History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 8,771,200 | +0 | 1.22% | 1,929,664 |
| 2025-10-13 | 2025-10-09 | 0.222 | 8,771,200 | +0 | 1.22% | 1,947,206 |
| 2025-10-10 | 2025-10-08 | 0.230 | 8,771,200 | +0 | 1.22% | 2,017,376 |
| 2025-10-09 | 2025-10-06 | 0.225 | 8,771,200 | +0 | 1.22% | 1,973,520 |
| 2025-10-08 | 2025-10-03 | 0.223 | 8,771,200 | +0 | 1.22% | 1,955,978 |
| 2025-10-06 | 2025-10-02 | 0.221 | 8,771,200 | +0 | 1.22% | 1,938,435 |
| 2025-10-03 | 2025-09-30 | 0.220 | 8,771,200 | +0 | 1.22% | 1,929,664 |
| 2025-10-02 | 2025-09-29 | 0.233 | 8,771,200 | +0 | 1.22% | 2,043,690 |
| 2025-09-30 | 2025-09-26 | 0.228 | 8,771,200 | +20,000 | 1.22% | 1,999,834 |
| 2025-09-25 | 2025-09-23 | 0.250 | 8,751,200 | -28,000 | 1.22% | 2,187,800 |
| 2025-09-24 | 2025-09-22 | 0.227 | 8,779,200 | -8,000 | 1.22% | 1,992,878 |
| 2025-09-23 | 2025-09-19 | 0.217 | 8,787,200 | -4,000 | 1.22% | 1,906,822 |
| 2025-09-22 | 2025-09-18 | 0.215 | 8,791,200 | -24,000 | 1.22% | 1,890,108 |
| 2025-09-16 | 2025-09-12 | 0.215 | 8,815,200 | +20,000 | 1.22% | 1,895,268 |
| 2025-09-11 | 2025-09-09 | 0.238 | 8,795,200 | -32,000 | 1.22% | 2,093,258 |
| 2025-09-10 | 2025-09-08 | 0.237 | 8,827,200 | -44,000 | 1.23% | 2,092,046 |
| 2025-09-09 | 2025-09-05 | 0.217 | 8,871,200 | -20,000 | 1.23% | 1,925,050 |
| 2025-09-08 | 2025-09-04 | 0.215 | 8,891,200 | -676,000 | 1.23% | 1,911,608 |
| 2025-09-05 | 2025-09-03 | 0.207 | 9,567,200 | -576,000 | 1.33% | 1,980,410 |
| 2025-09-01 | 2025-08-28 | 0.249 | 10,143,200 | -120,000 | 1.41% | 2,525,657 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,263,200 | +128,000 | 1.43% | 2,535,010 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,135,200 | +4,000 | 1.41% | 2,736,504 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,131,200 | -4,000 | 1.41% | 3,039,360 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,135,200 | -4,000 | 1.41% | 3,040,560 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,139,200 | +1,320,000 | 1.41% | 3,193,848 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,819,200 | -20,000 | 1.22% | 2,381,184 |
| 2025-08-20 | 2025-08-18 | 0.240 | 8,839,200 | +28,000 | 1.23% | 2,121,408 |
| 2025-08-04 | 2025-07-31 | 0.250 | 8,811,200 | -1,032,000 | 1.22% | 2,202,800 |
| 2025-07-31 | 2025-07-29 | 0.238 | 9,843,200 | -12,000 | 1.37% | 2,342,682 |
| 2025-07-30 | 2025-07-28 | 0.236 | 9,855,200 | -12,000 | 1.37% | 2,325,827 |
| 2025-07-29 | 2025-07-25 | 0.245 | 9,867,200 | -68,000 | 1.37% | 2,417,464 |
| 2025-07-24 | 2025-07-22 | 0.260 | 9,935,200 | -4,000 | 1.38% | 2,583,152 |
| 2025-07-23 | 2025-07-21 | 0.290 | 9,939,200 | -8,000 | 1.38% | 2,882,368 |
| 2025-07-21 | 2025-07-17 | 0.290 | 9,947,200 | +20,000 | 1.38% | 2,884,688 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,927,200 | +32,000 | 1.38% | 2,779,616 |
| 2025-07-17 | 2025-07-15 | 0.305 | 9,895,200 | -16,000 | 1.37% | 3,018,036 |
| 2025-07-11 | 2025-07-09 | 0.305 | 9,911,200 | -76,000 | 1.38% | 3,022,916 |
| 2025-07-10 | 2025-07-08 | 0.310 | 9,987,200 | -272,000 | 1.39% | 3,096,032 |
| 2025-07-09 | 2025-07-07 | 0.330 | 10,259,200 | +16,000 | 1.42% | 3,385,536 |
| 2025-07-08 | 2025-07-04 | 0.325 | 10,243,200 | +76,000 | 1.42% | 3,329,040 |
| 2025-07-07 | 2025-07-03 | 0.360 | 10,167,200 | +148,000 | 1.41% | 3,660,192 |
| 2025-07-04 | 2025-07-02 | 0.350 | 10,019,200 | +84,000 | 1.39% | 3,506,720 |
| 2025-07-03 | 2025-06-30 | 0.315 | 9,935,200 | -16,000 | 1.38% | 3,129,588 |
| 2025-06-30 | 2025-06-26 | 0.305 | 9,951,200 | -232,000 | 1.38% | 3,035,116 |
| 2025-06-26 | 2025-06-24 | 0.310 | 10,183,200 | -108,000 | 1.41% | 3,156,792 |
| 2025-06-23 | 2025-06-19 | 0.290 | 10,291,200 | -4,000 | 1.43% | 2,984,448 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,295,200 | -44,000 | 1.43% | 3,294,464 |
| 2025-06-19 | 2025-06-17 | 0.320 | 10,339,200 | +280,000 | 1.44% | 3,308,544 |
| 2025-06-18 | 2025-06-16 | 0.340 | 10,059,200 | -40,000 | 1.40% | 3,420,128 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,099,200 | +16,000 | 1.40% | 3,029,760 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,083,200 | +40,000 | 1.40% | 3,176,208 |
| 2025-06-13 | 2025-06-11 | 0.340 | 10,043,200 | -144,000 | 1.39% | 3,414,688 |
| 2025-06-12 | 2025-06-10 | 0.350 | 10,187,200 | +717,335 | 1.41% | 3,565,520 |
| 2025-06-11 | 2025-06-09 | 0.350 | 9,469,865 | +296,000 | 1.32% | 3,314,453 |
| 2025-06-10 | 2025-06-06 | 0.365 | 9,173,865 | -792,000 | 1.27% | 3,348,461 |
| 2025-06-09 | 2025-06-05 | 0.295 | 9,965,865 | -832,000 | 1.38% | 2,939,930 |
| 2025-06-06 | 2025-06-04 | 0.247 | 10,797,865 | +584,000 | 1.50% | 2,667,073 |
| 2025-06-05 | 2025-06-03 | 0.265 | 10,213,865 | +228,798 | 1.42% | 2,706,674 |
| 2025-06-04 | 2025-06-02 | 0.260 | 9,985,067 | +896,000 | 1.39% | 2,596,117 |
| 2025-06-03 | 2025-05-30 | 0.231 | 9,089,067 | -23,999 | 1.26% | 2,099,574 |
| 2025-05-30 | 2025-05-28 | 0.222 | 9,113,066 | +68,000 | 1.27% | 2,023,101 |
| 2025-05-29 | 2025-05-27 | 0.230 | 9,045,066 | +112,000 | 1.26% | 2,080,365 |
| 2025-05-28 | 2025-05-26 | 0.229 | 8,933,066 | +48,000 | 1.24% | 2,045,672 |
| 2025-05-27 | 2025-05-23 | 0.234 | 8,885,066 | -12,000 | 1.23% | 2,079,105 |
| 2025-05-26 | 2025-05-22 | 0.244 | 8,897,066 | -421,335 | 1.24% | 2,170,884 |
| 2025-05-23 | 2025-05-21 | 0.170 | 9,318,401 | +288,000 | 1.29% | 1,584,128 |
| 2025-05-22 | 2025-05-20 | 0.118 | 9,030,401 | +4,000 | 1.25% | 1,065,587 |
| 2025-05-21 | 2025-05-19 | 0.124 | 9,026,401 | +133,200 | 1.25% | 1,119,274 |
| 2025-05-09 | 2025-05-07 | 0.085 | 8,893,201 | -28,000 | 1.24% | 755,922 |
| 2025-04-16 | 2025-04-14 | 0.090 | 8,921,201 | -4,000 | 1.24% | 802,908 |
| 2025-04-14 | 2025-04-10 | 0.080 | 8,925,201 | +32,000 | 1.24% | 714,016 |
| 2025-04-09 | 2025-04-07 | 0.070 | 8,893,201 | -100,000 | 1.24% | 622,524 |
| 2025-04-08 | 2025-04-03 | 0.083 | 8,993,201 | +88,000 | 1.25% | 746,436 |
| 2025-04-07 | 2025-04-02 | 0.094 | 8,905,201 | +48,000 | 1.24% | 837,089 |
| 2025-04-03 | 2025-04-01 | 0.105 | 8,857,201 | -144,000 | 1.23% | 930,006 |
| 2025-04-02 | 2025-03-31 | 0.094 | 9,001,201 | -272,000 | 1.25% | 846,113 |
| 2025-03-28 | 2025-03-26 | 0.070 | 9,273,201 | +208,000 | 1.29% | 649,124 |
| 2025-03-27 | 2025-03-25 | 0.065 | 9,065,201 | -2,408,000 | 1.26% | 589,238 |
| 2025-03-26 | 2025-03-24 | 0.064 | 11,473,201 | +580,000 | 1.59% | 734,285 |
| 2025-03-25 | 2025-03-21 | 0.067 | 10,893,201 | +112,000 | 1.51% | 729,844 |
| 2025-03-24 | 2025-03-20 | 0.069 | 10,781,201 | -32,000 | 1.50% | 743,903 |
| 2025-03-21 | 2025-03-19 | 0.062 | 10,813,201 | +112,000 | 1.50% | 670,418 |
| 2025-03-20 | 2025-03-18 | 0.071 | 10,701,201 | +228,000 | 1.49% | 759,785 |
| 2025-03-19 | 2025-03-17 | 0.075 | 10,473,201 | +456,000 | 1.45% | 785,490 |
| 2025-03-17 | 2025-03-13 | 0.090 | 10,017,201 | +144,000 | 1.39% | 901,548 |
| 2025-03-11 | 2025-03-07 | 0.096 | 9,873,201 | +1,176,000 | 1.37% | 947,827 |
| 2025-03-10 | 2025-03-06 | 0.099 | 8,697,201 | +8,000 | 1.21% | 861,023 |
| 2025-03-07 | 2025-03-05 | 0.095 | 8,689,201 | +4,000 | 1.21% | 825,474 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,685,201 | +24,000 | 1.21% | 868,520 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,661,201 | +8,000 | 1.20% | 866,120 |
| 2025-03-04 | 2025-02-28 | 0.102 | 8,653,201 | -48,000 | 1.20% | 882,627 |
| 2025-03-03 | 2025-02-27 | 0.105 | 8,701,201 | +4,000 | 1.21% | 913,626 |
| 2025-02-28 | 2025-02-26 | 0.102 | 8,697,201 | +4,000 | 1.21% | 887,115 |
| 2025-02-27 | 2025-02-25 | 0.103 | 8,693,201 | +172,000 | 1.21% | 895,400 |
| 2025-02-26 | 2025-02-24 | 0.126 | 8,521,201 | +4,000 | 1.18% | 1,073,671 |
| 2025-02-24 | 2025-02-20 | 0.114 | 8,517,201 | +12,000 | 1.18% | 970,961 |
| 2025-02-17 | 2025-02-13 | 0.127 | 8,505,201 | +88,000 | 1.18% | 1,080,161 |
| 2025-02-03 | 2025-01-24 | 0.132 | 8,417,201 | -196,000 | 1.17% | 1,111,071 |
| 2025-01-20 | 2025-01-16 | 0.138 | 8,613,201 | -44,000 | 1.20% | 1,188,622 |
| 2025-01-17 | 2025-01-15 | 0.123 | 8,657,201 | -16,000 | 1.20% | 1,064,836 |
| 2025-01-16 | 2025-01-14 | 0.127 | 8,673,201 | +72,000 | 1.20% | 1,101,497 |
| 2025-01-14 | 2025-01-10 | 0.138 | 8,601,201 | -24,000 | 1.19% | 1,186,966 |
| 2025-01-13 | 2025-01-09 | 0.134 | 8,625,201 | -16,000 | 1.20% | 1,155,777 |
| 2025-01-10 | 2025-01-08 | 0.135 | 8,641,201 | +128,000 | 1.20% | 1,166,562 |
| 2025-01-09 | 2025-01-07 | 0.135 | 8,513,201 | -16,000 | 1.18% | 1,149,282 |
| 2025-01-02 | 2024-12-27 | 0.134 | 8,529,201 | +4,000 | 1.18% | 1,142,913 |
| 2024-12-30 | 2024-12-24 | 0.135 | 8,525,201 | +56,000 | 1.18% | 1,150,902 |
| 2024-12-27 | 2024-12-20 | 0.136 | 8,469,201 | +48,000 | 1.18% | 1,151,811 |
| 2024-12-23 | 2024-12-19 | 0.138 | 8,421,201 | -600,000 | 1.17% | 1,162,126 |
| 2024-12-19 | 2024-12-17 | 0.137 | 9,021,201 | -445,600 | 1.25% | 1,235,905 |
| 2024-12-18 | 2024-12-16 | 0.139 | 9,466,801 | +12,000 | 1.31% | 1,315,885 |
| 2024-12-17 | 2024-12-13 | 0.134 | 9,454,801 | +92,000 | 1.31% | 1,266,943 |
| 2024-12-16 | 2024-12-12 | 0.135 | 9,362,801 | +28,000 | 1.30% | 1,263,978 |
| 2024-12-13 | 2024-12-11 | 0.136 | 9,334,801 | +12,000 | 1.30% | 1,269,533 |
| 2024-12-12 | 2024-12-10 | 0.137 | 9,322,801 | +132,000 | 1.29% | 1,277,224 |
| 2024-12-11 | 2024-12-09 | 0.138 | 9,190,801 | +140,000 | 1.28% | 1,268,331 |
| 2024-12-10 | 2024-12-06 | 0.139 | 9,050,801 | -16,000 | 1.26% | 1,258,061 |
| 2024-12-06 | 2024-12-04 | 0.139 | 9,066,801 | +20,000 | 1.26% | 1,260,285 |
| 2024-11-26 | 2024-11-22 | 0.132 | 9,046,801 | -28,000 | 1.26% | 1,194,178 |
| 2024-11-22 | 2024-11-20 | 0.132 | 9,074,801 | -16,000 | 1.26% | 1,197,874 |
| 2024-11-21 | 2024-11-19 | 0.132 | 9,090,801 | +16,000 | 1.26% | 1,199,986 |
| 2024-11-20 | 2024-11-18 | 0.144 | 9,074,801 | -12,000 | 1.26% | 1,306,771 |
| 2024-11-19 | 2024-11-15 | 0.147 | 9,086,801 | -48,000 | 1.26% | 1,335,760 |
| 2024-11-18 | 2024-11-14 | 0.133 | 9,134,801 | -40,000 | 1.27% | 1,214,929 |
| 2024-11-15 | 2024-11-13 | 0.130 | 9,174,801 | +48,000 | 1.27% | 1,192,724 |
| 2024-11-13 | 2024-11-11 | 0.140 | 9,126,801 | +4,000 | 1.27% | 1,277,752 |
| 2024-11-06 | 2024-11-04 | 0.143 | 9,122,801 | +64,000 | 1.27% | 1,304,561 |
| 2024-11-05 | 2024-11-01 | 0.140 | 9,058,801 | +4,000 | 1.26% | 1,268,232 |
| 2024-10-31 | 2024-10-29 | 0.144 | 9,054,801 | -36,000 | 1.26% | 1,303,891 |
| 2024-10-28 | 2024-10-24 | 0.138 | 9,090,801 | +32,000 | 1.26% | 1,254,531 |
| 2024-10-23 | 2024-10-21 | 0.126 | 9,058,801 | +39,200 | 1.26% | 1,141,409 |
| 2024-10-22 | 2024-10-18 | 0.128 | 9,019,601 | -8,000 | 1.25% | 1,154,509 |
| 2024-10-17 | 2024-10-15 | 0.134 | 9,027,601 | -816,000 | 1.25% | 1,209,699 |
| 2024-10-16 | 2024-10-14 | 0.141 | 9,843,601 | -116,000 | 1.37% | 1,387,948 |
| 2024-10-15 | 2024-10-10 | 0.118 | 9,959,601 | -8,000 | 1.38% | 1,175,233 |
| 2024-10-14 | 2024-10-09 | 0.117 | 9,967,601 | +448,000 | 1.38% | 1,166,209 |
| 2024-10-10 | 2024-10-08 | 0.121 | 9,519,601 | +64,000 | 1.32% | 1,151,872 |
| 2024-10-09 | 2024-10-07 | 0.123 | 9,455,601 | +22,400 | 1.31% | 1,163,039 |
| 2024-10-08 | 2024-10-04 | 0.121 | 9,433,201 | -8,000 | 1.31% | 1,141,417 |
| 2024-10-03 | 2024-09-30 | 0.120 | 9,441,201 | -36,000 | 1.31% | 1,132,944 |
| 2024-10-02 | 2024-09-27 | 0.119 | 9,477,201 | +12,000 | 1.32% | 1,127,787 |
| 2024-09-27 | 2024-09-25 | 0.120 | 9,465,201 | -20,000 | 1.31% | 1,135,824 |
| 2024-09-24 | 2024-09-20 | 0.117 | 9,485,201 | +8,000 | 1.32% | 1,109,769 |
| 2024-09-23 | 2024-09-19 | 0.121 | 9,477,201 | -4,000 | 1.32% | 1,146,741 |
| 2024-09-03 | 2024-08-30 | 0.104 | 9,481,201 | -8,000 | 1.32% | 986,045 |
| 2024-09-02 | 2024-08-29 | 0.104 | 9,489,201 | -4,000 | 1.32% | 986,877 |
| 2024-08-30 | 2024-08-28 | 0.104 | 9,493,201 | -8,000 | 1.32% | 987,293 |
| 2024-08-29 | 2024-08-27 | 0.104 | 9,501,201 | +8,000 | 1.32% | 988,125 |
| 2024-08-26 | 2024-08-22 | 0.102 | 9,493,201 | +4,000 | 1.32% | 968,307 |
| 2024-08-19 | 2024-08-15 | 0.113 | 9,489,201 | -20,000 | 1.32% | 1,072,280 |
| 2024-08-16 | 2024-08-14 | 0.113 | 9,509,201 | +20,000 | 1.32% | 1,074,540 |
| 2024-07-31 | 2024-07-29 | 0.113 | 9,489,201 | +104,000 | 1.32% | 1,072,280 |
| 2024-07-29 | 2024-07-25 | 0.114 | 9,385,201 | -16,000 | 1.30% | 1,069,913 |
| 2024-07-26 | 2024-07-24 | 0.118 | 9,401,201 | +16,000 | 1.31% | 1,109,342 |
| 2024-07-22 | 2024-07-18 | 0.120 | 9,385,201 | -12,000 | 1.30% | 1,126,224 |
| 2024-07-09 | 2024-07-05 | 0.120 | 9,397,201 | +4,000 | 1.31% | 1,127,664 |
| 2024-07-05 | 2024-07-03 | 0.121 | 9,393,201 | +4,000 | 1.30% | 1,136,577 |
| 2024-06-28 | 2024-06-26 | 0.128 | 9,389,201 | +4,000 | 1.30% | 1,201,818 |
| 2024-06-25 | 2024-06-21 | 0.132 | 9,385,201 | +80,000 | 1.30% | 1,238,847 |
| 2024-06-19 | 2024-06-17 | 0.131 | 9,305,201 | +8,000 | 1.29% | 1,218,981 |
| 2024-05-31 | 2024-05-29 | 0.131 | 9,297,201 | +40,000 | 1.29% | 1,217,933 |
| 2024-05-27 | 2024-05-23 | 0.139 | 9,257,201 | -112,000 | 1.29% | 1,286,751 |
| 2024-05-22 | 2024-05-20 | 0.140 | 9,369,201 | -4,799 | 1.30% | 1,311,688 |
| 2024-05-21 | 2024-05-17 | 0.140 | 9,374,000 | +16,000 | 1.30% | 1,312,360 |
| 2024-05-17 | 2024-05-14 | 0.138 | 9,358,000 | -8,000 | 1.30% | 1,291,404 |
| 2024-05-06 | 2024-05-02 | 0.152 | 9,366,000 | +8,000 | 1.30% | 1,423,632 |
| 2024-05-03 | 2024-04-30 | 0.144 | 9,358,000 | -4,000 | 1.30% | 1,347,552 |
| 2024-04-29 | 2024-04-25 | 0.139 | 9,362,000 | +28,000 | 1.30% | 1,301,318 |
| 2024-04-24 | 2024-04-22 | 0.142 | 9,334,000 | +28,000 | 1.30% | 1,325,428 |
| 2024-04-18 | 2024-04-16 | 0.154 | 9,306,000 | -4,000 | 1.29% | 1,433,124 |
| 2024-04-17 | 2024-04-15 | 0.158 | 9,310,000 | -32,000 | 1.29% | 1,470,980 |
| 2024-04-15 | 2024-04-11 | 0.146 | 9,342,000 | -44,000 | 1.30% | 1,363,932 |
| 2024-04-08 | 2024-04-03 | 0.142 | 9,386,000 | +40,000 | 1.30% | 1,332,812 |
| 2024-04-05 | 2024-04-02 | 0.141 | 9,346,000 | -28,000 | 1.30% | 1,317,786 |
| 2024-04-03 | 2024-03-28 | 0.148 | 9,374,000 | +16,000 | 1.30% | 1,387,352 |
| 2024-03-28 | 2024-03-26 | 0.158 | 9,358,000 | +44,000 | 1.30% | 1,478,564 |
| 2024-03-19 | 2024-03-15 | 0.162 | 9,314,000 | +16,000 | 1.29% | 1,508,868 |
| 2024-03-18 | 2024-03-14 | 0.162 | 9,298,000 | -124,000 | 1.29% | 1,506,276 |
| 2024-03-14 | 2024-03-12 | 0.168 | 9,422,000 | -52,000 | 1.31% | 1,582,896 |
| 2024-03-13 | 2024-03-11 | 0.172 | 9,474,000 | +184,000 | 1.32% | 1,629,528 |
| 2024-03-06 | 2024-03-04 | 0.179 | 9,290,000 | -92,000 | 1.29% | 1,662,910 |
| 2024-03-05 | 2024-03-01 | 0.170 | 9,382,000 | -4,000 | 1.30% | 1,594,940 |
| 2024-03-01 | 2024-02-28 | 0.188 | 9,386,000 | -4,000 | 1.30% | 1,764,568 |
| 2024-02-28 | 2024-02-26 | 0.188 | 9,390,000 | +20,000 | 1.30% | 1,765,320 |
| 2024-02-27 | 2024-02-23 | 0.186 | 9,370,000 | +12,000 | 1.30% | 1,742,820 |
| 2024-02-26 | 2024-02-22 | 0.181 | 9,358,000 | -16,000 | 1.30% | 1,693,798 |
| 2024-02-23 | 2024-02-21 | 0.175 | 9,374,000 | -8,000 | 1.30% | 1,640,450 |
| 2024-02-07 | 2024-02-05 | 0.182 | 9,382,000 | -236,000 | 1.30% | 1,707,524 |
| 2024-02-06 | 2024-02-02 | 0.189 | 9,618,000 | -4,000 | 1.34% | 1,817,802 |
| 2024-02-02 | 2024-01-31 | 0.187 | 9,622,000 | -188,000 | 1.34% | 1,799,314 |
| 2024-02-01 | 2024-01-30 | 0.172 | 9,810,000 | +4,000 | 1.36% | 1,687,320 |
| 2024-01-31 | 2024-01-29 | 0.175 | 9,806,000 | -4,000 | 1.36% | 1,716,050 |
| 2024-01-30 | 2024-01-26 | 0.182 | 9,810,000 | -60,000 | 1.36% | 1,785,420 |
| 2024-01-29 | 2024-01-25 | 0.183 | 9,870,000 | -48,000 | 1.37% | 1,806,210 |
| 2024-01-19 | 2024-01-17 | 0.197 | 9,918,000 | -20,000 | 1.38% | 1,953,846 |
| 2024-01-18 | 2024-01-16 | 0.194 | 9,938,000 | +28,000 | 1.38% | 1,927,972 |
| 2024-01-15 | 2024-01-11 | 0.192 | 9,910,000 | +12,000 | 1.38% | 1,902,720 |
| 2023-12-29 | 2023-12-27 | 0.202 | 9,898,000 | -60,000 | 1.37% | 1,999,396 |
| 2023-12-22 | 2023-12-20 | 0.213 | 9,958,000 | +132,000 | 1.38% | 2,121,054 |
| 2023-12-19 | 2023-12-15 | 0.219 | 9,826,000 | -4,000 | 1.36% | 2,151,894 |
| 2023-12-13 | 2023-12-11 | 0.220 | 9,830,000 | +256,000 | 1.37% | 2,162,600 |
| 2023-12-11 | 2023-12-07 | 0.230 | 9,574,000 | +12,000 | 1.33% | 2,202,020 |
| 2023-12-05 | 2023-12-01 | 0.229 | 9,562,000 | +28,000 | 1.33% | 2,189,698 |
| 2023-11-30 | 2023-11-28 | 0.247 | 9,534,000 | -32,000 | 1.32% | 2,354,898 |
| 2023-11-29 | 2023-11-27 | 0.240 | 9,566,000 | +4,000 | 1.33% | 2,295,840 |
| 2023-11-21 | 2023-11-17 | 0.250 | 9,562,000 | +12,000 | 1.33% | 2,390,500 |
| 2023-11-13 | 2023-11-09 | 0.300 | 9,550,000 | +28,000 | 1.33% | 2,865,000 |
| 2023-11-10 | 2023-11-08 | 0.345 | 9,522,000 | -8,000 | 1.32% | 3,285,090 |
| 2023-11-09 | 2023-11-07 | 0.325 | 9,530,000 | -16,000 | 1.32% | 3,097,250 |
| 2023-10-31 | 2023-10-27 | 0.242 | 9,546,000 | -12,000 | 1.33% | 2,310,132 |
| 2023-10-30 | 2023-10-26 | 0.243 | 9,558,000 | -4,000 | 1.33% | 2,322,594 |
| 2023-10-27 | 2023-10-25 | 0.237 | 9,562,000 | +8,000 | 1.33% | 2,266,194 |
| 2023-10-24 | 2023-10-19 | 0.245 | 9,554,000 | -28,000 | 1.33% | 2,340,730 |
| 2023-10-17 | 2023-10-13 | 0.265 | 9,582,000 | -4,000 | 1.33% | 2,539,230 |
| 2023-10-16 | 2023-10-12 | 0.265 | 9,586,000 | -28,000 | 1.33% | 2,540,290 |
| 2023-10-13 | 2023-10-11 | 0.265 | 9,614,000 | +8,000 | 1.34% | 2,547,710 |
| 2023-10-12 | 2023-10-10 | 0.275 | 9,606,000 | -8,000 | 1.33% | 2,641,650 |
| 2023-10-11 | 2023-10-09 | 0.300 | 9,614,000 | -180,000 | 1.34% | 2,884,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 9,794,000 | -4,000 | 1.36% | 2,938,200 |
| 2023-10-06 | 2023-10-04 | 0.305 | 9,798,000 | +68,000 | 1.36% | 2,988,390 |
| 2023-10-05 | 2023-10-03 | 0.295 | 9,730,000 | +32,000 | 1.35% | 2,870,350 |
| 2023-10-04 | 2023-09-29 | 0.325 | 9,698,000 | +4,000 | 1.35% | 3,151,850 |
| 2023-10-03 | 2023-09-28 | 0.350 | 9,694,000 | +56,000 | 1.35% | 3,392,900 |
| 2023-09-28 | 2023-09-26 | 0.360 | 9,638,000 | +12,000 | 1.34% | 3,469,680 |
| 2023-09-25 | 2023-09-21 | 0.370 | 9,626,000 | +64,000 | 1.34% | 3,561,620 |
| 2023-09-22 | 2023-09-20 | 0.360 | 9,562,000 | +20,000 | 1.33% | 3,442,320 |
| 2023-09-21 | 2023-09-19 | 0.350 | 9,542,000 | +44,000 | 1.33% | 3,339,700 |
| 2023-09-19 | 2023-09-15 | 0.410 | 9,498,000 | +92,000 | 1.32% | 3,894,180 |
| 2023-09-14 | 2023-09-12 | 0.400 | 9,406,000 | +24,000 | 1.31% | 3,762,400 |
| 2023-09-13 | 2023-09-11 | 0.410 | 9,382,000 | +24,000 | 1.30% | 3,846,620 |
| 2023-09-12 | 2023-09-07 | 0.420 | 9,358,000 | -24,000 | 1.30% | 3,930,360 |
| 2023-09-11 | 2023-09-06 | 0.420 | 9,382,000 | +88,000 | 1.30% | 3,940,440 |
| 2023-09-06 | 2023-09-04 | 0.370 | 9,294,000 | -400,000 | 1.29% | 3,438,780 |
| 2023-09-04 | 2023-08-30 | 0.380 | 9,694,000 | +108,000 | 1.35% | 3,683,720 |
| 2023-08-31 | 2023-08-29 | 0.395 | 9,586,000 | -52,000 | 1.33% | 3,786,470 |
| 2023-08-30 | 2023-08-28 | 0.400 | 9,638,000 | +84,000 | 1.34% | 3,855,200 |
| 2023-08-29 | 2023-08-25 | 0.400 | 9,554,000 | +188,000 | 1.33% | 3,821,600 |
| 2023-08-25 | 2023-08-23 | 0.405 | 9,366,000 | +28,000 | 1.30% | 3,793,230 |
| 2023-08-23 | 2023-08-21 | 0.390 | 9,338,000 | +4,000 | 1.30% | 3,641,820 |
| 2023-08-21 | 2023-08-17 | 0.450 | 9,334,000 | +20,000 | 1.30% | 4,200,300 |
| 2023-08-18 | 2023-08-16 | 0.455 | 9,314,000 | -8,000 | 1.29% | 4,237,870 |
| 2023-08-16 | 2023-08-14 | 0.455 | 9,322,000 | -120,000 | 1.29% | 4,241,510 |
| 2023-08-10 | 2023-08-08 | 0.465 | 9,442,000 | +12,000 | 1.31% | 4,390,530 |
| 2023-08-09 | 2023-08-07 | 0.470 | 9,430,000 | -4,000 | 1.31% | 4,432,100 |
| 2023-08-08 | 2023-08-04 | 0.510 | 9,434,000 | +72,000 | 1.31% | 4,811,340 |
| 2023-08-07 | 2023-08-03 | 0.510 | 9,362,000 | +12,800 | 1.30% | 4,774,620 |
| 2023-08-04 | 2023-08-02 | 0.485 | 9,349,200 | +36,000 | 1.30% | 4,534,362 |
| 2023-08-03 | 2023-08-01 | 0.560 | 9,313,200 | +12,000 | 1.29% | 5,215,392 |
| 2023-08-01 | 2023-07-28 | 0.580 | 9,301,200 | -4,000 | 1.29% | 5,394,696 |
| 2023-07-31 | 2023-07-27 | 0.550 | 9,305,200 | -272,000 | 1.29% | 5,117,860 |
| 2023-07-28 | 2023-07-26 | 0.540 | 9,577,200 | +23,600 | 1.33% | 5,171,688 |
| 2023-07-27 | 2023-07-25 | 0.550 | 9,553,600 | +16,000 | 3.32% | 5,254,480 |
| 2023-07-26 | 2023-07-24 | 0.530 | 9,537,600 | -36,000 | 3.31% | 5,054,928 |
| 2023-07-21 | 2023-07-19 | 0.495 | 9,573,600 | -4,000 | 3.32% | 4,738,932 |
| 2023-07-20 | 2023-07-18 | 0.500 | 9,577,600 | -20,000 | 3.33% | 4,788,800 |
| 2023-07-19 | 2023-07-14 | 0.500 | 9,597,600 | +202,400 | 3.33% | 4,798,800 |
| 2023-07-18 | 2023-07-13 | 0.485 | 9,395,200 | -12,000 | 3.26% | 4,556,672 |
| 2023-07-12 | 2023-07-10 | 0.500 | 9,407,200 | -100,000 | 3.27% | 4,703,600 |
| 2023-07-10 | 2023-07-06 | 0.480 | 9,507,200 | +28,000 | 3.30% | 4,563,456 |
| 2023-07-07 | 2023-07-05 | 0.510 | 9,479,200 | +400,000 | 3.29% | 4,834,392 |
| 2023-07-06 | 2023-07-04 | 0.520 | 9,079,200 | +128,000 | 3.15% | 4,721,184 |
| 2023-07-05 | 2023-07-03 | 0.495 | 8,951,200 | -84,000 | 3.11% | 4,430,844 |
| 2023-06-30 | 2023-06-28 | 0.445 | 9,035,200 | +8,000 | 3.14% | 4,020,664 |
| 2023-06-27 | 2023-06-23 | 0.435 | 9,027,200 | +12,000 | 3.13% | 3,926,832 |
| 2023-06-26 | 2023-06-21 | 0.440 | 9,015,200 | -4,000 | 3.13% | 3,966,688 |
| 2023-06-23 | 2023-06-20 | 0.465 | 9,019,200 | -88,000 | 3.13% | 4,193,928 |
| 2023-06-21 | 2023-06-19 | 0.465 | 9,107,200 | +64,000 | 3.16% | 4,234,848 |
| 2023-06-20 | 2023-06-16 | 0.475 | 9,043,200 | -11,200 | 3.14% | 4,295,520 |
| 2023-06-19 | 2023-06-15 | 0.500 | 9,054,400 | -28,800 | 3.14% | 4,527,200 |
| 2023-06-15 | 2023-06-13 | 0.500 | 9,083,200 | -67,200 | 3.15% | 4,541,600 |
| 2023-06-12 | 2023-06-08 | 0.510 | 9,150,400 | -15,200 | 3.18% | 4,666,704 |
| 2023-06-09 | 2023-06-07 | 0.500 | 9,165,600 | -17,600 | 3.18% | 4,582,800 |
| 2023-06-08 | 2023-06-06 | 0.500 | 9,183,200 | +12,800 | 3.19% | 4,591,600 |
| 2023-06-06 | 2023-06-02 | 0.480 | 9,170,400 | -40,000 | 3.18% | 4,401,792 |
| 2023-06-05 | 2023-06-01 | 0.500 | 9,210,400 | -36,000 | 3.20% | 4,605,200 |
| 2023-06-02 | 2023-05-31 | 0.500 | 9,246,400 | +16,000 | 3.21% | 4,623,200 |
| 2023-06-01 | 2023-05-30 | 0.475 | 9,230,400 | +81,600 | 3.21% | 4,384,440 |
| 2023-05-31 | 2023-05-29 | 0.500 | 9,148,800 | +3,200 | 3.18% | 4,574,400 |
| 2023-05-30 | 2023-05-25 | 0.470 | 9,145,600 | -9,600 | 3.18% | 4,298,432 |
| 2023-05-29 | 2023-05-24 | 0.465 | 9,155,200 | +21,600 | 3.18% | 4,257,168 |
| 2023-05-25 | 2023-05-23 | 0.465 | 9,133,600 | -6,400 | 3.17% | 4,247,124 |
| 2023-05-23 | 2023-05-19 | 0.480 | 9,140,000 | +16,000 | 3.17% | 4,387,200 |
| 2023-05-22 | 2023-05-18 | 0.490 | 9,124,000 | +800 | 3.17% | 4,470,760 |
| 2023-05-18 | 2023-05-16 | 0.480 | 9,123,200 | +21,600 | 3.17% | 4,379,136 |
| 2023-05-15 | 2023-05-11 | 0.500 | 9,101,600 | +6,400 | 3.16% | 4,550,800 |
| 2023-05-10 | 2023-05-08 | 0.505 | 9,095,200 | -4,800 | 3.16% | 4,593,076 |
| 2023-05-09 | 2023-05-05 | 0.505 | 9,100,000 | -1,600 | 3.16% | 4,595,500 |
| 2023-05-05 | 2023-05-03 | 0.525 | 9,101,600 | +40,000 | 3.16% | 4,778,340 |
| 2023-05-03 | 2023-04-28 | 0.510 | 9,061,600 | +100,000 | 3.15% | 4,621,416 |
| 2023-04-28 | 2023-04-26 | 0.515 | 8,961,600 | +27,200 | 3.11% | 4,615,224 |
| 2023-04-27 | 2023-04-25 | 0.545 | 8,934,400 | +20,000 | 3.10% | 4,869,248 |
| 2023-04-25 | 2023-04-21 | 0.555 | 8,914,400 | +9,600 | 3.10% | 4,947,492 |
| 2023-04-24 | 2023-04-20 | 0.560 | 8,904,800 | +10,400 | 3.09% | 4,986,688 |
| 2023-04-21 | 2023-04-19 | 0.555 | 8,894,400 | -228,000 | 3.09% | 4,936,392 |
| 2023-04-20 | 2023-04-18 | 0.500 | 9,122,400 | +24,800 | 3.17% | 4,561,200 |
| 2023-04-19 | 2023-04-17 | 0.520 | 9,097,600 | -8,000 | 3.16% | 4,730,752 |
| 2023-04-18 | 2023-04-14 | 0.520 | 9,105,600 | +7,200 | 3.16% | 4,734,912 |
| 2023-04-17 | 2023-04-13 | 0.505 | 9,098,400 | +103,200 | 3.16% | 4,594,692 |
| 2023-04-14 | 2023-04-12 | 0.505 | 8,995,200 | +132,800 | 3.12% | 4,542,576 |
| 2023-04-13 | 2023-04-11 | 0.515 | 8,862,400 | +38,400 | 3.08% | 4,564,136 |
| 2023-04-11 | 2023-04-04 | 0.550 | 8,824,000 | -13,600 | 3.06% | 4,853,200 |
| 2023-04-04 | 2023-03-31 | 0.560 | 8,837,600 | -2,400 | 3.07% | 4,949,056 |
| 2023-04-03 | 2023-03-30 | 0.525 | 8,840,000 | +15,200 | 3.07% | 4,641,000 |
| 2023-03-30 | 2023-03-28 | 0.525 | 8,824,800 | +44,000 | 3.06% | 4,633,020 |
| 2023-03-29 | 2023-03-27 | 0.500 | 8,780,800 | +10,400 | 3.05% | 4,390,400 |
| 2023-03-24 | 2023-03-22 | 0.510 | 8,770,400 | +1,600 | 3.05% | 4,472,904 |
| 2023-03-20 | 2023-03-16 | 0.530 | 8,768,800 | +20,000 | 3.04% | 4,647,464 |
| 2023-03-17 | 2023-03-15 | 0.530 | 8,748,800 | +800 | 3.04% | 4,636,864 |
| 2023-03-15 | 2023-03-13 | 0.525 | 8,748,000 | -16,800 | 3.04% | 4,592,700 |
| 2023-03-14 | 2023-03-10 | 0.540 | 8,764,800 | +2,400 | 3.04% | 4,732,992 |
| 2023-03-13 | 2023-03-09 | 0.560 | 8,762,400 | -8,000 | 3.04% | 4,906,944 |
| 2023-03-10 | 2023-03-08 | 0.560 | 8,770,400 | +58,400 | 3.05% | 4,911,424 |
| 2023-03-09 | 2023-03-07 | 0.550 | 8,712,000 | +49,600 | 3.02% | 4,791,600 |
| 2023-03-08 | 2023-03-06 | 0.595 | 8,662,400 | -7,200 | 3.01% | 5,154,128 |
| 2023-03-07 | 2023-03-03 | 0.660 | 8,669,600 | +37,600 | 3.01% | 5,721,936 |
| 2023-03-06 | 2023-03-02 | 0.635 | 8,632,000 | +107,200 | 3.00% | 5,481,320 |
| 2023-03-03 | 2023-03-01 | 0.725 | 8,524,800 | +73,600 | 2.96% | 6,180,480 |
| 2023-03-02 | 2023-02-28 | 0.765 | 8,451,200 | +25,600 | 2.93% | 6,465,168 |
| 2023-03-01 | 2023-02-27 | 0.805 | 8,425,600 | +22,400 | 2.93% | 6,782,608 |
| 2023-02-28 | 2023-02-24 | 0.850 | 8,403,200 | -15,200 | 2.92% | 7,142,720 |
| 2023-02-27 | 2023-02-23 | 0.820 | 8,418,400 | +40,800 | 2.92% | 6,903,088 |
| 2023-02-24 | 2023-02-22 | 0.800 | 8,377,600 | +28,000 | 2.91% | 6,702,080 |
| 2023-02-23 | 2023-02-21 | 0.790 | 8,349,600 | +14,400 | 2.90% | 6,596,184 |
| 2023-02-22 | 2023-02-20 | 0.820 | 8,335,200 | +64,800 | 2.89% | 6,834,864 |
| 2023-02-21 | 2023-02-17 | 0.885 | 8,270,400 | -43,200 | 2.87% | 7,319,304 |
| 2023-02-20 | 2023-02-16 | 0.810 | 8,313,600 | +91,200 | 2.89% | 6,734,016 |
| 2023-02-17 | 2023-02-15 | 0.915 | 8,222,400 | -16,000 | 2.85% | 7,523,496 |
| 2023-02-16 | 2023-02-14 | 0.880 | 8,238,400 | +4,000 | 2.86% | 7,249,792 |
| 2023-02-15 | 2023-02-13 | 0.860 | 8,234,400 | +40,800 | 2.86% | 7,081,584 |
| 2023-02-14 | 2023-02-10 | 0.945 | 8,193,600 | +41,600 | 2.84% | 7,742,952 |
| 2023-02-13 | 2023-02-09 | 0.940 | 8,152,000 | +22,400 | 2.83% | 7,662,880 |
| 2023-02-10 | 2023-02-08 | 0.940 | 8,129,600 | -246,400 | 2.82% | 7,641,824 |
| 2023-02-09 | 2023-02-07 | 0.770 | 8,376,000 | +240,000 | 2.91% | 6,449,520 |
| 2023-02-08 | 2023-02-06 | 0.675 | 8,136,000 | -4,000 | 2.83% | 5,491,800 |
| 2023-02-07 | 2023-02-03 | 0.670 | 8,140,000 | +20,800 | 2.83% | 5,453,800 |
| 2023-02-06 | 2023-02-02 | 0.655 | 8,119,200 | +3,200 | 2.82% | 5,318,076 |
| 2023-02-03 | 2023-02-01 | 0.640 | 8,116,000 | +800 | 2.82% | 5,194,240 |
| 2023-02-02 | 2023-01-31 | 0.605 | 8,115,200 | +4,000 | 2.82% | 4,909,696 |
| 2023-02-01 | 2023-01-30 | 0.645 | 8,111,200 | +240,800 | 2.82% | 5,231,724 |
| 2023-01-31 | 2023-01-27 | 0.700 | 7,870,400 | +2,400 | 2.73% | 5,509,280 |
| 2023-01-30 | 2023-01-26 | 0.690 | 7,868,000 | +9,600 | 2.73% | 5,428,920 |
| 2023-01-27 | 2023-01-20 | 0.685 | 7,858,400 | +16,000 | 2.73% | 5,383,004 |
| 2023-01-26 | 2023-01-19 | 0.670 | 7,842,400 | +12,000 | 2.72% | 5,254,408 |
| 2023-01-20 | 2023-01-18 | 0.665 | 7,830,400 | +113,600 | 2.72% | 5,207,216 |
| 2023-01-19 | 2023-01-17 | 0.665 | 7,716,800 | +72,000 | 2.68% | 5,131,672 |
| 2023-01-18 | 2023-01-16 | 0.675 | 7,644,800 | +47,200 | 2.65% | 5,160,240 |
| 2023-01-16 | 2023-01-12 | 0.735 | 7,597,600 | +92,800 | 2.64% | 5,584,236 |
| 2023-01-13 | 2023-01-11 | 0.725 | 7,504,800 | +48,000 | 2.61% | 5,440,980 |
| 2023-01-12 | 2023-01-10 | 0.740 | 7,456,800 | -16,000 | 2.59% | 5,518,032 |
| 2023-01-10 | 2023-01-06 | 0.755 | 7,472,800 | -20,000 | 2.59% | 5,641,964 |
| 2023-01-06 | 2023-01-04 | 0.765 | 7,492,800 | -26,400 | 2.60% | 5,731,992 |
| 2023-01-03 | 2022-12-29 | 0.765 | 7,519,200 | -3,200 | 2.61% | 5,752,188 |
| 2022-12-30 | 2022-12-28 | 0.745 | 7,522,400 | -94,400 | 2.61% | 5,604,188 |
| 2022-12-29 | 2022-12-23 | 0.810 | 7,616,800 | +55,200 | 2.64% | 6,169,608 |
| 2022-12-23 | 2022-12-21 | 0.810 | 7,561,600 | +33,600 | 2.63% | 6,124,896 |
| 2022-12-22 | 2022-12-20 | 0.820 | 7,528,000 | +19,200 | 2.61% | 6,172,960 |
| 2022-12-21 | 2022-12-19 | 0.840 | 7,508,800 | +40,000 | 2.61% | 6,307,392 |
| 2022-12-20 | 2022-12-16 | 0.815 | 7,468,800 | +12,800 | 2.59% | 6,087,072 |
| 2022-12-19 | 2022-12-15 | 0.830 | 7,456,000 | +48,800 | 2.59% | 6,188,480 |
| 2022-12-16 | 2022-12-14 | 0.750 | 7,407,200 | +31,200 | 2.57% | 5,555,400 |
| 2022-12-15 | 2022-12-13 | 0.810 | 7,376,000 | +93,600 | 2.56% | 5,974,560 |
| 2022-12-14 | 2022-12-12 | 0.860 | 7,282,400 | -19,200 | 2.53% | 6,262,864 |
| 2022-12-13 | 2022-12-09 | 0.865 | 7,301,600 | -800 | 2.54% | 6,315,884 |
| 2022-12-12 | 2022-12-08 | 0.755 | 7,302,400 | +63,200 | 2.54% | 5,513,312 |
| 2022-12-09 | 2022-12-07 | 0.830 | 7,239,200 | +8,000 | 2.51% | 6,008,536 |
| 2022-12-08 | 2022-12-06 | 0.825 | 7,231,200 | -4,000 | 2.51% | 5,965,740 |
| 2022-12-07 | 2022-12-05 | 0.805 | 7,235,200 | -11,200 | 2.51% | 5,824,336 |
| 2022-12-06 | 2022-12-02 | 0.785 | 7,246,400 | -4,800 | 2.52% | 5,688,424 |
| 2022-12-05 | 2022-12-01 | 0.775 | 7,251,200 | +12,800 | 2.52% | 5,619,680 |
| 2022-12-02 | 2022-11-30 | 0.785 | 7,238,400 | -1,600 | 2.51% | 5,682,144 |
| 2022-12-01 | 2022-11-29 | 0.790 | 7,240,000 | +91,200 | 2.51% | 5,719,600 |
| 2022-11-30 | 2022-11-28 | 0.785 | 7,148,800 | +67,200 | 2.48% | 5,611,808 |
| 2022-11-29 | 2022-11-25 | 0.800 | 7,081,600 | -7,200 | 2.46% | 5,665,280 |
| 2022-11-28 | 2022-11-24 | 0.795 | 7,088,800 | +146,400 | 2.46% | 5,635,596 |
| 2022-11-25 | 2022-11-23 | 0.800 | 6,942,400 | +3,200 | 2.41% | 5,553,920 |
| 2022-11-24 | 2022-11-22 | 0.790 | 6,939,200 | +251,200 | 2.41% | 5,481,968 |
| 2022-11-23 | 2022-11-21 | 0.800 | 6,688,000 | +60,800 | 2.32% | 5,350,400 |
| 2022-11-21 | 2022-11-17 | 0.785 | 6,627,200 | +2,400 | 2.30% | 5,202,352 |
| 2022-11-18 | 2022-11-16 | 0.795 | 6,624,800 | -32,800 | 2.30% | 5,266,716 |
| 2022-11-17 | 2022-11-15 | 0.795 | 6,657,600 | +182,400 | 2.31% | 5,292,792 |
| 2022-11-16 | 2022-11-14 | 0.770 | 6,475,200 | -36,800 | 2.25% | 4,985,904 |
| 2022-11-15 | 2022-11-11 | 0.780 | 6,512,000 | +7,200 | 2.26% | 5,079,360 |
| 2022-11-14 | 2022-11-10 | 0.775 | 6,504,800 | +64,800 | 2.26% | 5,041,220 |
| 2022-11-11 | 2022-11-09 | 0.770 | 6,440,000 | +55,200 | 2.24% | 4,958,800 |
| 2022-11-10 | 2022-11-08 | 0.765 | 6,384,800 | -2,400 | 2.22% | 4,884,372 |
| 2022-11-09 | 2022-11-07 | 0.760 | 6,387,200 | +6,400 | 2.22% | 4,854,272 |
| 2022-11-08 | 2022-11-04 | 0.725 | 6,380,800 | +46,400 | 2.22% | 4,626,080 |
| 2022-11-07 | 2022-11-03 | 0.700 | 6,334,400 | +47,200 | 2.20% | 4,434,080 |
| 2022-11-04 | 2022-11-02 | 0.715 | 6,287,200 | +800 | 2.18% | 4,495,348 |
| 2022-11-03 | 2022-11-01 | 0.535 | 6,286,400 | -800 | 2.18% | 3,363,224 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,287,200 | +4,000 | 2.18% | 2,986,420 |
| 2022-11-01 | 2022-10-28 | 0.710 | 6,283,200 | -11,200 | 2.18% | 4,461,072 |
| 2022-10-31 | 2022-10-27 | 0.740 | 6,294,400 | +15,200 | 2.19% | 4,657,856 |
| 2022-10-28 | 2022-10-26 | 0.735 | 6,279,200 | +4,000 | 2.18% | 4,615,212 |
| 2022-10-27 | 2022-10-25 | 0.775 | 6,275,200 | +800 | 2.18% | 4,863,280 |
| 2022-10-26 | 2022-10-24 | 0.785 | 6,274,400 | -32,000 | 2.18% | 4,925,404 |
| 2022-10-18 | 2022-10-14 | 0.855 | 6,306,400 | -800 | 2.19% | 5,391,972 |
| 2022-10-17 | 2022-10-13 | 0.850 | 6,307,200 | -4,800 | 2.19% | 5,361,120 |
| 2022-10-14 | 2022-10-12 | 0.825 | 6,312,000 | -4,000 | 2.19% | 5,207,400 |
| 2022-10-12 | 2022-10-10 | 0.910 | 6,316,000 | -20,000 | 2.19% | 5,747,560 |
| 2022-10-05 | 2022-09-30 | 0.860 | 6,336,000 | +39,200 | 2.20% | 5,448,960 |
| 2022-10-03 | 2022-09-29 | 0.825 | 6,296,800 | +26,400 | 2.19% | 5,194,860 |
| 2022-09-30 | 2022-09-28 | 0.825 | 6,270,400 | -800 | 2.18% | 5,173,080 |
| 2022-09-29 | 2022-09-27 | 0.840 | 6,271,200 | -12,800 | 2.18% | 5,267,808 |
| 2022-09-27 | 2022-09-23 | 0.885 | 6,284,000 | -800 | 2.18% | 5,561,340 |
| 2022-09-26 | 2022-09-22 | 0.910 | 6,284,800 | -3,200 | 2.18% | 5,719,168 |
| 2022-09-23 | 2022-09-21 | 0.920 | 6,288,000 | -4,800 | 2.18% | 5,784,960 |
| 2022-09-22 | 2022-09-20 | 0.900 | 6,292,800 | +22,400 | 2.19% | 5,663,520 |
| 2022-09-21 | 2022-09-19 | 0.920 | 6,270,400 | -2,400 | 2.18% | 5,768,768 |
| 2022-09-19 | 2022-09-15 | 0.935 | 6,272,800 | +6,400 | 2.18% | 5,865,068 |
| 2022-09-16 | 2022-09-14 | 0.930 | 6,266,400 | +3,200 | 2.18% | 5,827,752 |
| 2022-09-08 | 2022-09-06 | 0.960 | 6,263,200 | +85,600 | 2.17% | 6,012,672 |
| 2022-09-07 | 2022-09-05 | 1.005 | 6,177,600 | +4,000 | 2.15% | 6,208,488 |
| 2022-09-06 | 2022-09-02 | 0.985 | 6,173,600 | -39,200 | 2.14% | 6,080,996 |
| 2022-09-05 | 2022-09-01 | 0.960 | 6,212,800 | +23,200 | 2.16% | 5,964,288 |
| 2022-09-02 | 2022-08-31 | 0.975 | 6,189,600 | +20,000 | 2.15% | 6,034,860 |
| 2022-09-01 | 2022-08-30 | 0.945 | 6,169,600 | +16,800 | 2.14% | 5,830,272 |
| 2022-08-31 | 2022-08-29 | 0.980 | 6,152,800 | +21,600 | 2.14% | 6,029,744 |
| 2022-08-30 | 2022-08-26 | 0.940 | 6,131,200 | -27,200 | 2.13% | 5,763,328 |
| 2022-08-29 | 2022-08-25 | 0.930 | 6,158,400 | +60,800 | 2.14% | 5,727,312 |
| 2022-08-26 | 2022-08-24 | 0.900 | 6,097,600 | -13,600 | 2.54% | 5,487,840 |
| 2022-08-23 | 2022-08-19 | 0.905 | 6,111,200 | +8,000 | 2.55% | 5,530,636 |
| 2022-08-19 | 2022-08-17 | 0.910 | 6,103,200 | +800 | 2.54% | 5,553,912 |
| 2022-08-17 | 2022-08-15 | 0.935 | 6,102,400 | +36,000 | 2.54% | 5,705,744 |
| 2022-08-16 | 2022-08-12 | 0.940 | 6,066,400 | -2,400 | 2.53% | 5,702,416 |
| 2022-08-12 | 2022-08-10 | 0.930 | 6,068,800 | -73,600 | 2.53% | 5,643,984 |
| 2022-08-11 | 2022-08-09 | 0.850 | 6,142,400 | +800 | 2.56% | 5,221,040 |
| 2022-08-10 | 2022-08-08 | 0.925 | 6,141,600 | -52,000 | 2.56% | 5,680,980 |
| 2022-08-09 | 2022-08-05 | 0.960 | 6,193,600 | +800 | 2.58% | 5,945,856 |
| 2022-08-08 | 2022-08-04 | 0.940 | 6,192,800 | +800 | 2.58% | 5,821,232 |
| 2022-08-05 | 2022-08-03 | 0.925 | 6,192,000 | +3,200 | 2.58% | 5,727,600 |
| 2022-08-04 | 2022-08-02 | 0.920 | 6,188,800 | +16,800 | 2.58% | 5,693,696 |
| 2022-08-03 | 2022-08-01 | 0.945 | 6,172,000 | -27,200 | 2.57% | 5,832,540 |
| 2022-08-01 | 2022-07-28 | 0.955 | 6,199,200 | +60,000 | 2.58% | 5,920,236 |
| 2022-07-28 | 2022-07-26 | 0.960 | 6,139,200 | +800 | 2.56% | 5,893,632 |
| 2022-07-27 | 2022-07-25 | 0.950 | 6,138,400 | +32,000 | 2.56% | 5,831,480 |
| 2022-07-26 | 2022-07-22 | 1.000 | 6,106,400 | -23,200 | 2.54% | 6,106,400 |
| 2022-07-22 | 2022-07-20 | 0.965 | 6,129,600 | +41,600 | 2.55% | 5,915,064 |
| 2022-07-21 | 2022-07-19 | 0.950 | 6,088,000 | +664,800 | 2.54% | 5,783,600 |
| 2022-07-18 | 2022-07-14 | 0.980 | 5,423,200 | +3,200 | 2.26% | 5,314,736 |
| 2022-07-15 | 2022-07-13 | 0.960 | 5,420,000 | -13,600 | 2.26% | 5,203,200 |
| 2022-07-14 | 2022-07-12 | 0.970 | 5,433,600 | +5,600 | 2.26% | 5,270,592 |
| 2022-07-13 | 2022-07-11 | 0.955 | 5,428,000 | +2,400 | 2.26% | 5,183,740 |
| 2022-07-12 | 2022-07-08 | 0.970 | 5,425,600 | +3,200 | 2.26% | 5,262,832 |
| 2022-07-11 | 2022-07-07 | 0.970 | 5,422,400 | -32,000 | 2.26% | 5,259,728 |
| 2022-07-08 | 2022-07-06 | 0.975 | 5,454,400 | +3,200 | 2.27% | 5,318,040 |
| 2022-07-07 | 2022-07-05 | 0.950 | 5,451,200 | -2,400 | 2.27% | 5,178,640 |
| 2022-07-06 | 2022-07-04 | 0.965 | 5,453,600 | -2,400 | 2.27% | 5,262,724 |
| 2022-07-05 | 2022-06-30 | 0.910 | 5,456,000 | +36,800 | 2.27% | 4,964,960 |
| 2022-07-04 | 2022-06-29 | 0.990 | 5,419,200 | -94,400 | 2.26% | 5,365,008 |
| 2022-06-30 | 2022-06-28 | 0.995 | 5,513,600 | -534,400 | 2.30% | 5,486,032 |
| 2022-06-29 | 2022-06-27 | 1.085 | 6,048,000 | +77,600 | 2.52% | 6,562,080 |
| 2022-06-28 | 2022-06-24 | 1.100 | 5,970,400 | +11,200 | 2.49% | 6,567,440 |
| 2022-06-27 | 2022-06-23 | 1.100 | 5,959,200 | +74,400 | 2.48% | 6,555,120 |
| 2022-06-24 | 2022-06-22 | 1.090 | 5,884,800 | +110,400 | 2.45% | 6,414,432 |
| 2022-06-23 | 2022-06-21 | 0.985 | 5,774,400 | +800 | 2.41% | 5,687,784 |
| 2022-06-22 | 2022-06-20 | 0.965 | 5,773,600 | +6,400 | 2.41% | 5,571,524 |
| 2022-06-21 | 2022-06-17 | 0.925 | 5,767,200 | +24,000 | 2.40% | 5,334,660 |
| 2022-06-20 | 2022-06-16 | 0.930 | 5,743,200 | -7,200 | 2.39% | 5,341,176 |
| 2022-06-16 | 2022-06-14 | 0.950 | 5,750,400 | -15,200 | 2.40% | 5,462,880 |
| 2022-06-15 | 2022-06-13 | 0.950 | 5,765,600 | +45,600 | 2.40% | 5,477,320 |
| 2022-06-14 | 2022-06-10 | 0.965 | 5,720,000 | -56,000 | 2.38% | 5,519,800 |
| 2022-06-13 | 2022-06-09 | 0.950 | 5,776,000 | +102,400 | 2.41% | 5,487,200 |
| 2022-06-10 | 2022-06-08 | 0.875 | 5,673,600 | +14,400 | 2.36% | 4,964,400 |
| 2022-06-09 | 2022-06-07 | 0.905 | 5,659,200 | -70,400 | 2.36% | 5,121,576 |
| 2022-06-08 | 2022-06-06 | 0.895 | 5,729,600 | +8,000 | 2.39% | 5,127,992 |
| 2022-06-07 | 2022-06-02 | 0.895 | 5,721,600 | +38,400 | 2.38% | 5,120,832 |
| 2022-06-06 | 2022-06-01 | 0.905 | 5,683,200 | -30,400 | 2.37% | 5,143,296 |
| 2022-06-02 | 2022-05-31 | 0.915 | 5,713,600 | +117,600 | 2.38% | 5,227,944 |
| 2022-06-01 | 2022-05-30 | 0.760 | 5,596,000 | +39,200 | 2.33% | 4,252,960 |
| 2022-05-31 | 2022-05-27 | 0.770 | 5,556,800 | +228,000 | 2.32% | 4,278,736 |
| 2022-05-30 | 2022-05-26 | 0.855 | 5,328,800 | +352,000 | 2.22% | 4,556,124 |
| 2022-05-27 | 2022-05-25 | 0.900 | 4,976,800 | -69,600 | 2.07% | 4,479,120 |
| 2022-05-26 | 2022-05-24 | 0.750 | 5,046,400 | +121,600 | 2.10% | 3,784,800 |
| 2022-05-25 | 2022-05-23 | 0.510 | 4,924,800 | +18,400 | 2.05% | 2,511,648 |
| 2022-05-24 | 2022-05-20 | 0.505 | 4,906,400 | -4,000 | 2.04% | 2,477,732 |
| 2022-05-23 | 2022-05-19 | 0.510 | 4,910,400 | -12,000 | 2.05% | 2,504,304 |
| 2022-05-20 | 2022-05-18 | 0.490 | 4,922,400 | +35,200 | 2.05% | 2,411,976 |
| 2022-05-17 | 2022-05-13 | 0.510 | 4,887,200 | +8,000 | 2.04% | 2,492,472 |
| 2022-05-13 | 2022-05-11 | 0.500 | 4,879,200 | +7,200 | 2.03% | 2,439,600 |
| 2022-05-11 | 2022-05-06 | 0.490 | 4,872,000 | -582,400 | 2.03% | 2,387,280 |
| 2022-05-10 | 2022-05-05 | 0.500 | 5,454,400 | -110,400 | 2.27% | 2,727,200 |
| 2022-05-06 | 2022-05-04 | 0.495 | 5,564,800 | -200,000 | 2.32% | 2,754,576 |
| 2022-05-05 | 2022-05-03 | 0.510 | 5,764,800 | -1,600 | 2.40% | 2,940,048 |
| 2022-05-04 | 2022-04-29 | 0.485 | 5,766,400 | -308,800 | 2.40% | 2,796,704 |
| 2022-05-03 | 2022-04-28 | 0.490 | 6,075,200 | +1,600 | 2.53% | 2,976,848 |
| 2022-04-28 | 2022-04-26 | 0.505 | 6,073,600 | +40,800 | 2.53% | 3,067,168 |
| 2022-04-25 | 2022-04-21 | 0.465 | 6,032,800 | +2,400 | 2.51% | 2,805,252 |
| 2022-04-20 | 2022-04-14 | 0.500 | 6,030,400 | +13,600 | 2.51% | 3,015,200 |
| 2022-04-19 | 2022-04-13 | 0.510 | 6,016,800 | +19,200 | 2.51% | 3,068,568 |
| 2022-04-14 | 2022-04-12 | 0.510 | 5,997,600 | +7,200 | 2.50% | 3,058,776 |
| 2022-04-12 | 2022-04-08 | 0.560 | 5,990,400 | -19,200 | 2.50% | 3,354,624 |
| 2022-04-08 | 2022-04-06 | 0.550 | 6,009,600 | -7,200 | 2.50% | 3,305,280 |
| 2022-04-07 | 2022-04-04 | 0.530 | 6,016,800 | -12,000 | 2.51% | 3,188,904 |
| 2022-04-01 | 2022-03-30 | 0.505 | 6,028,800 | -36,800 | 2.51% | 3,044,544 |
| 2022-03-31 | 2022-03-29 | 0.495 | 6,065,600 | +8,000 | 2.53% | 3,002,472 |
| 2022-03-29 | 2022-03-25 | 0.495 | 6,057,600 | -239,200 | 2.52% | 2,998,512 |
| 2022-03-25 | 2022-03-23 | 0.540 | 6,296,800 | +52,000 | 2.62% | 3,400,272 |
| 2022-03-24 | 2022-03-22 | 0.550 | 6,244,800 | +11,200 | 2.60% | 3,434,640 |
| 2022-03-23 | 2022-03-21 | 0.500 | 6,233,600 | -11,200 | 2.60% | 3,116,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 6,244,800 | -19,200 | 2.60% | 2,747,712 |
| 2022-03-18 | 2022-03-16 | 0.370 | 6,264,000 | -800 | 2.61% | 2,317,680 |
| 2022-03-17 | 2022-03-15 | 0.335 | 6,264,800 | +40,800 | 2.61% | 2,098,708 |
| 2022-03-16 | 2022-03-14 | 0.400 | 6,224,000 | +16,000 | 2.59% | 2,489,600 |
| 2022-03-15 | 2022-03-11 | 0.405 | 6,208,000 | -19,200 | 2.59% | 2,514,240 |
| 2022-03-14 | 2022-03-10 | 0.425 | 6,227,200 | +20,000 | 2.59% | 2,646,560 |
| 2022-03-11 | 2022-03-09 | 0.425 | 6,207,200 | +11,200 | 2.59% | 2,638,060 |
| 2022-03-10 | 2022-03-08 | 0.450 | 6,196,000 | +14,400 | 2.58% | 2,788,200 |
| 2022-03-09 | 2022-03-07 | 0.480 | 6,181,600 | +1,600 | 2.58% | 2,967,168 |
| 2022-03-08 | 2022-03-04 | 0.500 | 6,180,000 | +289,600 | 2.57% | 3,090,000 |
| 2022-03-04 | 2022-03-02 | 0.510 | 5,890,400 | +8,000 | 2.45% | 3,004,104 |
| 2022-03-02 | 2022-02-28 | 0.515 | 5,882,400 | +19,200 | 2.45% | 3,029,436 |
| 2022-03-01 | 2022-02-25 | 0.545 | 5,863,200 | -3,200 | 2.44% | 3,195,444 |
| 2022-02-28 | 2022-02-24 | 0.535 | 5,866,400 | +3,200 | 2.44% | 3,138,524 |
| 2022-02-18 | 2022-02-16 | 0.565 | 5,863,200 | -7,200 | 2.44% | 3,312,708 |
| 2022-02-17 | 2022-02-15 | 0.570 | 5,870,400 | -1,600 | 2.45% | 3,346,128 |
| 2022-02-15 | 2022-02-11 | 0.575 | 5,872,000 | -12,800 | 2.45% | 3,376,400 |
| 2022-02-14 | 2022-02-10 | 0.580 | 5,884,800 | +6,400 | 2.45% | 3,413,184 |
| 2022-02-11 | 2022-02-09 | 0.590 | 5,878,400 | +1,600 | 2.45% | 3,468,256 |
| 2022-02-08 | 2022-02-04 | 0.610 | 5,876,800 | +12,800 | 2.45% | 3,584,848 |
| 2022-02-07 | 2022-01-31 | 0.585 | 5,864,000 | -84,000 | 2.44% | 3,430,440 |
| 2022-02-04 | 2022-01-27 | 0.565 | 5,948,000 | -32,000 | 2.48% | 3,360,620 |
| 2022-01-27 | 2022-01-25 | 0.550 | 5,980,000 | +18,400 | 2.49% | 3,289,000 |
| 2022-01-26 | 2022-01-24 | 0.550 | 5,961,600 | -800 | 2.48% | 3,278,880 |
| 2022-01-18 | 2022-01-14 | 0.555 | 5,962,400 | +20,800 | 2.48% | 3,309,132 |
| 2022-01-17 | 2022-01-13 | 0.560 | 5,941,600 | +13,600 | 2.48% | 3,327,296 |
| 2022-01-14 | 2022-01-12 | 0.570 | 5,928,000 | -18,400 | 2.47% | 3,378,960 |
| 2022-01-13 | 2022-01-11 | 0.580 | 5,946,400 | +16,000 | 2.48% | 3,448,912 |
| 2022-01-12 | 2022-01-10 | 0.565 | 5,930,400 | +3,200 | 2.47% | 3,350,676 |
| 2022-01-11 | 2022-01-07 | 0.545 | 5,927,200 | -207,200 | 2.47% | 3,230,324 |
| 2022-01-10 | 2022-01-06 | 0.560 | 6,134,400 | -8,000 | 2.56% | 3,435,264 |
| 2022-01-07 | 2022-01-05 | 0.565 | 6,142,400 | -17,600 | 2.56% | 3,470,456 |
| 2022-01-06 | 2022-01-04 | 0.580 | 6,160,000 | -179,200 | 2.57% | 3,572,800 |
| 2022-01-05 | 2022-01-03 | 0.565 | 6,339,200 | -112,800 | 2.64% | 3,581,648 |
| 2022-01-04 | 2021-12-31 | 0.560 | 6,452,000 | -4,000 | 2.69% | 3,613,120 |
| 2022-01-03 | 2021-12-29 | 0.555 | 6,456,000 | -27,200 | 2.69% | 3,583,080 |
| 2021-12-30 | 2021-12-28 | 0.570 | 6,483,200 | -1,600 | 2.70% | 3,695,424 |
| 2021-12-29 | 2021-12-24 | 0.580 | 6,484,800 | -8,000 | 2.70% | 3,761,184 |
| 2021-12-28 | 2021-12-22 | 0.580 | 6,492,800 | -43,200 | 2.71% | 3,765,824 |
| 2021-12-23 | 2021-12-21 | 0.565 | 6,536,000 | -202,400 | 2.72% | 3,692,840 |
| 2021-12-22 | 2021-12-20 | 0.565 | 6,738,400 | -2,400 | 2.81% | 3,807,196 |
| 2021-12-21 | 2021-12-17 | 0.585 | 6,740,800 | -24,800 | 2.81% | 3,943,368 |
| 2021-12-20 | 2021-12-16 | 0.585 | 6,765,600 | +16,000 | 2.82% | 3,957,876 |
| 2021-12-16 | 2021-12-14 | 0.575 | 6,749,600 | +60,000 | 2.81% | 3,881,020 |
| 2021-12-15 | 2021-12-13 | 0.580 | 6,689,600 | -105,600 | 2.79% | 3,879,968 |
| 2021-12-14 | 2021-12-10 | 0.580 | 6,795,200 | -28,000 | 2.83% | 3,941,216 |
| 2021-12-13 | 2021-12-09 | 0.560 | 6,823,200 | +800 | 2.84% | 3,820,992 |
| 2021-12-10 | 2021-12-08 | 0.565 | 6,822,400 | +29,600 | 2.84% | 3,854,656 |
| 2021-12-08 | 2021-12-06 | 0.575 | 6,792,800 | -250,400 | 2.83% | 3,905,860 |
| 2021-12-06 | 2021-12-02 | 0.610 | 7,043,200 | +33,600 | 2.93% | 4,296,352 |
| 2021-12-03 | 2021-12-01 | 0.625 | 7,009,600 | -127,200 | 2.92% | 4,381,000 |
| 2021-12-02 | 2021-11-30 | 0.625 | 7,136,800 | -194,400 | 2.97% | 4,460,500 |
| 2021-12-01 | 2021-11-29 | 0.655 | 7,331,200 | -40,000 | 3.05% | 4,801,936 |
| 2021-11-30 | 2021-11-26 | 0.615 | 7,371,200 | -1,600 | 3.07% | 4,533,288 |
| 2021-11-29 | 2021-11-25 | 0.595 | 7,372,800 | +352,800 | 3.07% | 4,386,816 |
| 2021-11-26 | 2021-11-24 | 0.890 | 7,020,000 | -199,200 | 2.93% | 6,247,800 |
| 2021-11-25 | 2021-11-23 | 0.845 | 7,219,200 | -428,000 | 3.01% | 6,100,224 |
| 2021-11-24 | 2021-11-22 | 0.890 | 7,647,200 | -8,800 | 3.19% | 6,806,008 |
| 2021-11-23 | 2021-11-19 | 0.900 | 7,656,000 | +7,200 | 3.19% | 6,890,400 |
| 2021-11-22 | 2021-11-18 | 0.900 | 7,648,800 | +23,200 | 3.19% | 6,883,920 |
| 2021-11-19 | 2021-11-17 | 1.020 | 7,625,600 | -20,800 | 3.18% | 7,778,112 |
| 2021-11-18 | 2021-11-16 | 0.930 | 7,646,400 | -35,200 | 3.19% | 7,111,152 |
| 2021-11-17 | 2021-11-15 | 0.825 | 7,681,600 | -15,200 | 3.20% | 6,337,320 |
| 2021-11-16 | 2021-11-12 | 0.875 | 7,696,800 | -8,000 | 3.21% | 6,734,700 |
| 2021-11-15 | 2021-11-11 | 0.845 | 7,704,800 | +15,200 | 3.21% | 6,510,556 |
| 2021-11-12 | 2021-11-10 | 0.875 | 7,689,600 | -2,400 | 3.20% | 6,728,400 |
| 2021-11-11 | 2021-11-09 | 0.915 | 7,692,000 | +15,200 | 3.21% | 7,038,180 |
| 2021-11-10 | 2021-11-08 | 0.960 | 7,676,800 | +9,600 | 3.20% | 7,369,728 |
| 2021-11-09 | 2021-11-05 | 0.950 | 7,667,200 | -12,000 | 3.19% | 7,283,840 |
| 2021-11-05 | 2021-11-03 | 0.950 | 7,679,200 | +800 | 3.20% | 7,295,240 |
| 2021-11-03 | 2021-11-01 | 1.000 | 7,678,400 | +100,000 | 3.20% | 7,678,400 |
| 2021-11-01 | 2021-10-28 | 1.000 | 7,578,400 | -2,400 | 3.16% | 7,578,400 |
| 2021-10-29 | 2021-10-27 | 1.005 | 7,580,800 | -61,600 | 3.16% | 7,618,704 |
| 2021-10-28 | 2021-10-26 | 1.025 | 7,642,400 | -9,600 | 3.18% | 7,833,460 |
| 2021-10-26 | 2021-10-22 | 1.015 | 7,652,000 | -18,400 | 3.19% | 7,766,780 |
| 2021-10-25 | 2021-10-21 | 1.045 | 7,670,400 | -4,800 | 3.20% | 8,015,568 |
| 2021-10-21 | 2021-10-19 | 1.045 | 7,675,200 | -64,000 | 3.20% | 8,020,584 |
| 2021-10-20 | 2021-10-18 | 1.060 | 7,739,200 | +800 | 3.22% | 8,203,552 |
| 2021-10-19 | 2021-10-15 | 1.080 | 7,738,400 | +72,800 | 3.22% | 8,357,472 |
| 2021-10-18 | 2021-10-12 | 1.095 | 7,665,600 | +28,000 | 3.19% | 8,393,832 |
| 2021-10-15 | 2021-10-11 | 1.120 | 7,637,600 | -47,200 | 3.18% | 8,554,112 |
| 2021-10-12 | 2021-10-08 | 1.135 | 7,684,800 | -4,800 | 3.20% | 8,722,248 |
| 2021-10-11 | 2021-10-07 | 1.120 | 7,689,600 | +28,800 | 3.20% | 8,612,352 |
| 2021-10-08 | 2021-10-06 | 1.115 | 7,660,800 | +9,600 | 3.19% | 8,541,792 |
| 2021-10-07 | 2021-10-05 | 1.115 | 7,651,200 | +62,400 | 3.19% | 8,531,088 |
| 2021-10-05 | 2021-09-30 | 1.010 | 7,588,800 | +800 | 3.16% | 7,664,688 |
| 2021-10-04 | 2021-09-29 | 0.960 | 7,588,000 | +3,200 | 3.16% | 7,284,480 |
| 2021-09-28 | 2021-09-24 | 1.010 | 7,584,800 | -1,600 | 3.16% | 7,660,648 |
| 2021-09-27 | 2021-09-23 | 1.070 | 7,586,400 | -27,200 | 3.16% | 8,117,448 |
| 2021-09-24 | 2021-09-21 | 1.045 | 7,613,600 | -46,400 | 3.17% | 7,956,212 |
| 2021-09-23 | 2021-09-20 | 1.000 | 7,660,000 | -66,400 | 3.19% | 7,660,000 |
| 2021-09-20 | 2021-09-16 | 1.080 | 7,726,400 | +4,800 | 3.22% | 8,344,512 |
| 2021-09-17 | 2021-09-15 | 1.130 | 7,721,600 | -1,600 | 3.22% | 8,725,408 |
| 2021-09-16 | 2021-09-14 | 1.150 | 7,723,200 | +13,600 | 3.22% | 8,881,680 |
| 2021-09-15 | 2021-09-13 | 1.175 | 7,709,600 | +3,200 | 3.21% | 9,058,780 |
| 2021-09-14 | 2021-09-10 | 1.180 | 7,706,400 | -800 | 3.21% | 9,093,552 |
| 2021-09-13 | 2021-09-09 | 1.180 | 7,707,200 | +14,400 | 3.21% | 9,094,496 |
| 2021-09-10 | 2021-09-08 | 1.225 | 7,692,800 | -88,800 | 3.21% | 9,423,680 |
| 2021-09-09 | 2021-09-07 | 1.230 | 7,781,600 | +23,200 | 3.24% | 9,571,368 |
| 2021-09-08 | 2021-09-06 | 1.205 | 7,758,400 | -97,600 | 3.23% | 9,348,872 |
| 2021-09-07 | 2021-09-03 | 1.165 | 7,856,000 | -28,000 | 3.27% | 9,152,240 |
| 2021-09-06 | 2021-09-02 | 1.205 | 7,884,000 | -12,800 | 3.28% | 9,500,220 |
| 2021-09-03 | 2021-09-01 | 1.175 | 7,896,800 | +8,000 | 3.29% | 9,278,740 |
| 2021-09-02 | 2021-08-31 | 1.160 | 7,888,800 | -18,400 | 3.29% | 9,151,008 |
| 2021-08-30 | 2021-08-26 | 1.155 | 7,907,200 | +4,000 | 3.29% | 9,132,816 |
| 2021-08-26 | 2021-08-24 | 1.195 | 7,903,200 | +7,200 | 3.29% | 9,444,324 |
| 2021-08-24 | 2021-08-20 | 1.165 | 7,896,000 | +12,800 | 3.29% | 9,198,840 |
| 2021-08-23 | 2021-08-19 | 1.180 | 7,883,200 | -800 | 3.28% | 9,302,176 |
| 2021-08-20 | 2021-08-18 | 1.220 | 7,884,000 | -21,600 | 3.28% | 9,618,480 |
| 2021-08-19 | 2021-08-17 | 1.190 | 7,905,600 | +52,800 | 3.29% | 9,407,664 |
| 2021-08-18 | 2021-08-16 | 1.250 | 7,852,800 | -4,000 | 3.27% | 9,816,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 7,856,800 | +21,600 | 3.27% | 10,017,420 |
| 2021-08-16 | 2021-08-12 | 1.250 | 7,835,200 | -20,000 | 3.26% | 9,794,000 |
| 2021-08-12 | 2021-08-10 | 1.225 | 7,855,200 | +7,200 | 3.27% | 9,622,620 |
| 2021-08-11 | 2021-08-09 | 1.225 | 7,848,000 | -29,600 | 3.27% | 9,613,800 |
| 2021-08-10 | 2021-08-06 | 1.275 | 7,877,600 | -24,800 | 3.28% | 10,043,940 |
| 2021-08-09 | 2021-08-05 | 1.275 | 7,902,400 | -12,800 | 3.29% | 10,075,560 |
| 2021-08-06 | 2021-08-04 | 1.350 | 7,915,200 | -101,600 | 3.30% | 10,685,520 |
| 2021-08-05 | 2021-08-03 | 1.220 | 8,016,800 | -40,000 | 3.34% | 9,780,496 |
| 2021-08-04 | 2021-08-02 | 1.165 | 8,056,800 | -24,800 | 3.36% | 9,386,172 |
| 2021-08-03 | 2021-07-30 | 1.180 | 8,081,600 | +12,000 | 3.37% | 9,536,288 |
| 2021-08-02 | 2021-07-29 | 1.225 | 8,069,600 | -3,200 | 3.36% | 9,885,260 |
| 2021-07-30 | 2021-07-28 | 1.190 | 8,072,800 | -33,600 | 3.36% | 9,606,632 |
| 2021-07-29 | 2021-07-27 | 1.225 | 8,106,400 | -6,400 | 3.38% | 9,930,340 |
| 2021-07-28 | 2021-07-26 | 1.325 | 8,112,800 | +91,200 | 3.38% | 10,749,460 |
| 2021-07-27 | 2021-07-23 | 1.425 | 8,021,600 | +580,000 | 3.34% | 11,430,780 |
| 2021-07-26 | 2021-07-22 | 1.425 | 7,441,600 | +706,400 | 3.10% | 10,604,280 |
| 2021-07-23 | 2021-07-21 | 1.450 | 6,735,200 | +431,200 | 2.81% | 9,766,040 |
| 2021-07-22 | 2021-07-20 | 1.425 | 6,304,000 | +244,000 | 2.63% | 8,983,200 |
| 2021-07-21 | 2021-07-19 | 1.475 | 6,060,000 | +181,600 | 2.53% | 8,938,500 |
| 2021-07-20 | 2021-07-16 | 1.425 | 5,878,400 | -26,400 | 2.45% | 8,376,720 |
| 2021-07-19 | 2021-07-15 | 1.475 | 5,904,800 | -56,000 | 2.46% | 8,709,580 |
| 2021-07-16 | 2021-07-14 | 1.475 | 5,960,800 | +263,200 | 2.48% | 8,792,180 |
| 2021-07-15 | 2021-07-13 | 1.575 | 5,697,600 | -14,400 | 2.37% | 8,973,720 |
| 2021-07-14 | 2021-07-12 | 1.275 | 5,712,000 | -20,000 | 2.38% | 7,282,800 |
| 2021-07-13 | 2021-07-09 | 1.375 | 5,732,000 | +47,200 | 2.39% | 7,881,500 |
| 2021-07-12 | 2021-07-08 | 1.400 | 5,684,800 | -13,600 | 2.37% | 7,958,720 |
| 2021-07-09 | 2021-07-07 | 1.425 | 5,698,400 | +11,200 | 2.37% | 8,120,220 |
| 2021-07-08 | 2021-07-06 | 1.425 | 5,687,200 | -30,400 | 2.37% | 8,104,260 |
| 2021-07-07 | 2021-07-05 | 1.450 | 5,717,600 | +93,600 | 2.38% | 8,290,520 |
| 2021-07-06 | 2021-07-02 | 1.650 | 5,624,000 | +344,800 | 2.34% | 9,279,600 |
| 2021-07-05 | 2021-06-30 | 1.500 | 5,279,200 | +17,600 | 2.20% | 7,918,800 |
| 2021-07-02 | 2021-06-29 | 1.525 | 5,261,600 | +23,200 | 2.19% | 8,023,940 |
| 2021-06-29 | 2021-06-25 | 1.500 | 5,238,400 | -1,600 | 2.18% | 7,857,600 |
| 2021-06-28 | 2021-06-24 | 1.450 | 5,240,000 | +20,800 | 2.18% | 7,598,000 |
| 2021-06-25 | 2021-06-23 | 1.550 | 5,219,200 | -65,600 | 2.17% | 8,089,760 |
| 2021-06-21 | 2021-06-17 | 1.550 | 5,284,800 | -47,200 | 2.20% | 8,191,440 |
| 2021-06-18 | 2021-06-16 | 1.500 | 5,332,000 | +23,200 | 2.22% | 7,998,000 |
| 2021-06-17 | 2021-06-15 | 1.575 | 5,308,800 | -3,200 | 2.21% | 8,361,360 |
| 2021-06-15 | 2021-06-10 | 1.625 | 5,312,000 | +17,600 | 2.21% | 8,632,000 |
| 2021-06-11 | 2021-06-09 | 1.675 | 5,294,400 | -9,600 | 2.21% | 8,868,120 |
| 2021-06-10 | 2021-06-08 | 1.700 | 5,304,000 | +305,600 | 2.21% | 9,016,800 |
| 2021-06-09 | 2021-06-07 | 1.700 | 4,998,400 | +380,800 | 2.08% | 8,497,280 |
| 2021-06-08 | 2021-06-04 | 1.775 | 4,617,600 | +486,400 | 1.92% | 8,196,240 |
| 2021-06-07 | 2021-06-03 | 1.675 | 4,131,200 | +327,200 | 1.72% | 6,919,760 |
| 2021-06-04 | 2021-06-02 | 1.700 | 3,804,000 | +94,400 | 1.58% | 6,466,800 |
| 2021-06-03 | 2021-06-01 | 1.825 | 3,709,600 | +166,400 | 1.55% | 6,770,020 |
| 2021-06-02 | 2021-05-31 | 1.925 | 3,543,200 | -800 | 1.48% | 6,820,660 |
| 2021-06-01 | 2021-05-28 | 2.025 | 3,544,000 | +212,000 | 1.48% | 7,176,600 |
| 2021-05-31 | 2021-05-27 | 2.125 | 3,332,000 | +196,800 | 1.39% | 7,080,500 |
| 2021-05-28 | 2021-05-26 | 2.450 | 3,135,200 | +299,200 | 1.31% | 7,681,240 |
| 2021-05-27 | 2021-05-25 | 2.800 | 2,836,000 | -24,000 | 1.18% | 7,940,800 |
| 2021-05-26 | 2021-05-24 | 2.750 | 2,860,000 | +134,400 | 1.19% | 7,865,000 |
| 2021-05-25 | 2021-05-21 | 3.000 | 2,725,600 | +57,600 | 1.14% | 8,176,800 |
| 2021-05-24 | 2021-05-20 | 3.600 | 2,668,000 | +61,600 | 1.11% | 9,604,800 |
| 2021-05-21 | 2021-05-18 | 3.550 | 2,606,400 | +112,800 | 1.09% | 9,252,720 |
| 2021-05-20 | 2021-05-17 | 3.000 | 2,493,600 | +140,800 | 1.04% | 7,480,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 2,352,800 | +1,600 | 0.98% | 4,999,700 |
| 2021-05-17 | 2021-05-13 | 2.175 | 2,351,200 | -34,400 | 0.98% | 5,113,860 |
| 2021-05-14 | 2021-05-12 | 2.250 | 2,385,600 | -2,400 | 0.99% | 5,367,600 |
| 2021-05-13 | 2021-05-11 | 2.275 | 2,388,000 | -10,400 | 1.00% | 5,432,700 |
| 2021-05-12 | 2021-05-10 | 2.250 | 2,398,400 | -3,200 | 1.00% | 5,396,400 |
| 2021-05-11 | 2021-05-07 | 2.275 | 2,401,600 | -8,000 | 1.00% | 5,463,640 |
| 2021-05-10 | 2021-05-06 | 2.300 | 2,409,600 | +36,000 | 1.00% | 5,542,080 |
| 2021-05-06 | 2021-05-04 | 2.400 | 2,373,600 | -27,200 | 0.99% | 5,696,640 |
| 2021-05-05 | 2021-05-03 | 2.425 | 2,400,800 | +4,000 | 1.00% | 5,821,940 |
| 2021-05-04 | 2021-04-30 | 2.425 | 2,396,800 | +86,400 | 1.00% | 5,812,240 |
| 2021-05-03 | 2021-04-29 | 2.450 | 2,310,400 | +11,200 | 0.96% | 5,660,480 |
| 2021-04-30 | 2021-04-28 | 2.500 | 2,299,200 | +314,400 | 0.96% | 5,748,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 1,984,800 | +9,600 | 0.83% | 4,962,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 1,975,200 | +152,800 | 0.82% | 5,036,760 |
| 2021-04-27 | 2021-04-23 | 2.500 | 1,822,400 | -8,000 | 0.76% | 4,556,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 1,830,400 | +7,200 | 0.76% | 4,484,480 |
| 2021-04-23 | 2021-04-21 | 2.475 | 1,823,200 | +41,600 | 0.76% | 4,512,420 |
| 2021-04-22 | 2021-04-20 | 2.225 | 1,781,600 | -12,800 | 0.74% | 3,964,060 |
| 2021-04-21 | 2021-04-19 | 1.975 | 1,794,400 | +3,200 | 0.75% | 3,543,940 |
| 2021-04-20 | 2021-04-16 | 1.850 | 1,791,200 | -33,600 | 0.75% | 3,313,720 |
| 2021-04-19 | 2021-04-15 | 1.850 | 1,824,800 | +16,800 | 0.76% | 3,375,880 |
| 2021-04-16 | 2021-04-14 | 1.975 | 1,808,000 | +800 | 0.75% | 3,570,800 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,807,200 | +800 | 0.75% | 3,614,400 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,806,400 | -102,400 | 0.75% | 3,748,280 |
| 2021-04-13 | 2021-04-09 | 2.000 | 1,908,800 | +43,200 | 0.80% | 3,817,600 |
| 2021-04-12 | 2021-04-08 | 2.200 | 1,865,600 | +127,200 | 0.78% | 4,104,320 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,738,400 | +14,400 | 0.72% | 3,998,320 |
| 2021-04-08 | 2021-04-01 | 2.500 | 1,724,000 | +44,800 | 0.86% | 4,310,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 1,679,200 | +222,400 | 0.84% | 3,358,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 1,456,800 | +1,116,000 | 0.73% | 6,555,600 |
| 2021-03-31 | 2021-03-29 | 4.050 | 340,800 | -57,600 | 0.17% | 1,380,240 |
| 2021-03-30 | 2021-03-26 | 3.300 | 398,400 | -20,000 | 0.20% | 1,314,720 |
| 2021-03-29 | 2021-03-25 | 3.350 | 418,400 | +47,200 | 0.21% | 1,401,640 |
| 2021-03-26 | 2021-03-24 | 2.600 | 371,200 | -81,600 | 0.19% | 965,120 |
| 2021-03-25 | 2021-03-23 | 2.500 | 452,800 | -4,000 | 0.23% | 1,132,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 456,800 | +164,000 | 0.23% | 639,520 |
| 2021-03-23 | 2021-03-19 | 1.400 | 292,800 | -1,600 | 0.15% | 409,920 |
| 2021-03-09 | 2021-03-05 | 1.375 | 294,400 | -19,200 | 0.15% | 404,800 |
| 2021-03-08 | 2021-03-04 | 1.475 | 313,600 | +67,200 | 0.16% | 462,560 |
| 2021-03-05 | 2021-03-03 | 2.200 | 246,400 | -11,200 | 0.12% | 542,080 |
| 2021-03-04 | 2021-03-02 | 2.175 | 257,600 | -16,000 | 0.13% | 560,280 |
| 2021-03-03 | 2021-03-01 | 1.975 | 273,600 | +800 | 0.14% | 540,360 |
| 2021-03-02 | 2021-02-26 | 1.900 | 272,800 | +1,600 | 0.14% | 518,320 |
| 2021-03-01 | 2021-02-25 | 2.075 | 271,200 | +2,400 | 0.14% | 562,740 |
| 2021-02-26 | 2021-02-24 | 2.100 | 268,800 | -12,800 | 0.13% | 564,480 |
| 2021-02-24 | 2021-02-22 | 2.000 | 281,600 | -3,200 | 0.14% | 563,200 |
| 2021-02-23 | 2021-02-19 | 1.875 | 284,800 | -3,200 | 0.14% | 534,000 |
| 2021-02-22 | 2021-02-18 | 1.700 | 288,000 | +4,000 | 0.14% | 489,600 |
| 2021-02-19 | 2021-02-17 | 1.700 | 284,000 | -2,400 | 0.14% | 482,800 |
| 2021-02-18 | 2021-02-16 | 1.625 | 286,400 | -8,000 | 0.14% | 465,400 |
| 2021-02-17 | 2021-02-11 | 1.675 | 294,400 | +32,800 | 0.15% | 493,120 |
| 2021-02-09 | 2021-02-05 | 1.525 | 261,600 | +7,200 | 0.13% | 398,940 |
| 2021-02-08 | 2021-02-04 | 1.425 | 254,400 | -10,400 | 0.13% | 362,520 |
| 2021-02-05 | 2021-02-03 | 1.575 | 264,800 | +20,000 | 0.13% | 417,060 |
| 2021-02-04 | 2021-02-02 | 1.500 | 244,800 | -24,000 | 0.12% | 367,200 |
| 2021-02-03 | 2021-02-01 | 1.375 | 268,800 | -8,000 | 0.13% | 369,600 |
| 2021-02-02 | 2021-01-29 | 1.300 | 276,800 | -11,200 | 0.14% | 359,840 |
| 2021-02-01 | 2021-01-28 | 1.350 | 288,000 | +800 | 0.14% | 388,800 |
| 2021-01-27 | 2021-01-25 | 1.195 | 287,200 | -800 | 0.14% | 343,204 |
| 2021-01-20 | 2021-01-18 | 1.200 | 288,000 | -800 | 0.14% | 345,600 |
| 2021-01-07 | 2021-01-05 | 1.250 | 288,800 | -800 | 0.14% | 361,000 |
| 2020-12-30 | 2020-12-28 | 1.325 | 289,600 | +8,000 | 0.14% | 383,720 |
| 2020-12-29 | 2020-12-24 | 1.425 | 281,600 | -8,000 | 0.14% | 401,280 |
| 2020-12-16 | 2020-12-14 | 1.375 | 289,600 | -7,200 | 0.14% | 398,200 |
| 2020-12-10 | 2020-12-08 | 1.200 | 296,800 | -800 | 0.15% | 356,160 |
| 2020-11-17 | 2020-11-13 | 1.300 | 297,600 | -48,800 | 0.15% | 386,880 |
| 2020-11-11 | 2020-11-09 | 1.375 | 346,400 | +800 | 0.17% | 476,300 |
| 2020-11-10 | 2020-11-06 | 1.400 | 345,600 | +36,800 | 0.17% | 483,840 |
| 2020-11-09 | 2020-11-05 | 1.375 | 308,800 | +800 | 0.15% | 424,600 |
| 2020-11-06 | 2020-11-04 | 1.375 | 308,000 | +21,600 | 0.15% | 423,500 |
| 2020-11-05 | 2020-11-03 | 1.350 | 286,400 | -800 | 0.14% | 386,640 |
| 2020-11-04 | 2020-11-02 | 1.400 | 287,200 | -2,400 | 0.14% | 402,080 |
| 2020-10-30 | 2020-10-28 | 1.325 | 289,600 | -2,400 | 0.14% | 383,720 |
| 2020-10-29 | 2020-10-27 | 1.375 | 292,000 | +2,400 | 0.15% | 401,500 |
| 2020-10-27 | 2020-10-22 | 1.450 | 289,600 | -20,000 | 0.14% | 419,920 |
| 2020-10-22 | 2020-10-20 | 1.400 | 309,600 | +4,800 | 0.15% | 433,440 |
| 2020-10-21 | 2020-10-19 | 1.425 | 304,800 | -48,800 | 0.15% | 434,340 |
| 2020-10-19 | 2020-10-15 | 1.275 | 353,600 | -6,400 | 0.18% | 450,840 |
| 2020-10-16 | 2020-10-14 | 1.275 | 360,000 | -8,000 | 0.18% | 459,000 |
| 2020-10-15 | 2020-10-12 | 1.275 | 368,000 | -800 | 0.18% | 469,200 |
| 2020-10-09 | 2020-10-07 | 1.275 | 368,800 | +8,000 | 0.18% | 470,220 |
| 2020-10-08 | 2020-10-06 | 1.190 | 360,800 | -36,800 | 0.18% | 429,352 |
| 2020-10-06 | 2020-09-30 | 1.225 | 397,600 | -800 | 0.20% | 487,060 |
| 2020-09-29 | 2020-09-25 | 1.300 | 398,400 | -37,600 | 0.20% | 517,920 |
| 2020-09-28 | 2020-09-24 | 1.300 | 436,000 | -800 | 0.22% | 566,800 |
| 2020-09-23 | 2020-09-21 | 1.325 | 436,800 | -64,000 | 0.22% | 578,760 |
| 2020-09-21 | 2020-09-17 | 1.325 | 500,800 | -3,200 | 0.25% | 663,560 |
| 2020-09-17 | 2020-09-15 | 1.350 | 504,000 | +3,200 | 0.25% | 680,400 |
| 2020-09-11 | 2020-09-09 | 1.230 | 500,800 | +12,000 | 0.25% | 615,984 |
| 2020-09-10 | 2020-09-08 | 1.300 | 488,800 | -4,000 | 0.24% | 635,440 |
| 2020-09-09 | 2020-09-07 | 1.375 | 492,800 | -800 | 0.25% | 677,600 |
| 2020-09-08 | 2020-09-04 | 1.375 | 493,600 | -1,600 | 0.25% | 678,700 |
| 2020-09-03 | 2020-09-01 | 1.475 | 495,200 | +100,800 | 0.25% | 730,420 |
| 2020-09-02 | 2020-08-31 | 1.500 | 394,400 | -89,600 | 0.20% | 591,600 |
| 2020-09-01 | 2020-08-28 | 1.425 | 484,000 | -9,600 | 0.24% | 689,700 |
| 2020-08-31 | 2020-08-27 | 1.450 | 493,600 | +12,000 | 0.25% | 715,720 |
| 2020-08-27 | 2020-08-25 | 1.450 | 481,600 | -800 | 0.24% | 698,320 |
| 2020-08-26 | 2020-08-24 | 1.400 | 482,400 | +1,600 | 0.24% | 675,360 |
| 2020-08-25 | 2020-08-21 | 1.425 | 480,800 | +44,000 | 0.24% | 685,140 |
| 2020-08-24 | 2020-08-20 | 1.400 | 436,800 | -19,200 | 0.22% | 611,520 |
| 2020-08-21 | 2020-08-19 | 1.450 | 456,000 | -22,400 | 0.23% | 661,200 |
| 2020-08-20 | 2020-08-18 | 1.375 | 478,400 | +33,600 | 0.24% | 657,800 |
| 2020-08-19 | 2020-08-17 | 1.425 | 444,800 | +94,400 | 0.22% | 633,840 |
| 2020-08-18 | 2020-08-14 | 1.500 | 350,400 | -19,200 | 0.18% | 525,600 |
| 2020-08-17 | 2020-08-13 | 1.500 | 369,600 | +216,800 | 0.18% | 554,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 152,800 | +114,400 | 0.08% | 1,252,960 |
| 2020-08-12 | 2020-08-10 | 7.850 | 38,400 | -1,600 | 0.02% | 301,440 |
| 2020-08-11 | 2020-08-07 | 7.700 | 40,000 | -800 | 0.02% | 308,000 |
| 2020-08-10 | 2020-08-06 | 6.800 | 40,800 | -99,200 | 0.02% | 277,440 |
| 2020-08-07 | 2020-08-05 | 6.400 | 140,000 | -89,600 | 0.07% | 896,000 |
| 2020-08-06 | 2020-08-04 | 6.450 | 229,600 | -31,200 | 0.11% | 1,480,920 |
| 2020-08-05 | 2020-08-03 | 6.650 | 260,800 | -1,600 | 0.13% | 1,734,320 |
| 2020-08-04 | 2020-07-31 | 6.750 | 262,400 | -19,200 | 0.13% | 1,771,200 |
| 2020-08-03 | 2020-07-30 | 6.850 | 281,600 | -87,200 | 0.14% | 1,928,960 |
| 2020-07-31 | 2020-07-29 | 7.100 | 368,800 | +8,000 | 0.18% | 2,618,480 |
| 2020-07-29 | 2020-07-27 | 6.650 | 360,800 | -34,400 | 0.18% | 2,399,320 |
| 2020-07-28 | 2020-07-24 | 6.500 | 395,200 | -6,400 | 0.20% | 2,568,800 |
| 2020-07-27 | 2020-07-23 | 6.950 | 401,600 | +20,800 | 0.20% | 2,791,120 |
| 2020-07-24 | 2020-07-22 | 6.850 | 380,800 | +7,200 | 0.19% | 2,608,480 |
| 2020-07-23 | 2020-07-21 | 6.200 | 373,600 | +6,400 | 0.19% | 2,316,320 |
| 2020-07-22 | 2020-07-20 | 5.750 | 367,200 | +4,800 | 0.18% | 2,111,400 |
| 2020-07-21 | 2020-07-17 | 5.000 | 362,400 | +23,200 | 0.18% | 1,812,000 |
| 2020-07-20 | 2020-07-16 | 5.000 | 339,200 | +12,000 | 0.17% | 1,696,000 |
| 2020-07-17 | 2020-07-15 | 5.200 | 327,200 | +800 | 0.16% | 1,701,440 |
| 2020-07-15 | 2020-07-13 | 5.400 | 326,400 | +9,600 | 0.16% | 1,762,560 |
| 2020-07-14 | 2020-07-10 | 5.500 | 316,800 | +800 | 0.16% | 1,742,400 |
| 2020-07-13 | 2020-07-09 | 5.500 | 316,000 | +11,200 | 0.16% | 1,738,000 |
| 2020-07-10 | 2020-07-08 | 5.600 | 304,800 | +4,000 | 0.15% | 1,706,880 |
| 2020-07-09 | 2020-07-07 | 5.350 | 300,800 | +6,400 | 0.15% | 1,609,280 |
| 2020-07-06 | 2020-07-02 | 5.700 | 294,400 | +4,000 | 0.15% | 1,678,080 |
| 2020-07-02 | 2020-06-29 | 5.750 | 290,400 | -16,000 | 0.15% | 1,669,800 |
| 2020-06-30 | 2020-06-26 | 5.950 | 306,400 | -2,400 | 0.15% | 1,823,080 |
| 2020-06-29 | 2020-06-24 | 6.350 | 308,800 | -3,200 | 0.15% | 1,960,880 |
| 2020-06-26 | 2020-06-23 | 6.950 | 312,000 | +7,200 | 0.16% | 2,168,400 |
| 2020-06-24 | 2020-06-22 | 6.600 | 304,800 | +3,200 | 0.15% | 2,011,680 |
| 2020-06-23 | 2020-06-19 | 7.100 | 301,600 | -40,000 | 0.15% | 2,141,360 |
| 2020-06-19 | 2020-06-17 | 7.200 | 341,600 | -3,200 | 0.17% | 2,459,520 |
| 2020-06-18 | 2020-06-16 | 7.250 | 344,800 | -7,200 | 0.17% | 2,499,800 |
| 2020-06-17 | 2020-06-15 | 7.450 | 352,000 | +2,400 | 0.18% | 2,622,400 |
| 2020-06-16 | 2020-06-12 | 7.850 | 349,600 | -1,600 | 0.17% | 2,744,360 |
| 2020-06-15 | 2020-06-11 | 7.650 | 351,200 | +79,200 | 0.18% | 2,686,680 |
| 2020-06-11 | 2020-06-09 | 6.800 | 272,000 | -16,000 | 0.14% | 1,849,600 |
| 2020-06-10 | 2020-06-08 | 6.450 | 288,000 | -1,600 | 0.14% | 1,857,600 |
| 2020-06-08 | 2020-06-04 | 6.500 | 289,600 | -30,400 | 0.14% | 1,882,400 |
| 2020-06-05 | 2020-06-03 | 6.450 | 320,000 | -16,000 | 0.16% | 2,064,000 |
| 2020-06-04 | 2020-06-02 | 6.550 | 336,000 | +3,200 | 0.17% | 2,200,800 |
| 2020-06-03 | 2020-06-01 | 6.550 | 332,800 | -16,000 | 0.17% | 2,179,840 |
| 2020-06-02 | 2020-05-29 | 6.550 | 348,800 | +26,400 | 0.17% | 2,284,640 |
| 2020-05-29 | 2020-05-27 | 7.350 | 322,400 | +4,000 | 0.16% | 2,369,640 |
| 2020-05-28 | 2020-05-26 | 7.400 | 318,400 | +9,600 | 0.16% | 2,356,160 |
| 2020-05-27 | 2020-05-25 | 7.300 | 308,800 | +2,400 | 0.15% | 2,254,240 |
| 2020-05-26 | 2020-05-22 | 7.050 | 306,400 | +4,000 | 0.15% | 2,160,120 |
| 2020-05-25 | 2020-05-21 | 7.050 | 302,400 | +37,600 | 0.15% | 2,131,920 |
| 2020-05-21 | 2020-05-19 | 8.600 | 264,800 | +14,400 | 0.13% | 2,277,280 |
| 2020-05-20 | 2020-05-18 | 8.800 | 250,400 | +19,200 | 0.13% | 2,203,520 |
| 2020-05-18 | 2020-05-14 | 9.050 | 231,200 | -4,800 | 0.12% | 2,092,360 |
| 2020-05-14 | 2020-05-12 | 9.350 | 236,000 | +4,800 | 0.12% | 2,206,600 |
| 2020-05-13 | 2020-05-11 | 9.050 | 231,200 | +32,800 | 0.12% | 2,092,360 |
| 2020-05-12 | 2020-05-08 | 9.350 | 198,400 | +8,800 | 0.10% | 1,855,040 |
| 2020-05-11 | 2020-05-07 | 7.750 | 189,600 | -18,400 | 0.09% | 1,469,400 |
| 2020-05-08 | 2020-05-06 | 7.600 | 208,000 | +3,200 | 0.10% | 1,580,800 |
| 2020-05-07 | 2020-05-05 | 7.550 | 204,800 | +800 | 0.10% | 1,546,240 |
| 2020-05-06 | 2020-05-04 | 7.650 | 204,000 | -11,200 | 0.10% | 1,560,600 |
| 2020-05-05 | 2020-04-29 | 7.500 | 215,200 | -2,400 | 0.11% | 1,614,000 |
| 2020-05-04 | 2020-04-28 | 7.550 | 217,600 | -4,000 | 0.11% | 1,642,880 |
| 2020-04-29 | 2020-04-27 | 7.900 | 221,600 | +20,000 | 0.11% | 1,750,640 |
| 2020-04-28 | 2020-04-24 | 7.400 | 201,600 | +10,400 | 0.10% | 1,491,840 |
| 2020-04-27 | 2020-04-23 | 6.950 | 191,200 | -3,200 | 0.10% | 1,328,840 |
| 2020-04-24 | 2020-04-22 | 6.750 | 194,400 | +5,600 | 0.10% | 1,312,200 |
| 2020-04-23 | 2020-04-21 | 7.000 | 188,800 | -108,000 | 0.09% | 1,321,600 |
| 2020-04-22 | 2020-04-20 | 5.100 | 296,800 | +5,600 | 0.15% | 1,513,680 |
| 2020-04-21 | 2020-04-17 | 4.400 | 291,200 | +33,600 | 0.15% | 1,281,280 |
| 2020-04-20 | 2020-04-16 | 4.400 | 257,600 | +800 | 0.13% | 1,133,440 |
| 2020-04-17 | 2020-04-15 | 3.900 | 256,800 | +37,600 | 0.13% | 1,001,520 |
| 2020-04-16 | 2020-04-14 | 4.150 | 219,200 | +23,200 | 0.11% | 909,680 |
| 2020-04-15 | 2020-04-09 | 4.300 | 196,000 | -3,200 | 0.10% | 842,800 |
| 2020-04-14 | 2020-04-08 | 4.300 | 199,200 | +40,800 | 0.10% | 856,560 |
| 2020-04-09 | 2020-04-07 | 4.200 | 158,400 | +21,600 | 0.08% | 665,280 |
| 2020-04-08 | 2020-04-06 | 4.400 | 136,800 | -68,800 | 0.07% | 601,920 |
| 2020-04-07 | 2020-04-03 | 4.200 | 205,600 | +25,600 | 0.10% | 863,520 |
| 2020-04-06 | 2020-04-02 | 4.400 | 180,000 | +32,000 | 0.09% | 792,000 |
| 2020-04-03 | 2020-04-01 | 4.300 | 148,000 | +36,800 | 0.07% | 636,400 |
| 2020-04-02 | 2020-03-31 | 4.550 | 111,200 | -6,400 | 0.06% | 505,960 |
| 2020-04-01 | 2020-03-30 | 3.600 | 117,600 | +24,000 | 0.06% | 423,360 |
| 2020-03-31 | 2020-03-27 | 3.750 | 93,600 | +12,000 | 0.05% | 351,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 81,600 | -33,600 | 0.04% | 318,240 |
| 2020-03-27 | 2020-03-25 | 4.450 | 115,200 | +8,800 | 0.06% | 512,640 |
| 2020-03-26 | 2020-03-24 | 4.600 | 106,400 | +1,600 | 0.05% | 489,440 |
| 2020-03-25 | 2020-03-23 | 4.450 | 104,800 | +5,600 | 0.05% | 466,360 |
| 2020-03-24 | 2020-03-20 | 4.900 | 99,200 | -52,800 | 0.05% | 486,080 |
| 2020-03-23 | 2020-03-19 | 3.900 | 152,000 | -2,400 | 0.08% | 592,800 |
| 2020-03-20 | 2020-03-18 | 3.650 | 154,400 | +30,400 | 0.08% | 563,560 |
| 2020-03-19 | 2020-03-17 | 3.650 | 124,000 | +13,600 | 0.06% | 452,600 |
| 2020-03-18 | 2020-03-16 | 3.900 | 110,400 | -4,800 | 0.06% | 430,560 |
| 2020-03-17 | 2020-03-13 | 2.900 | 115,200 | -4,800 | 0.06% | 334,080 |
| 2020-03-16 | 2020-03-12 | 2.550 | 120,000 | 0.06% | 306,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy