History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 106,400 | +0 | 0.01% | 23,408 |
| 2025-10-13 | 2025-10-09 | 0.222 | 106,400 | +0 | 0.01% | 23,621 |
| 2025-10-10 | 2025-10-08 | 0.230 | 106,400 | +0 | 0.01% | 24,472 |
| 2025-10-09 | 2025-10-06 | 0.225 | 106,400 | +0 | 0.01% | 23,940 |
| 2025-10-08 | 2025-10-03 | 0.223 | 106,400 | +0 | 0.01% | 23,727 |
| 2025-10-06 | 2025-10-02 | 0.221 | 106,400 | +0 | 0.01% | 23,514 |
| 2025-10-03 | 2025-09-30 | 0.220 | 106,400 | +0 | 0.01% | 23,408 |
| 2025-10-02 | 2025-09-29 | 0.233 | 106,400 | +0 | 0.01% | 24,791 |
| 2025-09-30 | 2025-09-26 | 0.228 | 106,400 | +0 | 0.01% | 24,259 |
| 2025-09-29 | 2025-09-25 | 0.229 | 106,400 | +0 | 0.01% | 24,366 |
| 2025-09-26 | 2025-09-24 | 0.237 | 106,400 | +0 | 0.01% | 25,217 |
| 2025-09-25 | 2025-09-23 | 0.250 | 106,400 | +0 | 0.01% | 26,600 |
| 2025-09-24 | 2025-09-22 | 0.227 | 106,400 | +0 | 0.01% | 24,153 |
| 2025-09-23 | 2025-09-19 | 0.217 | 106,400 | +0 | 0.01% | 23,089 |
| 2025-09-22 | 2025-09-18 | 0.215 | 106,400 | +0 | 0.01% | 22,876 |
| 2025-09-19 | 2025-09-17 | 0.212 | 106,400 | +0 | 0.01% | 22,557 |
| 2025-09-18 | 2025-09-16 | 0.210 | 106,400 | +0 | 0.01% | 22,344 |
| 2025-09-17 | 2025-09-15 | 0.215 | 106,400 | +0 | 0.01% | 22,876 |
| 2025-09-16 | 2025-09-12 | 0.215 | 106,400 | +0 | 0.01% | 22,876 |
| 2025-09-15 | 2025-09-11 | 0.219 | 106,400 | +0 | 0.01% | 23,302 |
| 2025-09-12 | 2025-09-10 | 0.234 | 106,400 | +0 | 0.01% | 24,898 |
| 2025-09-11 | 2025-09-09 | 0.238 | 106,400 | +0 | 0.01% | 25,323 |
| 2025-09-10 | 2025-09-08 | 0.237 | 106,400 | +0 | 0.01% | 25,217 |
| 2025-09-09 | 2025-09-05 | 0.217 | 106,400 | +0 | 0.01% | 23,089 |
| 2025-09-08 | 2025-09-04 | 0.215 | 106,400 | +0 | 0.01% | 22,876 |
| 2025-09-05 | 2025-09-03 | 0.207 | 106,400 | +0 | 0.01% | 22,025 |
| 2025-09-04 | 2025-09-02 | 0.238 | 106,400 | +0 | 0.01% | 25,323 |
| 2025-09-03 | 2025-09-01 | 0.239 | 106,400 | +0 | 0.01% | 25,430 |
| 2025-09-02 | 2025-08-29 | 0.247 | 106,400 | +0 | 0.01% | 26,281 |
| 2025-09-01 | 2025-08-28 | 0.249 | 106,400 | +0 | 0.01% | 26,494 |
| 2025-08-29 | 2025-08-27 | 0.247 | 106,400 | +0 | 0.01% | 26,281 |
| 2025-08-28 | 2025-08-26 | 0.270 | 106,400 | +0 | 0.01% | 28,728 |
| 2025-08-27 | 2025-08-25 | 0.300 | 106,400 | +0 | 0.01% | 31,920 |
| 2025-08-26 | 2025-08-22 | 0.300 | 106,400 | +0 | 0.01% | 31,920 |
| 2025-08-25 | 2025-08-21 | 0.315 | 106,400 | +0 | 0.01% | 33,516 |
| 2025-08-22 | 2025-08-20 | 0.270 | 106,400 | +0 | 0.01% | 28,728 |
| 2025-08-21 | 2025-08-19 | 0.245 | 106,400 | +0 | 0.01% | 26,068 |
| 2025-08-20 | 2025-08-18 | 0.240 | 106,400 | +0 | 0.01% | 25,536 |
| 2025-08-19 | 2025-08-15 | 0.236 | 106,400 | +0 | 0.01% | 25,110 |
| 2025-08-18 | 2025-08-14 | 0.235 | 106,400 | +0 | 0.01% | 25,004 |
| 2025-08-15 | 2025-08-13 | 0.241 | 106,400 | +0 | 0.01% | 25,642 |
| 2025-08-14 | 2025-08-12 | 0.235 | 106,400 | +0 | 0.01% | 25,004 |
| 2025-08-13 | 2025-08-11 | 0.243 | 106,400 | +0 | 0.01% | 25,855 |
| 2025-08-12 | 2025-08-08 | 0.236 | 106,400 | +0 | 0.01% | 25,110 |
| 2025-08-11 | 2025-08-07 | 0.235 | 106,400 | +0 | 0.01% | 25,004 |
| 2025-08-08 | 2025-08-06 | 0.248 | 106,400 | +0 | 0.01% | 26,387 |
| 2025-08-07 | 2025-08-05 | 0.255 | 106,400 | +0 | 0.01% | 27,132 |
| 2025-08-06 | 2025-08-04 | 0.260 | 106,400 | +0 | 0.01% | 27,664 |
| 2025-08-05 | 2025-08-01 | 0.250 | 106,400 | +0 | 0.01% | 26,600 |
| 2025-08-04 | 2025-07-31 | 0.250 | 106,400 | +0 | 0.01% | 26,600 |
| 2025-08-01 | 2025-07-30 | 0.238 | 106,400 | +0 | 0.01% | 25,323 |
| 2025-07-31 | 2025-07-29 | 0.238 | 106,400 | +0 | 0.01% | 25,323 |
| 2025-07-30 | 2025-07-28 | 0.236 | 106,400 | +0 | 0.01% | 25,110 |
| 2025-07-29 | 2025-07-25 | 0.245 | 106,400 | +0 | 0.01% | 26,068 |
| 2025-07-28 | 2025-07-24 | 0.265 | 106,400 | +0 | 0.01% | 28,196 |
| 2025-07-25 | 2025-07-23 | 0.265 | 106,400 | +0 | 0.01% | 28,196 |
| 2025-07-24 | 2025-07-22 | 0.260 | 106,400 | +0 | 0.01% | 27,664 |
| 2025-07-23 | 2025-07-21 | 0.290 | 106,400 | +0 | 0.01% | 30,856 |
| 2025-07-22 | 2025-07-18 | 0.290 | 106,400 | +0 | 0.01% | 30,856 |
| 2025-07-21 | 2025-07-17 | 0.290 | 106,400 | +0 | 0.01% | 30,856 |
| 2025-07-18 | 2025-07-16 | 0.280 | 106,400 | +0 | 0.01% | 29,792 |
| 2025-07-17 | 2025-07-15 | 0.305 | 106,400 | +0 | 0.01% | 32,452 |
| 2025-07-16 | 2025-07-14 | 0.310 | 106,400 | +0 | 0.01% | 32,984 |
| 2025-07-15 | 2025-07-11 | 0.315 | 106,400 | +0 | 0.01% | 33,516 |
| 2025-07-14 | 2025-07-10 | 0.305 | 106,400 | +0 | 0.01% | 32,452 |
| 2025-07-11 | 2025-07-09 | 0.305 | 106,400 | +0 | 0.01% | 32,452 |
| 2025-07-10 | 2025-07-08 | 0.310 | 106,400 | +0 | 0.01% | 32,984 |
| 2025-07-09 | 2025-07-07 | 0.330 | 106,400 | +0 | 0.01% | 35,112 |
| 2025-07-08 | 2025-07-04 | 0.325 | 106,400 | +0 | 0.01% | 34,580 |
| 2025-07-07 | 2025-07-03 | 0.360 | 106,400 | +0 | 0.01% | 38,304 |
| 2025-07-04 | 2025-07-02 | 0.350 | 106,400 | +0 | 0.01% | 37,240 |
| 2025-07-03 | 2025-06-30 | 0.315 | 106,400 | +0 | 0.01% | 33,516 |
| 2025-07-02 | 2025-06-27 | 0.310 | 106,400 | +0 | 0.01% | 32,984 |
| 2025-06-30 | 2025-06-26 | 0.305 | 106,400 | +0 | 0.01% | 32,452 |
| 2025-06-27 | 2025-06-25 | 0.310 | 106,400 | +0 | 0.01% | 32,984 |
| 2025-06-26 | 2025-06-24 | 0.310 | 106,400 | +0 | 0.01% | 32,984 |
| 2025-06-25 | 2025-06-23 | 0.290 | 106,400 | +0 | 0.01% | 30,856 |
| 2025-06-24 | 2025-06-20 | 0.305 | 106,400 | +0 | 0.01% | 32,452 |
| 2025-06-23 | 2025-06-19 | 0.290 | 106,400 | +0 | 0.01% | 30,856 |
| 2025-06-20 | 2025-06-18 | 0.320 | 106,400 | +0 | 0.01% | 34,048 |
| 2025-06-19 | 2025-06-17 | 0.320 | 106,400 | +0 | 0.01% | 34,048 |
| 2025-06-18 | 2025-06-16 | 0.340 | 106,400 | +0 | 0.01% | 36,176 |
| 2025-06-17 | 2025-06-13 | 0.300 | 106,400 | +0 | 0.01% | 31,920 |
| 2025-06-16 | 2025-06-12 | 0.315 | 106,400 | +0 | 0.01% | 33,516 |
| 2025-06-13 | 2025-06-11 | 0.340 | 106,400 | +0 | 0.01% | 36,176 |
| 2025-06-12 | 2025-06-10 | 0.350 | 106,400 | +0 | 0.01% | 37,240 |
| 2025-06-11 | 2025-06-09 | 0.350 | 106,400 | +0 | 0.01% | 37,240 |
| 2025-06-10 | 2025-06-06 | 0.365 | 106,400 | +0 | 0.01% | 38,836 |
| 2025-06-09 | 2025-06-05 | 0.295 | 106,400 | -4,000 | 0.01% | 31,388 |
| 2025-06-06 | 2025-06-04 | 0.247 | 110,400 | +4,000 | 0.02% | 27,269 |
| 2025-02-19 | 2025-02-17 | 0.119 | 106,400 | +4,000 | 0.01% | 12,662 |
| 2025-02-12 | 2025-02-10 | 0.129 | 102,400 | +8,000 | 0.01% | 13,210 |
| 2024-11-21 | 2024-11-19 | 0.132 | 94,400 | -9,600 | 0.01% | 12,461 |
| 2024-10-10 | 2024-10-08 | 0.121 | 104,000 | +4,000 | 0.01% | 12,584 |
| 2024-06-06 | 2024-06-04 | 0.137 | 100,000 | +4,000 | 0.01% | 13,700 |
| 2024-03-21 | 2024-03-19 | 0.162 | 96,000 | +8,000 | 0.01% | 15,552 |
| 2023-07-06 | 2023-07-04 | 0.520 | 88,000 | +8,000 | 0.03% | 45,760 |
| 2023-04-12 | 2023-04-06 | 0.565 | 80,000 | -3,200 | 0.03% | 45,200 |
| 2023-03-30 | 2023-03-28 | 0.525 | 83,200 | +3,200 | 0.03% | 43,680 |
| 2023-03-14 | 2023-03-10 | 0.540 | 80,000 | -8,000 | 0.03% | 43,200 |
| 2023-03-09 | 2023-03-07 | 0.550 | 88,000 | +2,400 | 0.03% | 48,400 |
| 2023-03-08 | 2023-03-06 | 0.595 | 85,600 | -12,800 | 0.03% | 50,932 |
| 2023-02-10 | 2023-02-08 | 0.940 | 98,400 | -3,200 | 0.03% | 92,496 |
| 2023-02-01 | 2023-01-30 | 0.645 | 101,600 | +3,200 | 0.04% | 65,532 |
| 2023-01-31 | 2023-01-27 | 0.700 | 98,400 | -8,000 | 0.03% | 68,880 |
| 2023-01-18 | 2023-01-16 | 0.675 | 106,400 | +8,000 | 0.04% | 71,820 |
| 2023-01-16 | 2023-01-12 | 0.735 | 98,400 | -800 | 0.03% | 72,324 |
| 2022-11-11 | 2022-11-09 | 0.770 | 99,200 | -1,600 | 0.03% | 76,384 |
| 2022-11-04 | 2022-11-02 | 0.715 | 100,800 | -2,400 | 0.03% | 72,072 |
| 2022-11-02 | 2022-10-31 | 0.475 | 103,200 | +2,400 | 0.04% | 49,020 |
| 2022-10-26 | 2022-10-24 | 0.785 | 100,800 | +1,600 | 0.03% | 79,128 |
| 2022-09-08 | 2022-09-06 | 0.960 | 99,200 | +1,600 | 0.03% | 95,232 |
| 2022-08-04 | 2022-08-02 | 0.920 | 97,600 | +800 | 0.04% | 89,792 |
| 2022-07-26 | 2022-07-22 | 1.000 | 96,800 | +1,600 | 0.04% | 96,800 |
| 2022-07-08 | 2022-07-06 | 0.975 | 95,200 | -26,400 | 0.04% | 92,820 |
| 2022-06-30 | 2022-06-28 | 0.995 | 121,600 | -11,200 | 0.05% | 120,992 |
| 2022-06-27 | 2022-06-23 | 1.100 | 132,800 | -8,000 | 0.06% | 146,080 |
| 2022-06-24 | 2022-06-22 | 1.090 | 140,800 | -1,600 | 0.06% | 153,472 |
| 2022-06-23 | 2022-06-21 | 0.985 | 142,400 | -3,200 | 0.06% | 140,264 |
| 2022-06-20 | 2022-06-16 | 0.930 | 145,600 | +3,200 | 0.06% | 135,408 |
| 2022-06-17 | 2022-06-15 | 0.960 | 142,400 | -800 | 0.06% | 136,704 |
| 2022-06-14 | 2022-06-10 | 0.965 | 143,200 | +11,200 | 0.06% | 138,188 |
| 2022-06-13 | 2022-06-09 | 0.950 | 132,000 | +3,200 | 0.06% | 125,400 |
| 2022-06-02 | 2022-05-31 | 0.915 | 128,800 | -3,200 | 0.05% | 117,852 |
| 2022-05-31 | 2022-05-27 | 0.770 | 132,000 | -800 | 0.06% | 101,640 |
| 2022-05-30 | 2022-05-26 | 0.855 | 132,800 | +6,400 | 0.06% | 113,544 |
| 2022-05-27 | 2022-05-25 | 0.900 | 126,400 | -89,600 | 0.05% | 113,760 |
| 2022-05-26 | 2022-05-24 | 0.750 | 216,000 | -16,800 | 0.09% | 162,000 |
| 2022-04-29 | 2022-04-27 | 0.505 | 232,800 | -1,600 | 0.10% | 117,564 |
| 2022-04-26 | 2022-04-22 | 0.500 | 234,400 | +1,600 | 0.10% | 117,200 |
| 2022-03-24 | 2022-03-22 | 0.550 | 232,800 | -1,600 | 0.10% | 128,040 |
| 2022-03-23 | 2022-03-21 | 0.500 | 234,400 | -800 | 0.10% | 117,200 |
| 2022-03-22 | 2022-03-18 | 0.440 | 235,200 | -3,200 | 0.10% | 103,488 |
| 2022-03-21 | 2022-03-17 | 0.390 | 238,400 | -1,600 | 0.10% | 92,976 |
| 2022-03-16 | 2022-03-14 | 0.400 | 240,000 | +3,200 | 0.10% | 96,000 |
| 2022-03-10 | 2022-03-08 | 0.450 | 236,800 | +100,000 | 0.10% | 106,560 |
| 2022-03-09 | 2022-03-07 | 0.480 | 136,800 | +2,400 | 0.06% | 65,664 |
| 2022-02-07 | 2022-01-31 | 0.585 | 134,400 | +800 | 0.06% | 78,624 |
| 2021-12-28 | 2021-12-22 | 0.580 | 133,600 | -9,600 | 0.06% | 77,488 |
| 2021-12-21 | 2021-12-17 | 0.585 | 143,200 | -800 | 0.06% | 83,772 |
| 2021-12-20 | 2021-12-16 | 0.585 | 144,000 | -800 | 0.06% | 84,240 |
| 2021-11-30 | 2021-11-26 | 0.615 | 144,800 | +10,400 | 0.06% | 89,052 |
| 2021-11-29 | 2021-11-25 | 0.595 | 134,400 | +2,400 | 0.06% | 79,968 |
| 2021-11-25 | 2021-11-23 | 0.845 | 132,000 | +1,600 | 0.06% | 111,540 |
| 2021-11-23 | 2021-11-19 | 0.900 | 130,400 | +4,000 | 0.05% | 117,360 |
| 2021-11-22 | 2021-11-18 | 0.900 | 126,400 | +1,600 | 0.05% | 113,760 |
| 2021-11-19 | 2021-11-17 | 1.020 | 124,800 | -3,200 | 0.05% | 127,296 |
| 2021-11-18 | 2021-11-16 | 0.930 | 128,000 | -96,000 | 0.05% | 119,040 |
| 2021-11-17 | 2021-11-15 | 0.825 | 224,000 | +1,600 | 0.09% | 184,800 |
| 2021-11-15 | 2021-11-11 | 0.845 | 222,400 | -4,000 | 0.09% | 187,928 |
| 2021-11-11 | 2021-11-09 | 0.915 | 226,400 | +1,600 | 0.09% | 207,156 |
| 2021-11-03 | 2021-11-01 | 1.000 | 224,800 | +96,000 | 0.09% | 224,800 |
| 2021-11-02 | 2021-10-29 | 0.980 | 128,800 | +1,600 | 0.05% | 126,224 |
| 2021-10-21 | 2021-10-19 | 1.045 | 127,200 | +2,400 | 0.05% | 132,924 |
| 2021-10-19 | 2021-10-15 | 1.080 | 124,800 | +4,000 | 0.05% | 134,784 |
| 2021-10-15 | 2021-10-11 | 1.120 | 120,800 | +9,600 | 0.05% | 135,296 |
| 2021-10-12 | 2021-10-08 | 1.135 | 111,200 | -4,800 | 0.05% | 126,212 |
| 2021-10-11 | 2021-10-07 | 1.120 | 116,000 | +4,800 | 0.05% | 129,920 |
| 2021-10-08 | 2021-10-06 | 1.115 | 111,200 | -4,800 | 0.05% | 123,988 |
| 2021-10-07 | 2021-10-05 | 1.115 | 116,000 | +4,800 | 0.05% | 129,340 |
| 2021-10-06 | 2021-10-04 | 1.070 | 111,200 | -3,200 | 0.05% | 118,984 |
| 2021-09-30 | 2021-09-28 | 0.975 | 114,400 | -1,600 | 0.05% | 111,540 |
| 2021-09-24 | 2021-09-21 | 1.045 | 116,000 | -1,600 | 0.05% | 121,220 |
| 2021-09-23 | 2021-09-20 | 1.000 | 117,600 | +1,600 | 0.05% | 117,600 |
| 2021-09-21 | 2021-09-17 | 1.080 | 116,000 | +1,600 | 0.05% | 125,280 |
| 2021-09-20 | 2021-09-16 | 1.080 | 114,400 | +13,600 | 0.05% | 123,552 |
| 2021-09-16 | 2021-09-14 | 1.150 | 100,800 | +1,600 | 0.04% | 115,920 |
| 2021-09-10 | 2021-09-08 | 1.225 | 99,200 | -1,600 | 0.04% | 121,520 |
| 2021-09-08 | 2021-09-06 | 1.205 | 100,800 | +800 | 0.04% | 121,464 |
| 2021-08-31 | 2021-08-27 | 1.165 | 100,000 | -8,000 | 0.04% | 116,500 |
| 2021-08-19 | 2021-08-17 | 1.190 | 108,000 | -800 | 0.04% | 128,520 |
| 2021-08-18 | 2021-08-16 | 1.250 | 108,800 | -800 | 0.05% | 136,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 109,600 | +8,000 | 0.05% | 139,740 |
| 2021-08-13 | 2021-08-11 | 1.250 | 101,600 | -1,600 | 0.04% | 127,000 |
| 2021-08-10 | 2021-08-06 | 1.275 | 103,200 | +1,600 | 0.04% | 131,580 |
| 2021-08-06 | 2021-08-04 | 1.350 | 101,600 | -6,400 | 0.04% | 137,160 |
| 2021-08-04 | 2021-08-02 | 1.165 | 108,000 | +1,600 | 0.04% | 125,820 |
| 2021-08-02 | 2021-07-29 | 1.225 | 106,400 | +3,200 | 0.04% | 130,340 |
| 2021-07-30 | 2021-07-28 | 1.190 | 103,200 | -3,200 | 0.04% | 122,808 |
| 2021-07-29 | 2021-07-27 | 1.225 | 106,400 | +4,000 | 0.04% | 130,340 |
| 2021-07-28 | 2021-07-26 | 1.325 | 102,400 | -22,400 | 0.04% | 135,680 |
| 2021-07-27 | 2021-07-23 | 1.425 | 124,800 | -800 | 0.05% | 177,840 |
| 2021-07-23 | 2021-07-21 | 1.450 | 125,600 | +800 | 0.05% | 182,120 |
| 2021-07-22 | 2021-07-20 | 1.425 | 124,800 | +16,000 | 0.05% | 177,840 |
| 2021-07-21 | 2021-07-19 | 1.475 | 108,800 | +16,800 | 0.05% | 160,480 |
| 2021-07-19 | 2021-07-15 | 1.475 | 92,000 | +3,200 | 0.04% | 135,700 |
| 2021-07-16 | 2021-07-14 | 1.475 | 88,800 | +18,400 | 0.04% | 130,980 |
| 2021-07-15 | 2021-07-13 | 1.575 | 70,400 | +3,200 | 0.03% | 110,880 |
| 2021-07-14 | 2021-07-12 | 1.275 | 67,200 | -1,600 | 0.03% | 85,680 |
| 2021-07-12 | 2021-07-08 | 1.400 | 68,800 | +2,400 | 0.03% | 96,320 |
| 2021-07-07 | 2021-07-05 | 1.450 | 66,400 | -6,400 | 0.03% | 96,280 |
| 2021-07-06 | 2021-07-02 | 1.650 | 72,800 | +22,400 | 0.03% | 120,120 |
| 2021-07-05 | 2021-06-30 | 1.500 | 50,400 | -1,600 | 0.02% | 75,600 |
| 2021-07-02 | 2021-06-29 | 1.525 | 52,000 | -8,800 | 0.02% | 79,300 |
| 2021-06-30 | 2021-06-28 | 1.575 | 60,800 | +50,400 | 0.03% | 95,760 |
| 2021-06-28 | 2021-06-24 | 1.450 | 10,400 | +2,400 | 0.00% | 15,080 |
| 2021-06-23 | 2021-06-21 | 1.650 | 8,000 | -1,600 | 0.00% | 13,200 |
| 2021-06-18 | 2021-06-16 | 1.500 | 9,600 | +800 | 0.00% | 14,400 |
| 2021-06-09 | 2021-06-07 | 1.700 | 8,800 | +800 | 0.00% | 14,960 |
| 2021-06-03 | 2021-06-01 | 1.825 | 8,000 | +800 | 0.00% | 14,600 |
| 2021-06-01 | 2021-05-28 | 2.025 | 7,200 | +800 | 0.00% | 14,580 |
| 2021-05-31 | 2021-05-27 | 2.125 | 6,400 | +1,600 | 0.00% | 13,600 |
| 2021-05-28 | 2021-05-26 | 2.450 | 4,800 | +3,200 | 0.00% | 11,760 |
| 2021-05-24 | 2021-05-20 | 3.600 | 1,600 | -3,200 | 0.00% | 5,760 |
| 2021-05-20 | 2021-05-17 | 3.000 | 4,800 | -2,400 | 0.00% | 14,400 |
| 2021-04-29 | 2021-04-27 | 2.500 | 7,200 | +800 | 0.00% | 18,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 6,400 | +2,400 | 0.00% | 15,680 |
| 2021-04-22 | 2021-04-20 | 2.225 | 4,000 | -800 | 0.00% | 8,900 |
| 2021-04-21 | 2021-04-19 | 1.975 | 4,800 | +800 | 0.00% | 9,480 |
| 2021-04-08 | 2021-04-01 | 2.500 | 4,000 | +1,600 | 0.00% | 10,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 2,400 | +1,600 | 0.00% | 4,800 |
| 2021-04-01 | 2021-03-30 | 4.500 | 800 | +800 | 0.00% | 3,600 |
| 2021-03-31 | 2021-03-29 | 4.050 | 0 | -20,800 | ||
| 2021-03-29 | 2021-03-25 | 3.350 | 20,800 | +800 | 0.01% | 69,680 |
| 2021-03-26 | 2021-03-24 | 2.600 | 20,000 | -800 | 0.01% | 52,000 |
| 2021-03-25 | 2021-03-23 | 2.500 | 20,800 | -2,400 | 0.01% | 52,000 |
| 2021-03-23 | 2021-03-19 | 1.400 | 23,200 | -1,600 | 0.01% | 32,480 |
| 2021-03-15 | 2021-03-11 | 1.400 | 24,800 | +3,200 | 0.01% | 34,720 |
| 2021-03-12 | 2021-03-10 | 1.500 | 21,600 | +2,400 | 0.01% | 32,400 |
| 2021-03-08 | 2021-03-04 | 1.475 | 19,200 | +800 | 0.01% | 28,320 |
| 2021-03-05 | 2021-03-03 | 2.200 | 18,400 | -1,600 | 0.01% | 40,480 |
| 2021-03-04 | 2021-03-02 | 2.175 | 20,000 | +1,600 | 0.01% | 43,500 |
| 2021-03-02 | 2021-02-26 | 1.900 | 18,400 | +16,800 | 0.01% | 34,960 |
| 2021-02-24 | 2021-02-22 | 2.000 | 1,600 | -6,400 | 0.00% | 3,200 |
| 2021-02-18 | 2021-02-16 | 1.625 | 8,000 | +6,400 | 0.00% | 13,000 |
| 2021-02-02 | 2021-01-29 | 1.300 | 1,600 | -800 | 0.00% | 2,080 |
| 2021-01-21 | 2021-01-19 | 1.190 | 2,400 | +800 | 0.00% | 2,856 |
| 2020-11-02 | 2020-10-29 | 1.325 | 1,600 | -10,400 | 0.00% | 2,120 |
| 2020-10-28 | 2020-10-23 | 1.450 | 12,000 | +10,400 | 0.01% | 17,400 |
| 2020-10-27 | 2020-10-22 | 1.450 | 1,600 | -800 | 0.00% | 2,320 |
| 2020-09-28 | 2020-09-24 | 1.300 | 2,400 | -800 | 0.00% | 3,120 |
| 2020-09-17 | 2020-09-15 | 1.350 | 3,200 | -3,200 | 0.00% | 4,320 |
| 2020-09-10 | 2020-09-08 | 1.300 | 6,400 | +800 | 0.00% | 8,320 |
| 2020-09-02 | 2020-08-31 | 1.500 | 5,600 | +3,200 | 0.00% | 8,400 |
| 2020-08-26 | 2020-08-24 | 1.400 | 2,400 | -800 | 0.00% | 3,360 |
| 2020-08-25 | 2020-08-21 | 1.425 | 3,200 | -1,600 | 0.00% | 4,560 |
| 2020-08-20 | 2020-08-18 | 1.375 | 4,800 | -8,000 | 0.00% | 6,600 |
| 2020-08-19 | 2020-08-17 | 1.425 | 12,800 | -28,800 | 0.01% | 18,240 |
| 2020-08-18 | 2020-08-14 | 1.500 | 41,600 | -15,200 | 0.02% | 62,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 56,800 | +41,600 | 0.03% | 85,200 |
| 2020-08-14 | 2020-08-12 | 8.200 | 15,200 | +15,200 | 0.01% | 124,640 |
| 2020-08-12 | 2020-08-10 | 7.850 | 0 | -1,600 | ||
| 2020-08-11 | 2020-08-07 | 7.700 | 1,600 | +1,600 | 0.00% | 12,320 |
| 2020-07-22 | 2020-07-20 | 5.750 | 0 | -800 | ||
| 2020-07-15 | 2020-07-13 | 5.400 | 800 | +800 | 0.00% | 4,320 |
| 2020-07-10 | 2020-07-08 | 5.600 | 0 | -800 | ||
| 2020-07-08 | 2020-07-06 | 5.400 | 800 | +800 | 0.00% | 4,320 |
| 2020-05-06 | 2020-05-04 | 7.650 | 0 | -800 | ||
| 2020-05-04 | 2020-04-28 | 7.550 | 800 | +800 | 0.00% | 6,040 |
| 2020-04-28 | 2020-04-24 | 7.400 | 0 | -800 | ||
| 2020-04-24 | 2020-04-22 | 6.750 | 800 | +800 | 0.00% | 5,400 |
| 2020-04-23 | 2020-04-21 | 7.000 | 0 | -1,600 | ||
| 2020-04-22 | 2020-04-20 | 5.100 | 1,600 | -800 | 0.00% | 8,160 |
| 2020-04-15 | 2020-04-09 | 4.300 | 2,400 | +800 | 0.00% | 10,320 |
| 2020-04-14 | 2020-04-08 | 4.300 | 1,600 | +1,600 | 0.00% | 6,880 |
| 2020-04-01 | 2020-03-30 | 3.600 | 0 | -4,000 | ||
| 2020-03-30 | 2020-03-26 | 3.900 | 4,000 | -3,200 | 0.00% | 15,600 |
| 2020-03-25 | 2020-03-23 | 4.450 | 7,200 | +1,600 | 0.00% | 32,040 |
| 2020-03-24 | 2020-03-20 | 4.900 | 5,600 | +3,200 | 0.00% | 27,440 |
| 2020-03-20 | 2020-03-18 | 3.650 | 2,400 | +2,400 | 0.00% | 8,760 |
| 2020-03-18 | 2020-03-16 | 3.900 | 0 | -1,600 | ||
| 2020-03-17 | 2020-03-13 | 2.900 | 1,600 | +1,600 | 0.00% | 4,640 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy