17,901,005 |
| 2021-09-30 | 2021-09-28 | 0.975 | 18,642,080 | +20,800 | 7.77% | 18,176,028 |
| 2021-09-29 | 2021-09-27 | 0.995 | 18,621,280 | +22,400 | 7.76% | 18,528,174 |
| 2021-09-28 | 2021-09-24 | 1.010 | 18,598,880 | +18,400 | 7.75% | 18,784,869 |
| 2021-09-27 | 2021-09-23 | 1.070 | 18,580,480 | +20,800 | 7.74% | 19,881,114 |
| 2021-09-24 | 2021-09-21 | 1.045 | 18,559,680 | -88,800 | 7.73% | 19,394,866 |
| 2021-09-23 | 2021-09-20 | 1.000 | 18,648,480 | -13,600 | 7.77% | 18,648,480 |
| 2021-09-21 | 2021-09-17 | 1.080 | 18,662,080 | -34,400 | 7.78% | 20,155,046 |
| 2021-09-20 | 2021-09-16 | 1.080 | 18,696,480 | +61,600 | 7.79% | 20,192,198 |
| 2021-09-17 | 2021-09-15 | 1.130 | 18,634,880 | +76,000 | 7.76% | 21,057,414 |
| 2021-09-16 | 2021-09-14 | 1.150 | 18,558,880 | +118,400 | 7.73% | 21,342,712 |
| 2021-09-15 | 2021-09-13 | 1.175 | 18,440,480 | -32,000 | 7.68% | 21,667,564 |
| 2021-09-14 | 2021-09-10 | 1.180 | 18,472,480 | -184,000 | 7.70% | 21,797,526 |
| 2021-09-13 | 2021-09-09 | 1.180 | 18,656,480 | +99,200 | 7.77% | 22,014,646 |
| 2021-09-10 | 2021-09-08 | 1.225 | 18,557,280 | +1,437,600 | 7.73% | 22,732,668 |
| 2021-09-09 | 2021-09-07 | 1.230 | 17,119,680 | +241,600 | 7.13% | 21,057,206 |
| 2021-09-08 | 2021-09-06 | 1.205 | 16,878,080 | +94,400 | 7.03% | 20,338,086 |
| 2021-09-07 | 2021-09-03 | 1.165 | 16,783,680 | -75,200 | 6.99% | 19,552,987 |
| 2021-09-06 | 2021-09-02 | 1.205 | 16,858,880 | +181,600 | 7.02% | 20,314,950 |
| 2021-09-03 | 2021-09-01 | 1.175 | 16,677,280 | -88,000 | 6.95% | 19,595,804 |
| 2021-09-02 | 2021-08-31 | 1.160 | 16,765,280 | -11,200 | 6.99% | 19,447,725 |
| 2021-09-01 | 2021-08-30 | 1.170 | 16,776,480 | +14,400 | 6.99% | 19,628,482 |
| 2021-08-31 | 2021-08-27 | 1.165 | 16,762,080 | +244,800 | 6.98% | 19,527,823 |
| 2021-08-30 | 2021-08-26 | 1.155 | 16,517,280 | -29,600 | 6.88% | 19,077,458 |
| 2021-08-27 | 2021-08-25 | 1.195 | 16,546,880 | +5,600 | 6.89% | 19,773,522 |
| 2021-08-26 | 2021-08-24 | 1.195 | 16,541,280 | -4,000 | 6.89% | 19,766,830 |
| 2021-08-25 | 2021-08-23 | 1.175 | 16,545,280 | +29,600 | 6.89% | 19,440,704 |
| 2021-08-24 | 2021-08-20 | 1.165 | 16,515,680 | -22,400 | 6.88% | 19,240,767 |
| 2021-08-23 | 2021-08-19 | 1.180 | 16,538,080 | +36,000 | 6.89% | 19,514,934 |
| 2021-08-20 | 2021-08-18 | 1.220 | 16,502,080 | -74,400 | 6.88% | 20,132,538 |
| 2021-08-19 | 2021-08-17 | 1.190 | 16,576,480 | -102,400 | 6.91% | 19,726,011 |
| 2021-08-18 | 2021-08-16 | 1.250 | 16,678,880 | +288,000 | 6.95% | 20,848,600 |
| 2021-08-17 | 2021-08-13 | 1.275 | 16,390,880 | +202,400 | 6.83% | 20,898,372 |
| 2021-08-16 | 2021-08-12 | 1.250 | 16,188,480 | -288,000 | 6.75% | 20,235,600 |
| 2021-08-13 | 2021-08-11 | 1.250 | 16,476,480 | -17,600 | 6.87% | 20,595,600 |
| 2021-08-12 | 2021-08-10 | 1.225 | 16,494,080 | -20,800 | 6.87% | 20,205,248 |
| 2021-08-11 | 2021-08-09 | 1.225 | 16,514,880 | +170,400 | 6.88% | 20,230,728 |
| 2021-08-10 | 2021-08-06 | 1.275 | 16,344,480 | -144,000 | 6.81% | 20,839,212 |
| 2021-08-09 | 2021-08-05 | 1.275 | 16,488,480 | +70,400 | 6.87% | 21,022,812 |
| 2021-08-06 | 2021-08-04 | 1.350 | 16,418,080 | +82,400 | 6.84% | 22,164,408 |
| 2021-08-05 | 2021-08-03 | 1.220 | 16,335,680 | +120,800 | 6.81% | 19,929,530 |
| 2021-08-04 | 2021-08-02 | 1.165 | 16,214,880 | -88,000 | 6.76% | 18,890,335 |
| 2021-08-03 | 2021-07-30 | 1.180 | 16,302,880 | -52,000 | 6.79% | 19,237,398 |
| 2021-08-02 | 2021-07-29 | 1.225 | 16,354,880 | -237,600 | 6.81% | 20,034,728 |
| 2021-07-30 | 2021-07-28 | 1.190 | 16,592,480 | +188,000 | 6.91% | 19,745,051 |
| 2021-07-29 | 2021-07-27 | 1.225 | 16,404,480 | -283,200 | 6.84% | 20,095,488 |
| 2021-07-28 | 2021-07-26 | 1.325 | 16,687,680 | +952,800 | 6.95% | 22,111,176 |
| 2021-07-27 | 2021-07-23 | 1.425 | 15,734,880 | +473,600 | 6.56% | 22,422,204 |
| 2021-07-26 | 2021-07-22 | 1.425 | 15,261,280 | +114,400 | 6.36% | 21,747,324 |
| 2021-07-23 | 2021-07-21 | 1.450 | 15,146,880 | +682,400 | 6.31% | 21,962,976 |
| 2021-07-22 | 2021-07-20 | 1.425 | 14,464,480 | +1,051,200 | 6.03% | 20,611,884 |
| 2021-07-21 | 2021-07-19 | 1.475 | 13,413,280 | +559,200 | 5.59% | 19,784,588 |
| 2021-07-20 | 2021-07-16 | 1.425 | 12,854,080 | +41,600 | 5.36% | 18,317,064 |
| 2021-07-19 | 2021-07-15 | 1.475 | 12,812,480 | +252,800 | 5.34% | 18,898,408 |
| 2021-07-16 | 2021-07-14 | 1.475 | 12,559,680 | +240,000 | 5.23% | 18,525,528 |
| 2021-07-15 | 2021-07-13 | 1.575 | 12,319,680 | -386,400 | 5.13% | 19,403,496 |
| 2021-07-14 | 2021-07-12 | 1.275 | 12,706,080 | +118,400 | 5.29% | 16,200,252 |
| 2021-07-13 | 2021-07-09 | 1.375 | 12,587,680 | -92,800 | 5.24% | 17,308,060 |
| 2021-07-12 | 2021-07-08 | 1.400 | 12,680,480 | +29,600 | 5.28% | 17,752,672 |
| 2021-07-09 | 2021-07-07 | 1.425 | 12,650,880 | -33,600 | 5.27% | 18,027,504 |
| 2021-07-08 | 2021-07-06 | 1.425 | 12,684,480 | +23,200 | 5.29% | 18,075,384 |
| 2021-07-07 | 2021-07-05 | 1.450 | 12,661,280 | +688,000 | 5.28% | 18,358,856 |
| 2021-07-06 | 2021-07-02 | 1.650 | 11,973,280 | +649,600 | 4.99% | 19,755,912 |
| 2021-07-05 | 2021-06-30 | 1.500 | 11,323,680 | -250,400 | 4.72% | 16,985,520 |
| 2021-07-02 | 2021-06-29 | 1.525 | 11,574,080 | +192,000 | 4.82% | 17,650,472 |
| 2021-06-30 | 2021-06-28 | 1.575 | 11,382,080 | +448,000 | 4.74% | 17,926,776 |
| 2021-06-29 | 2021-06-25 | 1.500 | 10,934,080 | -165,600 | 4.56% | 16,401,120 |
| 2021-06-28 | 2021-06-24 | 1.450 | 11,099,680 | +465,600 | 4.62% | 16,094,536 |
| 2021-06-25 | 2021-06-23 | 1.550 | 10,634,080 | -72,000 | 4.43% | 16,482,824 |
| 2021-06-24 | 2021-06-22 | 1.575 | 10,706,080 | -121,600 | 4.46% | 16,862,076 |
| 2021-06-23 | 2021-06-21 | 1.650 | 10,827,680 | -79,200 | 4.51% | 17,865,672 |
| 2021-06-22 | 2021-06-18 | 1.625 | 10,906,880 | +32,800 | 4.54% | 17,723,680 |
| 2021-06-21 | 2021-06-17 | 1.550 | 10,874,080 | +33,600 | 4.53% | 16,854,824 |
| 2021-06-18 | 2021-06-16 | 1.500 | 10,840,480 | -90,400 | 4.52% | 16,260,720 |
| 2021-06-17 | 2021-06-15 | 1.575 | 10,930,880 | -16,800 | 4.55% | 17,216,136 |
| 2021-06-16 | 2021-06-11 | 1.600 | 10,947,680 | -62,400 | 4.56% | 17,516,288 |
| 2021-06-15 | 2021-06-10 | 1.625 | 11,010,080 | +165,600 | 4.59% | 17,891,380 |
| 2021-06-11 | 2021-06-09 | 1.675 | 10,844,480 | +3,200 | 4.52% | 18,164,504 |
| 2021-06-10 | 2021-06-08 | 1.700 | 10,841,280 | +172,800 | 4.52% | 18,430,176 |
| 2021-06-09 | 2021-06-07 | 1.700 | 10,668,480 | +1,115,200 | 4.45% | 18,136,416 |
| 2021-06-08 | 2021-06-04 | 1.775 | 9,553,280 | +228,000 | 3.98% | 16,957,072 |
| 2021-06-07 | 2021-06-03 | 1.675 | 9,325,280 | +892,800 | 3.89% | 15,619,844 |
| 2021-06-04 | 2021-06-02 | 1.700 | 8,432,480 | +508,000 | 3.51% | 14,335,216 |
| 2021-06-03 | 2021-06-01 | 1.825 | 7,924,480 | +688,000 | 3.30% | 14,462,176 |
| 2021-06-02 | 2021-05-31 | 1.925 | 7,236,480 | +360,000 | 3.02% | 13,930,224 |
| 2021-06-01 | 2021-05-28 | 2.025 | 6,876,480 | +640,000 | 2.87% | 13,924,872 |
| 2021-05-31 | 2021-05-27 | 2.125 | 6,236,480 | +965,600 | 2.60% | 13,252,520 |
| 2021-05-28 | 2021-05-26 | 2.450 | 5,270,880 | -2,400 | 2.20% | 12,913,656 |
| 2021-05-27 | 2021-05-25 | 2.800 | 5,273,280 | -68,800 | 2.20% | 14,765,184 |
| 2021-05-26 | 2021-05-24 | 2.750 | 5,342,080 | -785,600 | 2.23% | 14,690,720 |
| 2021-05-25 | 2021-05-21 | 3.000 | 6,127,680 | +192,000 | 2.55% | 18,383,040 |
| 2021-05-24 | 2021-05-20 | 3.600 | 5,935,680 | +48,800 | 2.47% | 21,368,448 |
| 2021-05-21 | 2021-05-18 | 3.550 | 5,886,880 | +262,400 | 2.45% | 20,898,424 |
| 2021-05-20 | 2021-05-17 | 3.000 | 5,624,480 | -352,000 | 2.34% | 16,873,440 |
| 2021-05-18 | 2021-05-14 | 2.125 | 5,976,480 | -11,200 | 2.49% | 12,700,020 |
| 2021-05-17 | 2021-05-13 | 2.175 | 5,987,680 | -42,400 | 2.49% | 13,023,204 |
| 2021-05-14 | 2021-05-12 | 2.250 | 6,030,080 | +35,200 | 2.51% | 13,567,680 |
| 2021-05-13 | 2021-05-11 | 2.275 | 5,994,880 | -6,400 | 2.50% | 13,638,352 |
| 2021-05-12 | 2021-05-10 | 2.250 | 6,001,280 | +44,000 | 2.50% | 13,502,880 |
| 2021-05-11 | 2021-05-07 | 2.275 | 5,957,280 | +253,600 | 2.48% | 13,552,812 |
| 2021-05-10 | 2021-05-06 | 2.300 | 5,703,680 | +76,800 | 2.38% | 13,118,464 |
| 2021-05-07 | 2021-05-05 | 2.350 | 5,626,880 | -16,800 | 2.34% | 13,223,168 |
| 2021-05-06 | 2021-05-04 | 2.400 | 5,643,680 | +99,200 | 2.35% | 13,544,832 |
| 2021-05-05 | 2021-05-03 | 2.425 | 5,544,480 | +761,600 | 2.31% | 13,445,364 |
| 2021-05-04 | 2021-04-30 | 2.425 | 4,782,880 | +132,000 | 1.99% | 11,598,484 |
| 2021-05-03 | 2021-04-29 | 2.450 | 4,650,880 | -48,800 | 1.94% | 11,394,656 |
| 2021-04-30 | 2021-04-28 | 2.500 | 4,699,680 | +163,200 | 1.96% | 11,749,200 |
| 2021-04-29 | 2021-04-27 | 2.500 | 4,536,480 | +136,800 | 1.89% | 11,341,200 |
| 2021-04-28 | 2021-04-26 | 2.550 | 4,399,680 | +400,000 | 1.83% | 11,219,184 |
| 2021-04-27 | 2021-04-23 | 2.500 | 3,999,680 | +247,200 | 1.67% | 9,999,200 |
| 2021-04-26 | 2021-04-22 | 2.450 | 3,752,480 | +61,600 | 1.56% | 9,193,576 |
| 2021-04-23 | 2021-04-21 | 2.475 | 3,690,880 | +389,600 | 1.54% | 9,134,928 |
| 2021-04-22 | 2021-04-20 | 2.225 | 3,301,280 | +173,600 | 1.38% | 7,345,348 |
| 2021-04-21 | 2021-04-19 | 1.975 | 3,127,680 | +32,800 | 1.30% | 6,177,168 |
| 2021-04-20 | 2021-04-16 | 1.850 | 3,094,880 | -43,200 | 1.29% | 5,725,528 |
| 2021-04-19 | 2021-04-15 | 1.850 | 3,138,080 | +57,600 | 1.31% | 5,805,448 |
| 2021-04-16 | 2021-04-14 | 1.975 | 3,080,480 | +17,600 | 1.28% | 6,083,948 |
| 2021-04-15 | 2021-04-13 | 2.000 | 3,062,880 | +88,000 | 1.28% | 6,125,760 |
| 2021-04-14 | 2021-04-12 | 2.075 | 2,974,880 | +148,800 | 1.24% | 6,172,876 |
| 2021-04-13 | 2021-04-09 | 2.000 | 2,826,080 | +105,600 | 1.18% | 5,652,160 |
| 2021-04-12 | 2021-04-08 | 2.200 | 2,720,480 | +72,800 | 1.13% | 5,985,056 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,647,680 | +55,200 | 1.10% | 6,089,664 |
| 2021-04-08 | 2021-04-01 | 2.500 | 2,592,480 | +175,200 | 1.30% | 6,481,200 |
| 2021-04-07 | 2021-03-31 | 2.000 | 2,417,280 | +431,800 | 1.21% | 4,834,560 |
| 2021-03-31 | 2021-03-29 | 4.050 | 1,985,480 | -52,180 | 0.99% | 8,041,194 |
| 2021-03-30 | 2021-03-26 | 3.300 | 2,037,660 | -298,400 | 1.02% | 6,724,278 |
| 2021-03-29 | 2021-03-25 | 3.350 | 2,336,060 | +23,000 | 1.17% | 7,825,801 |
| 2021-03-26 | 2021-03-24 | 2.600 | 2,313,060 | +859,060 | 1.16% | 6,013,956 |
| 2021-03-25 | 2021-03-23 | 2.500 | 1,454,000 | -1,265,800 | 0.73% | 3,635,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 2,719,800 | +205,600 | 1.36% | 3,807,720 |
| 2021-03-23 | 2021-03-19 | 1.400 | 2,514,200 | -32,000 | 1.26% | 3,519,880 |
| 2021-03-22 | 2021-03-18 | 1.375 | 2,546,200 | -7,200 | 1.27% | 3,501,025 |
| 2021-03-19 | 2021-03-17 | 1.375 | 2,553,400 | -3,200 | 1.28% | 3,510,925 |
| 2021-03-18 | 2021-03-16 | 1.400 | 2,556,600 | -35,200 | 1.28% | 3,579,240 |
| 2021-03-17 | 2021-03-15 | 1.400 | 2,591,800 | -22,400 | 1.30% | 3,628,520 |
| 2021-03-16 | 2021-03-12 | 1.400 | 2,614,200 | +15,200 | 1.31% | 3,659,880 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,599,000 | +70,400 | 1.30% | 3,638,600 |
| 2021-03-12 | 2021-03-10 | 1.500 | 2,528,600 | +96,800 | 1.26% | 3,792,900 |
| 2021-03-11 | 2021-03-09 | 1.450 | 2,431,800 | +85,600 | 1.22% | 3,526,110 |
| 2021-03-10 | 2021-03-08 | 1.475 | 2,346,200 | -22,400 | 1.17% | 3,460,645 |
| 2021-03-09 | 2021-03-05 | 1.375 | 2,368,600 | -251,200 | 1.18% | 3,256,825 |
| 2021-03-08 | 2021-03-04 | 1.475 | 2,619,800 | +559,200 | 1.31% | 3,864,205 |
| 2021-03-05 | 2021-03-03 | 2.200 | 2,060,600 | -40,000 | 1.03% | 4,533,320 |
| 2021-03-04 | 2021-03-02 | 2.175 | 2,100,600 | -31,200 | 1.05% | 4,568,805 |
| 2021-03-03 | 2021-03-01 | 1.975 | 2,131,800 | +50,400 | 1.07% | 4,210,305 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,081,400 | +80,000 | 1.04% | 3,954,660 |
| 2021-03-01 | 2021-02-25 | 2.075 | 2,001,400 | +159,200 | 1.00% | 4,152,905 |
| 2021-02-26 | 2021-02-24 | 2.100 | 1,842,200 | -103,200 | 0.92% | 3,868,620 |
| 2021-02-25 | 2021-02-23 | 2.150 | 1,945,400 | -73,600 | 0.97% | 4,182,610 |
| 2021-02-24 | 2021-02-22 | 2.000 | 2,019,000 | +95,200 | 1.01% | 4,038,000 |
| 2021-02-23 | 2021-02-19 | 1.875 | 1,923,800 | -24,000 | 0.96% | 3,607,125 |
| 2021-02-22 | 2021-02-18 | 1.700 | 1,947,800 | +128,000 | 0.97% | 3,311,260 |
| 2021-02-19 | 2021-02-17 | 1.700 | 1,819,800 | +37,600 | 0.91% | 3,093,660 |
| 2021-02-18 | 2021-02-16 | 1.625 | 1,782,200 | +136,800 | 0.89% | 2,896,075 |
| 2021-02-17 | 2021-02-11 | 1.675 | 1,645,400 | +351,200 | 0.82% | 2,756,045 |
| 2021-02-16 | 2021-02-09 | 1.550 | 1,294,200 | -20,000 | 0.65% | 2,006,010 |
| 2021-02-09 | 2021-02-05 | 1.525 | 1,314,200 | -76,000 | 0.66% | 2,004,155 |
| 2021-02-08 | 2021-02-04 | 1.425 | 1,390,200 | -1,476,800 | 0.70% | 1,981,035 |
| 2021-02-05 | 2021-02-03 | 1.575 | 2,867,000 | +157,600 | 1.43% | 4,515,525 |
| 2021-02-04 | 2021-02-02 | 1.500 | 2,709,400 | +24,800 | 1.35% | 4,064,100 |
| 2021-02-03 | 2021-02-01 | 1.375 | 2,684,600 | -390,400 | 1.34% | 3,691,325 |
| 2021-02-02 | 2021-01-29 | 1.300 | 3,075,000 | -214,400 | 1.54% | 3,997,500 |
| 2021-02-01 | 2021-01-28 | 1.350 | 3,289,400 | +546,400 | 1.64% | 4,440,690 |
| 2021-01-29 | 2021-01-27 | 1.170 | 2,743,000 | -48,000 | 1.37% | 3,209,310 |
| 2021-01-28 | 2021-01-26 | 1.150 | 2,791,000 | +8,000 | 1.40% | 3,209,650 |
| 2021-01-25 | 2021-01-21 | 1.170 | 2,783,000 | +23,200 | 1.39% | 3,256,110 |
| 2021-01-22 | 2021-01-20 | 1.145 | 2,759,800 | -4,000 | 1.38% | 3,159,971 |
| 2021-01-21 | 2021-01-19 | 1.190 | 2,763,800 | -8,000 | 1.38% | 3,288,922 |
| 2021-01-20 | 2021-01-18 | 1.200 | 2,771,800 | -2,176,800 | 1.39% | 3,326,160 |
| 2021-01-19 | 2021-01-15 | 1.300 | 4,948,600 | +11,200 | 2.47% | 6,433,180 |
| 2021-01-18 | 2021-01-14 | 1.245 | 4,937,400 | +7,200 | 2.47% | 6,147,063 |
| 2021-01-14 | 2021-01-12 | 1.230 | 4,930,200 | +10,400 | 2.47% | 6,064,146 |
| 2021-01-13 | 2021-01-11 | 1.230 | 4,919,800 | -48,000 | 2.46% | 6,051,354 |
| 2021-01-11 | 2021-01-07 | 1.250 | 4,967,800 | -24,000 | 2.48% | 6,209,750 |
| 2021-01-08 | 2021-01-06 | 1.250 | 4,991,800 | -7,200 | 2.50% | 6,239,750 |
| 2021-01-07 | 2021-01-05 | 1.250 | 4,999,000 | -8,000 | 2.50% | 6,248,750 |
| 2021-01-06 | 2021-01-04 | 1.275 | 5,007,000 | +46,400 | 2.50% | 6,383,925 |
| 2021-01-05 | 2020-12-31 | 1.300 | 4,960,600 | -11,200 | 2.48% | 6,448,780 |
| 2021-01-04 | 2020-12-29 | 1.225 | 4,971,800 | +47,200 | 2.49% | 6,090,455 |
| 2020-12-30 | 2020-12-28 | 1.325 | 4,924,600 | +17,600 | 2.46% | 6,525,095 |
| 2020-12-29 | 2020-12-24 | 1.425 | 4,907,000 | -26,400 | 2.45% | 6,992,475 |
| 2020-12-28 | 2020-12-22 | 1.475 | 4,933,400 | +2,307,200 | 2.47% | 7,276,765 |
| 2020-12-23 | 2020-12-21 | 1.500 | 2,626,200 | -32,800 | 1.31% | 3,939,300 |
| 2020-12-22 | 2020-12-18 | 1.450 | 2,659,000 | -46,400 | 1.33% | 3,855,550 |
| 2020-12-21 | 2020-12-17 | 1.450 | 2,705,400 | +2,400 | 1.35% | 3,922,830 |
| 2020-12-18 | 2020-12-16 | 1.450 | 2,703,000 | +3,200 | 1.35% | 3,919,350 |
| 2020-12-17 | 2020-12-15 | 1.450 | 2,699,800 | -22,400 | 1.35% | 3,914,710 |
| 2020-12-16 | 2020-12-14 | 1.375 | 2,722,200 | +39,200 | 1.36% | 3,743,025 |
| 2020-12-15 | 2020-12-11 | 1.250 | 2,683,000 | +7,200 | 1.34% | 3,353,750 |
| 2020-12-11 | 2020-12-09 | 1.235 | 2,675,800 | +1,600 | 1.34% | 3,304,613 |
| 2020-12-09 | 2020-12-07 | 1.120 | 2,674,200 | +64,800 | 1.34% | 2,995,104 |
| 2020-12-08 | 2020-12-04 | 1.155 | 2,609,400 | +28,000 | 1.30% | 3,013,857 |
| 2020-12-07 | 2020-12-03 | 1.185 | 2,581,400 | -4,800 | 1.29% | 3,058,959 |
| 2020-12-04 | 2020-12-02 | 1.180 | 2,586,200 | +12,800 | 1.29% | 3,051,716 |
| 2020-12-02 | 2020-11-30 | 1.180 | 2,573,400 | +7,200 | 1.29% | 3,036,612 |
| 2020-12-01 | 2020-11-27 | 1.205 | 2,566,200 | +19,200 | 1.28% | 3,092,271 |
| 2020-11-30 | 2020-11-26 | 1.205 | 2,547,000 | -2,400 | 1.27% | 3,069,135 |
| 2020-11-27 | 2020-11-25 | 1.225 | 2,549,400 | +2,400 | 1.27% | 3,123,015 |
| 2020-11-26 | 2020-11-24 | 1.215 | 2,547,000 | +12,800 | 1.27% | 3,094,605 |
| 2020-11-25 | 2020-11-23 | 1.250 | 2,534,200 | +20,000 | 1.27% | 3,167,750 |
| 2020-11-24 | 2020-11-20 | 1.275 | 2,514,200 | -8,000 | 1.26% | 3,205,605 |
| 2020-11-23 | 2020-11-19 | 1.275 | 2,522,200 | +1,600 | 1.26% | 3,215,805 |
| 2020-11-18 | 2020-11-16 | 1.325 | 2,520,600 | +4,000 | 1.26% | 3,339,795 |
| 2020-11-17 | 2020-11-13 | 1.300 | 2,516,600 | -2,400 | 1.26% | 3,271,580 |
| 2020-11-16 | 2020-11-12 | 1.325 | 2,519,000 | -3,200 | 1.26% | 3,337,675 |
| 2020-11-13 | 2020-11-11 | 1.325 | 2,522,200 | -25,600 | 1.26% | 3,341,915 |
| 2020-11-12 | 2020-11-10 | 1.300 | 2,547,800 | +12,000 | 1.27% | 3,312,140 |
| 2020-11-11 | 2020-11-09 | 1.375 | 2,535,800 | +116,000 | 1.27% | 3,486,725 |
| 2020-11-10 | 2020-11-06 | 1.400 | 2,419,800 | -19,200 | 1.21% | 3,387,720 |
| 2020-11-09 | 2020-11-05 | 1.375 | 2,439,000 | -12,000 | 1.22% | 3,353,625 |
| 2020-11-06 | 2020-11-04 | 1.375 | 2,451,000 | +12,000 | 1.23% | 3,370,125 |
| 2020-11-05 | 2020-11-03 | 1.350 | 2,439,000 | +28,000 | 1.22% | 3,292,650 |
| 2020-11-04 | 2020-11-02 | 1.400 | 2,411,000 | +106,400 | 1.21% | 3,375,400 |
| 2020-11-03 | 2020-10-30 | 1.350 | 2,304,600 | +51,200 | 1.15% | 3,111,210 |
| 2020-11-02 | 2020-10-29 | 1.325 | 2,253,400 | -50,400 | 1.13% | 2,985,755 |
| 2020-10-30 | 2020-10-28 | 1.325 | 2,303,800 | +52,000 | 1.15% | 3,052,535 |
| 2020-10-29 | 2020-10-27 | 1.375 | 2,251,800 | +442,400 | 1.13% | 3,096,225 |
| 2020-10-28 | 2020-10-23 | 1.450 | 1,809,400 | +64,800 | 0.90% | 2,623,630 |
| 2020-10-27 | 2020-10-22 | 1.450 | 1,744,600 | -102,400 | 0.87% | 2,529,670 |
| 2020-10-23 | 2020-10-21 | 1.400 | 1,847,000 | +52,800 | 0.92% | 2,585,800 |
| 2020-10-22 | 2020-10-20 | 1.400 | 1,794,200 | +96,000 | 0.90% | 2,511,880 |
| 2020-10-21 | 2020-10-19 | 1.425 | 1,698,200 | -245,600 | 0.85% | 2,419,935 |
| 2020-10-20 | 2020-10-16 | 1.275 | 1,943,800 | +12,000 | 0.97% | 2,478,345 |
| 2020-10-19 | 2020-10-15 | 1.275 | 1,931,800 | -800 | 0.97% | 2,463,045 |
| 2020-10-16 | 2020-10-14 | 1.275 | 1,932,600 | +800 | 0.97% | 2,464,065 |
| 2020-10-15 | 2020-10-12 | 1.275 | 1,931,800 | +20,800 | 0.97% | 2,463,045 |
| 2020-10-14 | 2020-10-09 | 1.300 | 1,911,000 | +44,000 | 0.96% | 2,484,300 |
| 2020-10-12 | 2020-10-08 | 1.325 | 1,867,000 | +55,200 | 0.93% | 2,473,775 |
| 2020-10-09 | 2020-10-07 | 1.275 | 1,811,800 | +95,200 | 0.91% | 2,310,045 |
| 2020-10-08 | 2020-10-06 | 1.190 | 1,716,600 | -94,400 | 0.86% | 2,042,754 |
| 2020-10-07 | 2020-10-05 | 1.205 | 1,811,000 | -29,600 | 0.91% | 2,182,255 |
| 2020-10-06 | 2020-09-30 | 1.225 | 1,840,600 | -96,000 | 0.92% | 2,254,735 |
| 2020-10-05 | 2020-09-29 | 1.245 | 1,936,600 | +192,800 | 0.97% | 2,411,067 |
| 2020-09-30 | 2020-09-28 | 1.200 | 1,743,800 | +76,000 | 0.87% | 2,092,560 |
| 2020-09-29 | 2020-09-25 | 1.300 | 1,667,800 | +56,000 | 0.83% | 2,168,140 |
| 2020-09-28 | 2020-09-24 | 1.300 | 1,611,800 | -36,000 | 0.81% | 2,095,340 |
| 2020-09-25 | 2020-09-23 | 1.350 | 1,647,800 | -97,600 | 0.82% | 2,224,530 |
| 2020-09-23 | 2020-09-21 | 1.325 | 1,745,400 | -20,000 | 0.87% | 2,312,655 |
| 2020-09-22 | 2020-09-18 | 1.350 | 1,765,400 | -32,800 | 0.88% | 2,383,290 |
| 2020-09-21 | 2020-09-17 | 1.325 | 1,798,200 | -16,800 | 0.90% | 2,382,615 |
| 2020-09-18 | 2020-09-16 | 1.325 | 1,815,000 | +1,600 | 0.91% | 2,404,875 |
| 2020-09-17 | 2020-09-15 | 1.350 | 1,813,400 | +138,400 | 0.91% | 2,448,090 |
| 2020-09-16 | 2020-09-14 | 1.325 | 1,675,000 | +52,800 | 0.84% | 2,219,375 |
| 2020-09-15 | 2020-09-11 | 1.300 | 1,622,200 | +3,200 | 0.81% | 2,108,860 |
| 2020-09-14 | 2020-09-10 | 1.275 | 1,619,000 | -9,600 | 0.81% | 2,064,225 |
| 2020-09-11 | 2020-09-09 | 1.230 | 1,628,600 | +96,800 | 0.81% | 2,003,178 |
| 2020-09-10 | 2020-09-08 | 1.300 | 1,531,800 | -284,800 | 0.77% | 1,991,340 |
| 2020-09-09 | 2020-09-07 | 1.375 | 1,816,600 | -91,200 | 0.91% | 2,497,825 |
| 2020-09-08 | 2020-09-04 | 1.375 | 1,907,800 | -46,400 | 0.95% | 2,623,225 |
| 2020-09-07 | 2020-09-03 | 1.400 | 1,954,200 | +83,200 | 0.98% | 2,735,880 |
| 2020-09-04 | 2020-09-02 | 1.375 | 1,871,000 | -1,600 | 0.94% | 2,572,625 |
| 2020-09-03 | 2020-09-01 | 1.475 | 1,872,600 | -108,000 | 0.94% | 2,762,085 |
| 2020-09-02 | 2020-08-31 | 1.500 | 1,980,600 | +281,600 | 0.99% | 2,970,900 |
| 2020-09-01 | 2020-08-28 | 1.425 | 1,699,000 | -155,200 | 0.85% | 2,421,075 |
| 2020-08-31 | 2020-08-27 | 1.450 | 1,854,200 | +90,400 | 0.93% | 2,688,590 |
| 2020-08-28 | 2020-08-26 | 1.425 | 1,763,800 | -17,600 | 0.88% | 2,513,415 |
| 2020-08-27 | 2020-08-25 | 1.450 | 1,781,400 | -69,600 | 0.89% | 2,583,030 |
| 2020-08-26 | 2020-08-24 | 1.400 | 1,851,000 | -41,600 | 0.93% | 2,591,400 |
| 2020-08-25 | 2020-08-21 | 1.425 | 1,892,600 | -147,200 | 0.95% | 2,696,955 |
| 2020-08-24 | 2020-08-20 | 1.400 | 2,039,800 | -178,400 | 1.02% | 2,855,720 |
| 2020-08-21 | 2020-08-19 | 1.450 | 2,218,200 | +209,600 | 1.11% | 3,216,390 |
| 2020-08-20 | 2020-08-18 | 1.375 | 2,008,600 | +60,000 | 1.00% | 2,761,825 |
| 2020-08-19 | 2020-08-17 | 1.425 | 1,948,600 | +82,400 | 0.97% | 2,776,755 |
| 2020-08-17 | 2020-08-13 | 1.500 | 1,866,200 | +1,224,800 | 0.93% | 2,799,300 |
| 2020-08-14 | 2020-08-12 | 8.200 | 641,400 | -331,200 | 0.32% | 5,259,480 |
| 2020-08-13 | 2020-08-11 | 8.000 | 972,600 | -40,000 | 0.49% | 7,780,800 |
| 2020-08-12 | 2020-08-10 | 7.850 | 1,012,600 | +16,800 | 0.51% | 7,948,910 |
| 2020-08-11 | 2020-08-07 | 7.700 | 995,800 | -4,200 | 0.50% | 7,667,660 |
| 2020-08-10 | 2020-08-06 | 6.800 | 1,000,000 | +3,200 | 0.50% | 6,800,000 |
| 2020-08-07 | 2020-08-05 | 6.400 | 996,800 | +12,800 | 0.50% | 6,379,520 |
| 2020-08-06 | 2020-08-04 | 6.450 | 984,000 | +111,200 | 0.49% | 6,346,800 |
| 2020-08-05 | 2020-08-03 | 6.650 | 872,800 | -111,200 | 0.44% | 5,804,120 |
| 2020-08-03 | 2020-07-30 | 6.850 | 984,000 | -16,000 | 0.49% | 6,740,400 |
| 2020-07-31 | 2020-07-29 | 7.100 | 1,000,000 | -14,400 | 0.50% | 7,100,000 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,014,400 | +800 | 0.51% | 6,745,760 |
| 2020-07-28 | 2020-07-24 | 6.500 | 1,013,600 | -800 | 0.51% | 6,588,400 |
| 2020-07-27 | 2020-07-23 | 6.950 | 1,014,400 | -26,400 | 0.51% | 7,050,080 |
| 2020-07-24 | 2020-07-22 | 6.850 | 1,040,800 | +27,200 | 0.52% | 7,129,480 |
| 2020-07-23 | 2020-07-21 | 6.200 | 1,013,600 | +1,600 | 0.51% | 6,284,320 |
| 2020-07-22 | 2020-07-20 | 5.750 | 1,012,000 | -9,600 | 0.51% | 5,819,000 |
| 2020-07-20 | 2020-07-16 | 5.000 | 1,021,600 | +1,600 | 0.51% | 5,108,000 |
| 2020-07-17 | 2020-07-15 | 5.200 | 1,020,000 | -7,200 | 0.51% | 5,304,000 |
| 2020-07-15 | 2020-07-13 | 5.400 | 1,027,200 | +2,400 | 0.51% | 5,546,880 |
| 2020-07-14 | 2020-07-10 | 5.500 | 1,024,800 | +21,600 | 0.51% | 5,636,400 |
| 2020-07-10 | 2020-07-08 | 5.600 | 1,003,200 | +1,600 | 0.50% | 5,617,920 |
| 2020-07-09 | 2020-07-07 | 5.350 | 1,001,600 | -1,600 | 0.50% | 5,358,560 |
| 2020-07-08 | 2020-07-06 | 5.400 | 1,003,200 | +8,000 | 0.50% | 5,417,280 |
| 2020-07-07 | 2020-07-03 | 5.700 | 995,200 | +56,000 | 0.50% | 5,672,640 |
| 2020-07-06 | 2020-07-02 | 5.700 | 939,200 | -8,000 | 0.47% | 5,353,440 |
| 2020-07-02 | 2020-06-29 | 5.750 | 947,200 | +1,600 | 0.47% | 5,446,400 |
| 2020-06-30 | 2020-06-26 | 5.950 | 945,600 | +26,400 | 0.47% | 5,626,320 |
| 2020-06-29 | 2020-06-24 | 6.350 | 919,200 | +14,400 | 0.46% | 5,836,920 |
| 2020-06-26 | 2020-06-23 | 6.950 | 904,800 | +6,400 | 0.45% | 6,288,360 |
| 2020-06-24 | 2020-06-22 | 6.600 | 898,400 | -13,600 | 0.45% | 5,929,440 |
| 2020-06-23 | 2020-06-19 | 7.100 | 912,000 | +52,000 | 0.46% | 6,475,200 |
| 2020-06-22 | 2020-06-18 | 7.250 | 860,000 | +800 | 0.43% | 6,235,000 |
| 2020-06-19 | 2020-06-17 | 7.200 | 859,200 | +5,600 | 0.43% | 6,186,240 |
| 2020-06-18 | 2020-06-16 | 7.250 | 853,600 | +4,000 | 0.43% | 6,188,600 |
| 2020-06-17 | 2020-06-15 | 7.450 | 849,600 | +5,600 | 0.42% | 6,329,520 |
| 2020-06-15 | 2020-06-11 | 7.650 | 844,000 | -37,600 | 0.42% | 6,456,600 |
| 2020-06-12 | 2020-06-10 | 7.200 | 881,600 | -306,400 | 0.44% | 6,347,520 |
| 2020-06-11 | 2020-06-09 | 6.800 | 1,188,000 | +17,600 | 0.59% | 8,078,400 |
| 2020-06-10 | 2020-06-08 | 6.450 | 1,170,400 | -13,600 | 0.59% | 7,549,080 |
| 2020-06-05 | 2020-06-03 | 6.450 | 1,184,000 | +7,200 | 0.59% | 7,636,800 |
| 2020-06-04 | 2020-06-02 | 6.550 | 1,176,800 | +14,400 | 0.59% | 7,708,040 |
| 2020-06-03 | 2020-06-01 | 6.550 | 1,162,400 | -84,000 | 0.58% | 7,613,720 |
| 2020-06-02 | 2020-05-29 | 6.550 | 1,246,400 | +85,600 | 0.62% | 8,163,920 |
| 2020-06-01 | 2020-05-28 | 7.000 | 1,160,800 | +209,600 | 0.58% | 8,125,600 |
| 2020-05-29 | 2020-05-27 | 7.350 | 951,200 | +5,600 | 0.48% | 6,991,320 |
| 2020-05-28 | 2020-05-26 | 7.400 | 945,600 | +11,200 | 0.47% | 6,997,440 |
| 2020-05-27 | 2020-05-25 | 7.300 | 934,400 | +4,000 | 0.47% | 6,821,120 |
| 2020-05-26 | 2020-05-22 | 7.050 | 930,400 | +24,800 | 0.47% | 6,559,320 |
| 2020-05-25 | 2020-05-21 | 7.050 | 905,600 | +32,800 | 0.45% | 6,384,480 |
| 2020-05-22 | 2020-05-20 | 7.850 | 872,800 | +1,600 | 0.44% | 6,851,480 |
| 2020-05-21 | 2020-05-19 | 8.600 | 871,200 | -2,400 | 0.44% | 7,492,320 |
| 2020-05-20 | 2020-05-18 | 8.800 | 873,600 | +10,400 | 0.44% | 7,687,680 |
| 2020-05-19 | 2020-05-15 | 8.950 | 863,200 | +5,600 | 0.43% | 7,725,640 |
| 2020-05-18 | 2020-05-14 | 9.050 | 857,600 | -20,800 | 0.43% | 7,761,280 |
| 2020-05-15 | 2020-05-13 | 9.250 | 878,400 | -8,000 | 0.44% | 8,125,200 |
| 2020-05-14 | 2020-05-12 | 9.350 | 886,400 | -80,800 | 0.44% | 8,287,840 |
| 2020-05-13 | 2020-05-11 | 9.050 | 967,200 | +64,000 | 0.48% | 8,753,160 |
| 2020-05-12 | 2020-05-08 | 9.350 | 903,200 | +90,400 | 0.45% | 8,444,920 |
| 2020-05-11 | 2020-05-07 | 7.750 | 812,800 | +24,800 | 0.41% | 6,299,200 |
| 2020-05-07 | 2020-05-05 | 7.550 | 788,000 | +15,200 | 0.39% | 5,949,400 |
| 2020-05-06 | 2020-05-04 | 7.650 | 772,800 | +7,200 | 0.39% | 5,911,920 |
| 2020-05-05 | 2020-04-29 | 7.500 | 765,600 | +8,000 | 0.38% | 5,742,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 757,600 | -1,600 | 0.38% | 5,719,880 |
| 2020-04-29 | 2020-04-27 | 7.900 | 759,200 | +8,800 | 0.38% | 5,997,680 |
| 2020-04-28 | 2020-04-24 | 7.400 | 750,400 | -12,800 | 0.38% | 5,552,960 |
| 2020-04-27 | 2020-04-23 | 6.950 | 763,200 | +8,800 | 0.38% | 5,304,240 |
| 2020-04-24 | 2020-04-22 | 6.750 | 754,400 | +82,400 | 0.38% | 5,092,200 |
| 2020-04-23 | 2020-04-21 | 7.000 | 672,000 | -78,400 | 0.34% | 4,704,000 |
| 2020-04-22 | 2020-04-20 | 5.100 | 750,400 | +54,400 | 0.38% | 3,827,040 |
| 2020-04-21 | 2020-04-17 | 4.400 | 696,000 | +39,200 | 0.35% | 3,062,400 |
| 2020-04-20 | 2020-04-16 | 4.400 | 656,800 | +57,600 | 0.33% | 2,889,920 |
| 2020-04-17 | 2020-04-15 | 3.900 | 599,200 | -14,400 | 0.30% | 2,336,880 |
| 2020-04-15 | 2020-04-09 | 4.300 | 613,600 | +12,000 | 0.31% | 2,638,480 |
| 2020-04-14 | 2020-04-08 | 4.300 | 601,600 | +8,000 | 0.30% | 2,586,880 |
| 2020-04-09 | 2020-04-07 | 4.200 | 593,600 | +16,800 | 0.30% | 2,493,120 |
| 2020-04-08 | 2020-04-06 | 4.400 | 576,800 | -10,400 | 0.29% | 2,537,920 |
| 2020-04-07 | 2020-04-03 | 4.200 | 587,200 | +3,200 | 0.29% | 2,466,240 |
| 2020-04-06 | 2020-04-02 | 4.400 | 584,000 | +27,200 | 0.29% | 2,569,600 |
| 2020-04-03 | 2020-04-01 | 4.300 | 556,800 | -12,800 | 0.28% | 2,394,240 |
| 2020-04-02 | 2020-03-31 | 4.550 | 569,600 | -24,800 | 0.28% | 2,591,680 |
| 2020-04-01 | 2020-03-30 | 3.600 | 594,400 | +49,600 | 0.30% | 2,139,840 |
| 2020-03-31 | 2020-03-27 | 3.750 | 544,800 | +52,000 | 0.27% | 2,043,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 492,800 | +29,600 | 0.25% | 1,921,920 |
| 2020-03-27 | 2020-03-25 | 4.450 | 463,200 | -34,400 | 0.23% | 2,061,240 |
| 2020-03-26 | 2020-03-24 | 4.600 | 497,600 | +56,800 | 0.25% | 2,288,960 |
| 2020-03-25 | 2020-03-23 | 4.450 | 440,800 | +79,200 | 0.22% | 1,961,560 |
| 2020-03-24 | 2020-03-20 | 4.900 | 361,600 | +41,600 | 0.18% | 1,771,840 |
| 2020-03-23 | 2020-03-19 | 3.900 | 320,000 | -13,600 | 0.16% | 1,248,000 |
| 2020-03-20 | 2020-03-18 | 3.650 | 333,600 | -9,600 | 0.17% | 1,217,640 |
| 2020-03-19 | 2020-03-17 | 3.650 | 343,200 | -34,400 | 0.17% | 1,252,680 |
| 2020-03-18 | 2020-03-16 | 3.900 | 377,600 | -192,800 | 0.19% | 1,472,640 |
| 2020-03-17 | 2020-03-13 | 2.900 | 570,400 | -144,000 | 0.29% | 1,654,160 |
| 2020-03-16 | 2020-03-12 | 2.550 | 714,400 | 0.36% | 1,821,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy