History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 53,600 | +0 | 0.01% | 11,792 |
| 2025-10-13 | 2025-10-09 | 0.222 | 53,600 | +0 | 0.01% | 11,899 |
| 2025-10-10 | 2025-10-08 | 0.230 | 53,600 | +0 | 0.01% | 12,328 |
| 2025-10-09 | 2025-10-06 | 0.225 | 53,600 | +0 | 0.01% | 12,060 |
| 2025-10-08 | 2025-10-03 | 0.223 | 53,600 | +0 | 0.01% | 11,953 |
| 2025-10-06 | 2025-10-02 | 0.221 | 53,600 | +0 | 0.01% | 11,846 |
| 2025-10-03 | 2025-09-30 | 0.220 | 53,600 | +0 | 0.01% | 11,792 |
| 2025-10-02 | 2025-09-29 | 0.233 | 53,600 | +0 | 0.01% | 12,489 |
| 2025-09-30 | 2025-09-26 | 0.228 | 53,600 | +0 | 0.01% | 12,221 |
| 2025-09-29 | 2025-09-25 | 0.229 | 53,600 | +0 | 0.01% | 12,274 |
| 2025-09-26 | 2025-09-24 | 0.237 | 53,600 | +0 | 0.01% | 12,703 |
| 2025-09-25 | 2025-09-23 | 0.250 | 53,600 | +0 | 0.01% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.227 | 53,600 | +0 | 0.01% | 12,167 |
| 2025-09-23 | 2025-09-19 | 0.217 | 53,600 | +0 | 0.01% | 11,631 |
| 2025-09-22 | 2025-09-18 | 0.215 | 53,600 | +0 | 0.01% | 11,524 |
| 2025-09-19 | 2025-09-17 | 0.212 | 53,600 | +0 | 0.01% | 11,363 |
| 2025-09-18 | 2025-09-16 | 0.210 | 53,600 | +0 | 0.01% | 11,256 |
| 2025-09-17 | 2025-09-15 | 0.215 | 53,600 | +0 | 0.01% | 11,524 |
| 2025-09-16 | 2025-09-12 | 0.215 | 53,600 | +0 | 0.01% | 11,524 |
| 2025-09-15 | 2025-09-11 | 0.219 | 53,600 | +0 | 0.01% | 11,738 |
| 2025-09-12 | 2025-09-10 | 0.234 | 53,600 | +0 | 0.01% | 12,542 |
| 2025-09-11 | 2025-09-09 | 0.238 | 53,600 | +0 | 0.01% | 12,757 |
| 2025-09-10 | 2025-09-08 | 0.237 | 53,600 | +0 | 0.01% | 12,703 |
| 2025-09-09 | 2025-09-05 | 0.217 | 53,600 | +0 | 0.01% | 11,631 |
| 2025-09-08 | 2025-09-04 | 0.215 | 53,600 | +0 | 0.01% | 11,524 |
| 2025-09-05 | 2025-09-03 | 0.207 | 53,600 | +0 | 0.01% | 11,095 |
| 2025-09-04 | 2025-09-02 | 0.238 | 53,600 | +0 | 0.01% | 12,757 |
| 2025-09-03 | 2025-09-01 | 0.239 | 53,600 | +0 | 0.01% | 12,810 |
| 2025-09-02 | 2025-08-29 | 0.247 | 53,600 | +0 | 0.01% | 13,239 |
| 2025-09-01 | 2025-08-28 | 0.249 | 53,600 | +0 | 0.01% | 13,346 |
| 2025-08-29 | 2025-08-27 | 0.247 | 53,600 | +0 | 0.01% | 13,239 |
| 2025-08-28 | 2025-08-26 | 0.270 | 53,600 | +0 | 0.01% | 14,472 |
| 2025-08-27 | 2025-08-25 | 0.300 | 53,600 | +0 | 0.01% | 16,080 |
| 2025-08-26 | 2025-08-22 | 0.300 | 53,600 | +0 | 0.01% | 16,080 |
| 2025-08-25 | 2025-08-21 | 0.315 | 53,600 | +0 | 0.01% | 16,884 |
| 2025-08-22 | 2025-08-20 | 0.270 | 53,600 | +0 | 0.01% | 14,472 |
| 2025-08-21 | 2025-08-19 | 0.245 | 53,600 | +0 | 0.01% | 13,132 |
| 2025-08-20 | 2025-08-18 | 0.240 | 53,600 | +0 | 0.01% | 12,864 |
| 2025-08-19 | 2025-08-15 | 0.236 | 53,600 | +0 | 0.01% | 12,650 |
| 2025-08-18 | 2025-08-14 | 0.235 | 53,600 | +0 | 0.01% | 12,596 |
| 2025-08-15 | 2025-08-13 | 0.241 | 53,600 | +0 | 0.01% | 12,918 |
| 2025-08-14 | 2025-08-12 | 0.235 | 53,600 | +0 | 0.01% | 12,596 |
| 2025-08-13 | 2025-08-11 | 0.243 | 53,600 | +0 | 0.01% | 13,025 |
| 2025-08-12 | 2025-08-08 | 0.236 | 53,600 | +0 | 0.01% | 12,650 |
| 2025-08-11 | 2025-08-07 | 0.235 | 53,600 | +0 | 0.01% | 12,596 |
| 2025-08-08 | 2025-08-06 | 0.248 | 53,600 | +0 | 0.01% | 13,293 |
| 2025-08-07 | 2025-08-05 | 0.255 | 53,600 | +0 | 0.01% | 13,668 |
| 2025-08-06 | 2025-08-04 | 0.260 | 53,600 | +0 | 0.01% | 13,936 |
| 2025-08-05 | 2025-08-01 | 0.250 | 53,600 | +0 | 0.01% | 13,400 |
| 2025-08-04 | 2025-07-31 | 0.250 | 53,600 | +0 | 0.01% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.238 | 53,600 | +0 | 0.01% | 12,757 |
| 2025-07-31 | 2025-07-29 | 0.238 | 53,600 | +0 | 0.01% | 12,757 |
| 2025-07-30 | 2025-07-28 | 0.236 | 53,600 | +0 | 0.01% | 12,650 |
| 2025-07-29 | 2025-07-25 | 0.245 | 53,600 | +0 | 0.01% | 13,132 |
| 2025-07-28 | 2025-07-24 | 0.265 | 53,600 | +0 | 0.01% | 14,204 |
| 2025-07-25 | 2025-07-23 | 0.265 | 53,600 | +0 | 0.01% | 14,204 |
| 2025-07-24 | 2025-07-22 | 0.260 | 53,600 | +0 | 0.01% | 13,936 |
| 2025-07-23 | 2025-07-21 | 0.290 | 53,600 | +0 | 0.01% | 15,544 |
| 2025-07-22 | 2025-07-18 | 0.290 | 53,600 | +0 | 0.01% | 15,544 |
| 2025-07-21 | 2025-07-17 | 0.290 | 53,600 | +0 | 0.01% | 15,544 |
| 2025-07-18 | 2025-07-16 | 0.280 | 53,600 | +0 | 0.01% | 15,008 |
| 2025-07-17 | 2025-07-15 | 0.305 | 53,600 | +0 | 0.01% | 16,348 |
| 2025-07-16 | 2025-07-14 | 0.310 | 53,600 | +0 | 0.01% | 16,616 |
| 2025-07-15 | 2025-07-11 | 0.315 | 53,600 | +0 | 0.01% | 16,884 |
| 2025-07-14 | 2025-07-10 | 0.305 | 53,600 | +0 | 0.01% | 16,348 |
| 2025-07-11 | 2025-07-09 | 0.305 | 53,600 | +0 | 0.01% | 16,348 |
| 2025-07-10 | 2025-07-08 | 0.310 | 53,600 | +0 | 0.01% | 16,616 |
| 2025-07-09 | 2025-07-07 | 0.330 | 53,600 | +0 | 0.01% | 17,688 |
| 2025-07-08 | 2025-07-04 | 0.325 | 53,600 | +0 | 0.01% | 17,420 |
| 2025-07-07 | 2025-07-03 | 0.360 | 53,600 | +0 | 0.01% | 19,296 |
| 2025-07-04 | 2025-07-02 | 0.350 | 53,600 | +0 | 0.01% | 18,760 |
| 2025-07-03 | 2025-06-30 | 0.315 | 53,600 | +0 | 0.01% | 16,884 |
| 2025-07-02 | 2025-06-27 | 0.310 | 53,600 | +0 | 0.01% | 16,616 |
| 2025-06-30 | 2025-06-26 | 0.305 | 53,600 | +0 | 0.01% | 16,348 |
| 2025-06-27 | 2025-06-25 | 0.310 | 53,600 | +0 | 0.01% | 16,616 |
| 2025-06-26 | 2025-06-24 | 0.310 | 53,600 | +0 | 0.01% | 16,616 |
| 2025-06-25 | 2025-06-23 | 0.290 | 53,600 | +0 | 0.01% | 15,544 |
| 2025-06-24 | 2025-06-20 | 0.305 | 53,600 | +0 | 0.01% | 16,348 |
| 2025-06-23 | 2025-06-19 | 0.290 | 53,600 | +0 | 0.01% | 15,544 |
| 2025-06-20 | 2025-06-18 | 0.320 | 53,600 | +0 | 0.01% | 17,152 |
| 2025-06-19 | 2025-06-17 | 0.320 | 53,600 | +0 | 0.01% | 17,152 |
| 2025-06-18 | 2025-06-16 | 0.340 | 53,600 | +0 | 0.01% | 18,224 |
| 2025-06-17 | 2025-06-13 | 0.300 | 53,600 | +0 | 0.01% | 16,080 |
| 2025-06-16 | 2025-06-12 | 0.315 | 53,600 | +0 | 0.01% | 16,884 |
| 2025-06-13 | 2025-06-11 | 0.340 | 53,600 | +0 | 0.01% | 18,224 |
| 2025-06-12 | 2025-06-10 | 0.350 | 53,600 | +0 | 0.01% | 18,760 |
| 2025-06-11 | 2025-06-09 | 0.350 | 53,600 | +0 | 0.01% | 18,760 |
| 2025-06-10 | 2025-06-06 | 0.365 | 53,600 | +0 | 0.01% | 19,564 |
| 2025-06-09 | 2025-06-05 | 0.295 | 53,600 | +0 | 0.01% | 15,812 |
| 2025-06-06 | 2025-06-04 | 0.247 | 53,600 | +0 | 0.01% | 13,239 |
| 2025-06-05 | 2025-06-03 | 0.265 | 53,600 | +0 | 0.01% | 14,204 |
| 2025-06-04 | 2025-06-02 | 0.260 | 53,600 | +0 | 0.01% | 13,936 |
| 2025-06-03 | 2025-05-30 | 0.231 | 53,600 | +0 | 0.01% | 12,382 |
| 2025-06-02 | 2025-05-29 | 0.208 | 53,600 | +0 | 0.01% | 11,149 |
| 2025-05-30 | 2025-05-28 | 0.222 | 53,600 | +0 | 0.01% | 11,899 |
| 2025-05-29 | 2025-05-27 | 0.230 | 53,600 | +0 | 0.01% | 12,328 |
| 2025-05-28 | 2025-05-26 | 0.229 | 53,600 | +0 | 0.01% | 12,274 |
| 2025-05-27 | 2025-05-23 | 0.234 | 53,600 | +0 | 0.01% | 12,542 |
| 2025-05-26 | 2025-05-22 | 0.244 | 53,600 | +0 | 0.01% | 13,078 |
| 2025-05-23 | 2025-05-21 | 0.170 | 53,600 | +0 | 0.01% | 9,112 |
| 2025-05-22 | 2025-05-20 | 0.118 | 53,600 | +0 | 0.01% | 6,325 |
| 2025-05-21 | 2025-05-19 | 0.124 | 53,600 | +0 | 0.01% | 6,646 |
| 2025-05-20 | 2025-05-16 | 0.088 | 53,600 | +0 | 0.01% | 4,717 |
| 2025-05-19 | 2025-05-15 | 0.083 | 53,600 | +0 | 0.01% | 4,449 |
| 2025-05-16 | 2025-05-14 | 0.085 | 53,600 | +0 | 0.01% | 4,556 |
| 2025-05-15 | 2025-05-13 | 0.086 | 53,600 | +0 | 0.01% | 4,610 |
| 2025-05-14 | 2025-05-12 | 0.087 | 53,600 | +0 | 0.01% | 4,663 |
| 2025-05-13 | 2025-05-09 | 0.082 | 53,600 | +0 | 0.01% | 4,395 |
| 2025-05-12 | 2025-05-08 | 0.084 | 53,600 | +0 | 0.01% | 4,502 |
| 2025-05-09 | 2025-05-07 | 0.085 | 53,600 | +0 | 0.01% | 4,556 |
| 2025-05-08 | 2025-05-06 | 0.082 | 53,600 | +0 | 0.01% | 4,395 |
| 2025-05-07 | 2025-05-02 | 0.085 | 53,600 | +0 | 0.01% | 4,556 |
| 2025-05-06 | 2025-04-30 | 0.084 | 53,600 | +0 | 0.01% | 4,502 |
| 2025-05-02 | 2025-04-29 | 0.079 | 53,600 | +0 | 0.01% | 4,234 |
| 2025-04-30 | 2025-04-28 | 0.079 | 53,600 | +0 | 0.01% | 4,234 |
| 2025-04-29 | 2025-04-25 | 0.080 | 53,600 | +0 | 0.01% | 4,288 |
| 2025-04-28 | 2025-04-24 | 0.080 | 53,600 | +0 | 0.01% | 4,288 |
| 2025-04-25 | 2025-04-23 | 0.080 | 53,600 | +0 | 0.01% | 4,288 |
| 2025-04-24 | 2025-04-22 | 0.087 | 53,600 | +0 | 0.01% | 4,663 |
| 2025-04-23 | 2025-04-17 | 0.081 | 53,600 | +0 | 0.01% | 4,342 |
| 2025-04-22 | 2025-04-16 | 0.088 | 53,600 | +0 | 0.01% | 4,717 |
| 2025-04-17 | 2025-04-15 | 0.090 | 53,600 | +0 | 0.01% | 4,824 |
| 2025-04-16 | 2025-04-14 | 0.090 | 53,600 | +0 | 0.01% | 4,824 |
| 2025-04-15 | 2025-04-11 | 0.086 | 53,600 | +0 | 0.01% | 4,610 |
| 2025-04-14 | 2025-04-10 | 0.080 | 53,600 | +0 | 0.01% | 4,288 |
| 2025-04-11 | 2025-04-09 | 0.072 | 53,600 | +0 | 0.01% | 3,859 |
| 2025-04-10 | 2025-04-08 | 0.070 | 53,600 | +0 | 0.01% | 3,752 |
| 2025-04-09 | 2025-04-07 | 0.070 | 53,600 | +0 | 0.01% | 3,752 |
| 2025-04-08 | 2025-04-03 | 0.083 | 53,600 | +0 | 0.01% | 4,449 |
| 2025-04-07 | 2025-04-02 | 0.094 | 53,600 | +0 | 0.01% | 5,038 |
| 2025-04-03 | 2025-04-01 | 0.105 | 53,600 | +0 | 0.01% | 5,628 |
| 2025-04-02 | 2025-03-31 | 0.094 | 53,600 | +0 | 0.01% | 5,038 |
| 2025-04-01 | 2025-03-28 | 0.069 | 53,600 | +0 | 0.01% | 3,698 |
| 2025-03-31 | 2025-03-27 | 0.072 | 53,600 | +0 | 0.01% | 3,859 |
| 2025-03-28 | 2025-03-26 | 0.070 | 53,600 | +0 | 0.01% | 3,752 |
| 2025-03-27 | 2025-03-25 | 0.065 | 53,600 | -3,308,000 | 0.01% | 3,484 |
| 2025-01-17 | 2025-01-15 | 0.123 | 3,361,600 | +12,000 | 0.47% | 413,477 |
| 2024-12-03 | 2024-11-29 | 0.138 | 3,349,600 | +2,000,000 | 0.47% | 462,245 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,349,600 | -740,000 | 0.19% | 186,245 |
| 2024-10-25 | 2024-10-23 | 0.128 | 2,089,600 | -3,652,000 | 0.29% | 267,469 |
| 2024-08-28 | 2024-08-26 | 0.106 | 5,741,600 | +148,000 | 0.80% | 608,610 |
| 2024-07-02 | 2024-06-27 | 0.122 | 5,593,600 | +80,000 | 0.78% | 682,419 |
| 2024-05-22 | 2024-05-20 | 0.140 | 5,513,600 | -3,600,000 | 0.77% | 771,904 |
| 2024-05-20 | 2024-05-16 | 0.139 | 9,113,600 | -3,000,000 | 1.27% | 1,266,790 |
| 2024-05-13 | 2024-05-09 | 0.148 | 12,113,600 | +200,000 | 1.68% | 1,792,813 |
| 2024-05-03 | 2024-04-30 | 0.144 | 11,913,600 | +360,000 | 1.65% | 1,715,558 |
| 2024-03-21 | 2024-03-19 | 0.162 | 11,553,600 | +208,000 | 1.60% | 1,871,683 |
| 2024-01-22 | 2024-01-18 | 0.195 | 11,345,600 | +2,524,000 | 1.58% | 2,212,392 |
| 2023-10-26 | 2023-10-24 | 0.238 | 8,821,600 | +600,000 | 1.23% | 2,099,541 |
| 2023-10-24 | 2023-10-19 | 0.245 | 8,221,600 | +400,000 | 1.14% | 2,014,292 |
| 2023-10-19 | 2023-10-17 | 0.280 | 7,821,600 | +208,000 | 1.09% | 2,190,048 |
| 2023-10-18 | 2023-10-16 | 0.270 | 7,613,600 | +564,000 | 1.06% | 2,055,672 |
| 2023-10-13 | 2023-10-11 | 0.265 | 7,049,600 | +288,000 | 0.98% | 1,868,144 |
| 2023-10-12 | 2023-10-10 | 0.275 | 6,761,600 | +468,000 | 0.94% | 1,859,440 |
| 2023-10-11 | 2023-10-09 | 0.300 | 6,293,600 | +188,000 | 0.87% | 1,888,080 |
| 2023-10-09 | 2023-10-05 | 0.295 | 6,105,600 | +612,000 | 0.85% | 1,801,152 |
| 2023-10-04 | 2023-09-29 | 0.325 | 5,493,600 | +440,000 | 0.76% | 1,785,420 |
| 2023-09-21 | 2023-09-19 | 0.350 | 5,053,600 | +1,272,000 | 0.70% | 1,768,760 |
| 2023-08-16 | 2023-08-14 | 0.455 | 3,781,600 | +100,000 | 0.53% | 1,720,628 |
| 2023-08-04 | 2023-08-02 | 0.485 | 3,681,600 | +296,000 | 0.51% | 1,785,576 |
| 2023-07-18 | 2023-07-13 | 0.485 | 3,385,600 | +400,000 | 1.18% | 1,642,016 |
| 2023-06-23 | 2023-06-20 | 0.465 | 2,985,600 | +384,000 | 1.04% | 1,388,304 |
| 2023-06-20 | 2023-06-16 | 0.475 | 2,601,600 | +2,140,000 | 0.90% | 1,235,760 |
| 2023-06-19 | 2023-06-15 | 0.500 | 461,600 | +408,000 | 0.16% | 230,800 |
| 2023-04-11 | 2023-04-04 | 0.550 | 53,600 | -263,200 | 0.02% | 29,480 |
| 2022-11-01 | 2022-10-28 | 0.710 | 316,800 | -68,000 | 0.11% | 224,928 |
| 2022-09-05 | 2022-09-01 | 0.960 | 384,800 | +3,200 | 0.13% | 369,408 |
| 2022-08-22 | 2022-08-18 | 0.925 | 381,600 | +4,800 | 0.16% | 352,980 |
| 2022-07-22 | 2022-07-20 | 0.965 | 376,800 | +20,000 | 0.16% | 363,612 |
| 2022-06-30 | 2022-06-28 | 0.995 | 356,800 | +40,000 | 0.15% | 355,016 |
| 2022-06-27 | 2022-06-23 | 1.100 | 316,800 | -5,600 | 0.13% | 348,480 |
| 2022-06-24 | 2022-06-22 | 1.090 | 322,400 | +5,600 | 0.13% | 351,416 |
| 2022-06-21 | 2022-06-17 | 0.925 | 316,800 | -44,000 | 0.13% | 293,040 |
| 2022-06-15 | 2022-06-13 | 0.950 | 360,800 | +7,200 | 0.15% | 342,760 |
| 2022-06-08 | 2022-06-06 | 0.895 | 353,600 | +10,400 | 0.15% | 316,472 |
| 2022-06-07 | 2022-06-02 | 0.895 | 343,200 | -14,400 | 0.14% | 307,164 |
| 2022-06-02 | 2022-05-31 | 0.915 | 357,600 | +8,000 | 0.15% | 327,204 |
| 2022-05-31 | 2022-05-27 | 0.770 | 349,600 | +14,400 | 0.15% | 269,192 |
| 2022-05-30 | 2022-05-26 | 0.855 | 335,200 | +800 | 0.14% | 286,596 |
| 2022-05-27 | 2022-05-25 | 0.900 | 334,400 | +1,600 | 0.14% | 300,960 |
| 2022-05-26 | 2022-05-24 | 0.750 | 332,800 | +16,000 | 0.14% | 249,600 |
| 2022-03-24 | 2022-03-22 | 0.550 | 316,800 | -4,000 | 0.13% | 174,240 |
| 2022-03-17 | 2022-03-15 | 0.335 | 320,800 | +4,000 | 0.13% | 107,468 |
| 2021-12-17 | 2021-12-15 | 0.560 | 316,800 | +85,600 | 0.13% | 177,408 |
| 2021-07-08 | 2021-07-06 | 1.425 | 231,200 | +800 | 0.10% | 329,460 |
| 2021-07-05 | 2021-06-30 | 1.500 | 230,400 | -6,400 | 0.10% | 345,600 |
| 2021-06-30 | 2021-06-28 | 1.575 | 236,800 | +6,400 | 0.10% | 372,960 |
| 2021-06-03 | 2021-06-01 | 1.825 | 230,400 | +4,800 | 0.10% | 420,480 |
| 2021-06-02 | 2021-05-31 | 1.925 | 225,600 | -32,000 | 0.09% | 434,280 |
| 2021-06-01 | 2021-05-28 | 2.025 | 257,600 | +12,000 | 0.11% | 521,640 |
| 2021-05-28 | 2021-05-26 | 2.450 | 245,600 | +24,000 | 0.10% | 601,720 |
| 2021-05-27 | 2021-05-25 | 2.800 | 221,600 | +20,000 | 0.09% | 620,480 |
| 2021-05-25 | 2021-05-21 | 3.000 | 201,600 | -16,000 | 0.08% | 604,800 |
| 2021-05-24 | 2021-05-20 | 3.600 | 217,600 | +16,000 | 0.09% | 783,360 |
| 2021-04-28 | 2021-04-26 | 2.550 | 201,600 | +3,200 | 0.08% | 514,080 |
| 2021-04-26 | 2021-04-22 | 2.450 | 198,400 | -31,200 | 0.08% | 486,080 |
| 2021-04-22 | 2021-04-20 | 2.225 | 229,600 | -2,400 | 0.10% | 510,860 |
| 2021-04-21 | 2021-04-19 | 1.975 | 232,000 | -6,400 | 0.10% | 458,200 |
| 2021-04-20 | 2021-04-16 | 1.850 | 238,400 | -2,400 | 0.10% | 441,040 |
| 2021-04-19 | 2021-04-15 | 1.850 | 240,800 | -91,200 | 0.10% | 445,480 |
| 2021-04-14 | 2021-04-12 | 2.075 | 332,000 | +6,400 | 0.14% | 688,900 |
| 2021-04-12 | 2021-04-08 | 2.200 | 325,600 | -50,400 | 0.14% | 716,320 |
| 2021-04-08 | 2021-04-01 | 2.500 | 376,000 | -3,200 | 0.19% | 940,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 379,200 | +156,000 | 0.19% | 758,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 223,200 | +52,800 | 0.11% | 1,004,400 |
| 2021-03-30 | 2021-03-26 | 3.300 | 170,400 | -83,200 | 0.09% | 562,320 |
| 2021-03-29 | 2021-03-25 | 3.350 | 253,600 | +80,800 | 0.13% | 849,560 |
| 2020-08-19 | 2020-08-17 | 1.425 | 172,800 | +23,200 | 0.09% | 246,240 |
| 2020-08-18 | 2020-08-14 | 1.500 | 149,600 | -44,800 | 0.07% | 224,400 |
| 2020-08-17 | 2020-08-13 | 1.500 | 194,400 | +189,600 | 0.10% | 291,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 4,800 | -270,400 | 0.00% | 39,360 |
| 2020-08-13 | 2020-08-11 | 8.000 | 275,200 | -24,800 | 0.14% | 2,201,600 |
| 2020-08-12 | 2020-08-10 | 7.850 | 300,000 | -73,600 | 0.15% | 2,355,000 |
| 2020-08-11 | 2020-08-07 | 7.700 | 373,600 | -62,400 | 0.19% | 2,876,720 |
| 2020-08-04 | 2020-07-31 | 6.750 | 436,000 | +21,600 | 0.22% | 2,943,000 |
| 2020-08-03 | 2020-07-30 | 6.850 | 414,400 | +51,200 | 0.21% | 2,838,640 |
| 2020-07-31 | 2020-07-29 | 7.100 | 363,200 | +12,800 | 0.18% | 2,578,720 |
| 2020-07-29 | 2020-07-27 | 6.650 | 350,400 | +36,800 | 0.18% | 2,330,160 |
| 2020-07-24 | 2020-07-22 | 6.850 | 313,600 | -800 | 0.16% | 2,148,160 |
| 2020-07-22 | 2020-07-20 | 5.750 | 314,400 | +12,000 | 0.16% | 1,807,800 |
| 2020-07-20 | 2020-07-16 | 5.000 | 302,400 | +32,000 | 0.15% | 1,512,000 |
| 2020-07-07 | 2020-07-03 | 5.700 | 270,400 | +800 | 0.14% | 1,541,280 |
| 2020-07-02 | 2020-06-29 | 5.750 | 269,600 | +36,000 | 0.13% | 1,550,200 |
| 2020-06-30 | 2020-06-26 | 5.950 | 233,600 | +5,600 | 0.12% | 1,389,920 |
| 2020-06-17 | 2020-06-15 | 7.450 | 228,000 | +23,200 | 0.11% | 1,698,600 |
| 2020-06-16 | 2020-06-12 | 7.850 | 204,800 | +57,600 | 0.10% | 1,607,680 |
| 2020-06-15 | 2020-06-11 | 7.650 | 147,200 | -92,000 | 0.07% | 1,126,080 |
| 2020-06-08 | 2020-06-04 | 6.500 | 239,200 | +33,600 | 0.12% | 1,554,800 |
| 2020-06-05 | 2020-06-03 | 6.450 | 205,600 | +25,600 | 0.10% | 1,326,120 |
| 2020-06-04 | 2020-06-02 | 6.550 | 180,000 | +14,400 | 0.09% | 1,179,000 |
| 2020-06-03 | 2020-06-01 | 6.550 | 165,600 | +116,800 | 0.08% | 1,084,680 |
| 2020-06-02 | 2020-05-29 | 6.550 | 48,800 | +48,000 | 0.02% | 319,640 |
| 2020-04-24 | 2020-04-22 | 6.750 | 800 | +800 | 0.00% | 5,400 |
| 2020-04-08 | 2020-04-06 | 4.400 | 0 | -800 | ||
| 2020-03-25 | 2020-03-23 | 4.450 | 800 | +800 | 0.00% | 3,560 |
| 2020-03-20 | 2020-03-18 | 3.650 | 0 | -1,600 | ||
| 2020-03-19 | 2020-03-17 | 3.650 | 1,600 | +1,600 | 0.00% | 5,840 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy