History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-10-10 | 2025-10-08 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-10-09 | 2025-10-06 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-10-06 | 2025-10-02 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-10-03 | 2025-09-30 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-09-30 | 2025-09-26 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-09-29 | 2025-09-25 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-09-26 | 2025-09-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-09-25 | 2025-09-23 | 0.250 | 24,000 | -24,000 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.212 | 48,000 | +4,000 | 0.01% | 10,176 |
| 2025-07-30 | 2025-07-28 | 0.236 | 44,000 | +8,000 | 0.01% | 10,384 |
| 2025-07-24 | 2025-07-22 | 0.260 | 36,000 | +4,000 | 0.01% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.290 | 32,000 | +16,000 | 0.00% | 9,280 |
| 2025-07-10 | 2025-07-08 | 0.310 | 16,000 | +16,000 | 0.00% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.084 | 0 | -56,000 | ||
| 2025-04-29 | 2025-04-25 | 0.080 | 56,000 | -60,000 | 0.01% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.080 | 116,000 | -36,000 | 0.02% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.087 | 152,000 | +64,000 | 0.02% | 13,224 |
| 2025-04-17 | 2025-04-15 | 0.090 | 88,000 | -92,000 | 0.01% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.086 | 180,000 | +96,000 | 0.03% | 15,480 |
| 2025-04-14 | 2025-04-10 | 0.080 | 84,000 | +4,000 | 0.01% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.072 | 80,000 | +80,000 | 0.01% | 5,760 |
| 2022-03-08 | 2022-03-04 | 0.500 | 0 | -1,600 | ||
| 2021-07-15 | 2021-07-13 | 1.575 | 1,600 | -6,400 | 0.00% | 2,520 |
| 2021-06-29 | 2021-06-25 | 1.500 | 8,000 | -800 | 0.00% | 12,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 8,800 | +7,200 | 0.00% | 12,760 |
| 2021-04-21 | 2021-04-19 | 1.975 | 1,600 | +1,600 | 0.00% | 3,160 |
| 2021-03-25 | 2021-03-23 | 2.500 | 0 | -13,600 | ||
| 2021-03-24 | 2021-03-22 | 1.400 | 13,600 | -4,000 | 0.01% | 19,040 |
| 2021-03-17 | 2021-03-15 | 1.400 | 17,600 | +13,600 | 0.01% | 24,640 |
| 2021-03-16 | 2021-03-12 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2021-02-19 | 2021-02-17 | 1.700 | 0 | -1,600 | ||
| 2021-02-17 | 2021-02-11 | 1.675 | 1,600 | -11,200 | 0.00% | 2,680 |
| 2021-01-27 | 2021-01-25 | 1.195 | 12,800 | +12,800 | 0.01% | 15,296 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy