History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 37,240,800 | +0 | 5.17% | 8,192,976 |
| 2025-10-13 | 2025-10-09 | 0.222 | 37,240,800 | +0 | 5.17% | 8,267,458 |
| 2025-10-10 | 2025-10-08 | 0.230 | 37,240,800 | +0 | 5.17% | 8,565,384 |
| 2025-10-09 | 2025-10-06 | 0.225 | 37,240,800 | +29,860,000 | 5.17% | 8,379,180 |
| 2025-09-30 | 2025-09-26 | 0.228 | 7,380,800 | +4,000 | 1.03% | 1,682,822 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,376,800 | -280,000 | 1.02% | 1,844,200 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,656,800 | +4,000 | 1.06% | 1,738,094 |
| 2025-09-19 | 2025-09-17 | 0.212 | 7,652,800 | +4,000 | 1.06% | 1,622,394 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,648,800 | +84,000 | 1.06% | 1,644,492 |
| 2025-09-05 | 2025-09-03 | 0.207 | 7,564,800 | +320,000 | 1.05% | 1,565,914 |
| 2025-09-03 | 2025-09-01 | 0.239 | 7,244,800 | -20,000 | 1.01% | 1,731,507 |
| 2025-09-02 | 2025-08-29 | 0.247 | 7,264,800 | -28,000 | 1.01% | 1,794,406 |
| 2025-09-01 | 2025-08-28 | 0.249 | 7,292,800 | -492,000 | 1.01% | 1,815,907 |
| 2025-08-29 | 2025-08-27 | 0.247 | 7,784,800 | -1,284,000 | 1.08% | 1,922,846 |
| 2025-08-28 | 2025-08-26 | 0.270 | 9,068,800 | -1,108,000 | 1.26% | 2,448,576 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,176,800 | -940,000 | 1.41% | 3,053,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 11,116,800 | -1,376,000 | 1.54% | 3,335,040 |
| 2025-08-25 | 2025-08-21 | 0.315 | 12,492,800 | -2,628,000 | 1.74% | 3,935,232 |
| 2025-08-22 | 2025-08-20 | 0.270 | 15,120,800 | -4,668,000 | 2.10% | 4,082,616 |
| 2025-08-21 | 2025-08-19 | 0.245 | 19,788,800 | -628,000 | 2.75% | 4,848,256 |
| 2025-08-20 | 2025-08-18 | 0.240 | 20,416,800 | -1,584,000 | 2.84% | 4,900,032 |
| 2025-08-19 | 2025-08-15 | 0.236 | 22,000,800 | -3,336,000 | 3.06% | 5,192,189 |
| 2025-08-18 | 2025-08-14 | 0.235 | 25,336,800 | -1,176,000 | 3.52% | 5,954,148 |
| 2025-08-15 | 2025-08-13 | 0.241 | 26,512,800 | -1,624,000 | 3.68% | 6,389,585 |
| 2025-08-14 | 2025-08-12 | 0.235 | 28,136,800 | -700,000 | 3.91% | 6,612,148 |
| 2025-08-13 | 2025-08-11 | 0.243 | 28,836,800 | -896,000 | 4.01% | 7,007,342 |
| 2025-08-12 | 2025-08-08 | 0.236 | 29,732,800 | -2,100,000 | 4.13% | 7,016,941 |
| 2025-08-11 | 2025-08-07 | 0.235 | 31,832,800 | +4,000 | 4.42% | 7,480,708 |
| 2025-08-08 | 2025-08-06 | 0.248 | 31,828,800 | -428,000 | 4.42% | 7,893,542 |
| 2025-08-07 | 2025-08-05 | 0.255 | 32,256,800 | -392,000 | 4.48% | 8,225,484 |
| 2025-08-06 | 2025-08-04 | 0.260 | 32,648,800 | -1,460,000 | 4.53% | 8,488,688 |
| 2025-08-05 | 2025-08-01 | 0.250 | 34,108,800 | -924,000 | 4.74% | 8,527,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 35,032,800 | -1,160,000 | 4.87% | 8,758,200 |
| 2025-07-31 | 2025-07-29 | 0.238 | 36,192,800 | -16,000 | 5.03% | 8,613,886 |
| 2025-07-30 | 2025-07-28 | 0.236 | 36,208,800 | -20,000 | 5.03% | 8,545,277 |
| 2025-07-29 | 2025-07-25 | 0.245 | 36,228,800 | -404,000 | 5.03% | 8,876,056 |
| 2025-07-28 | 2025-07-24 | 0.265 | 36,632,800 | -296,000 | 5.09% | 9,707,692 |
| 2025-07-25 | 2025-07-23 | 0.265 | 36,928,800 | -1,064,000 | 5.13% | 9,786,132 |
| 2025-07-24 | 2025-07-22 | 0.260 | 37,992,800 | -29,856,000 | 5.28% | 9,878,128 |
| 2025-07-23 | 2025-07-21 | 0.290 | 67,848,800 | -24,000 | 9.42% | 19,676,152 |
| 2025-07-22 | 2025-07-18 | 0.290 | 67,872,800 | -376,000 | 9.43% | 19,683,112 |
| 2025-07-21 | 2025-07-17 | 0.290 | 68,248,800 | -896,000 | 9.48% | 19,792,152 |
| 2025-07-18 | 2025-07-16 | 0.280 | 69,144,800 | -76,000 | 9.60% | 19,360,544 |
| 2025-07-17 | 2025-07-15 | 0.305 | 69,220,800 | -128,000 | 9.61% | 21,112,344 |
| 2025-07-14 | 2025-07-10 | 0.305 | 69,348,800 | -456,000 | 9.63% | 21,151,384 |
| 2025-07-11 | 2025-07-09 | 0.305 | 69,804,800 | -42,548,000 | 9.70% | 21,290,464 |
| 2025-07-10 | 2025-07-08 | 0.310 | 112,352,800 | -12,000,000 | 15.60% | 34,829,368 |
| 2025-07-09 | 2025-07-07 | 0.330 | 124,352,800 | -852,000 | 17.27% | 41,036,424 |
| 2025-07-08 | 2025-07-04 | 0.325 | 125,204,800 | -1,032,000 | 17.39% | 40,691,560 |
| 2025-07-07 | 2025-07-03 | 0.360 | 126,236,800 | -228,000 | 17.53% | 45,445,248 |
| 2025-07-04 | 2025-07-02 | 0.350 | 126,464,800 | -34,976,000 | 17.56% | 44,262,680 |
| 2025-07-03 | 2025-06-30 | 0.315 | 161,440,800 | -736,000 | 22.42% | 50,853,852 |
| 2025-07-02 | 2025-06-27 | 0.310 | 162,176,800 | -144,000 | 22.52% | 50,274,808 |
| 2025-06-30 | 2025-06-26 | 0.305 | 162,320,800 | -204,000 | 22.54% | 49,507,844 |
| 2025-06-27 | 2025-06-25 | 0.310 | 162,524,800 | -596,000 | 22.57% | 50,382,688 |
| 2025-06-26 | 2025-06-24 | 0.310 | 163,120,800 | -1,440,000 | 22.66% | 50,567,448 |
| 2025-06-25 | 2025-06-23 | 0.290 | 164,560,800 | -100,000 | 22.86% | 47,722,632 |
| 2025-06-24 | 2025-06-20 | 0.305 | 164,660,800 | -120,000 | 22.87% | 50,221,544 |
| 2025-06-23 | 2025-06-19 | 0.290 | 164,780,800 | -392,000 | 22.89% | 47,786,432 |
| 2025-06-20 | 2025-06-18 | 0.320 | 165,172,800 | -200,000 | 22.94% | 52,855,296 |
| 2025-06-19 | 2025-06-17 | 0.320 | 165,372,800 | -372,000 | 22.97% | 52,919,296 |
| 2025-06-18 | 2025-06-16 | 0.340 | 165,744,800 | -396,000 | 23.02% | 56,353,232 |
| 2025-06-17 | 2025-06-13 | 0.300 | 166,140,800 | +228,000 | 23.08% | 49,842,240 |
| 2025-06-16 | 2025-06-12 | 0.315 | 165,912,800 | +184,000 | 23.04% | 52,262,532 |
| 2025-06-13 | 2025-06-11 | 0.340 | 165,728,800 | +204,000 | 23.02% | 56,347,792 |
| 2025-06-12 | 2025-06-10 | 0.350 | 165,524,800 | -1,872,000 | 22.99% | 57,933,680 |
| 2025-06-11 | 2025-06-09 | 0.350 | 167,396,800 | -2,768,000 | 23.25% | 58,588,880 |
| 2025-06-10 | 2025-06-06 | 0.365 | 170,164,800 | -4,372,000 | 23.63% | 62,110,152 |
| 2025-06-09 | 2025-06-05 | 0.295 | 174,536,800 | -3,796,000 | 24.24% | 51,488,356 |
| 2025-06-06 | 2025-06-04 | 0.247 | 178,332,800 | -1,628,000 | 24.77% | 44,048,202 |
| 2025-06-05 | 2025-06-03 | 0.265 | 179,960,800 | -432,000 | 24.99% | 47,689,612 |
| 2025-06-04 | 2025-06-02 | 0.260 | 180,392,800 | -1,332,000 | 25.05% | 46,902,128 |
| 2025-06-03 | 2025-05-30 | 0.231 | 181,724,800 | -52,000 | 25.24% | 41,978,429 |
| 2025-06-02 | 2025-05-29 | 0.208 | 181,776,800 | +16,000 | 25.25% | 37,809,574 |
| 2025-05-30 | 2025-05-28 | 0.222 | 181,760,800 | +8,000 | 25.24% | 40,350,898 |
| 2025-05-29 | 2025-05-27 | 0.230 | 181,752,800 | -96,000 | 25.24% | 41,803,144 |
| 2025-05-28 | 2025-05-26 | 0.229 | 181,848,800 | +4,000 | 25.26% | 41,643,375 |
| 2025-05-27 | 2025-05-23 | 0.234 | 181,844,800 | -368,000 | 25.26% | 42,551,683 |
| 2025-05-26 | 2025-05-22 | 0.244 | 182,212,800 | -500,000 | 25.31% | 44,459,923 |
| 2025-05-23 | 2025-05-21 | 0.170 | 182,712,800 | -1,116,000 | 25.38% | 31,061,176 |
| 2025-05-21 | 2025-05-19 | 0.124 | 183,828,800 | -92,000 | 25.53% | 22,794,771 |
| 2025-05-09 | 2025-05-07 | 0.085 | 183,920,800 | -304,000 | 25.54% | 15,633,268 |
| 2025-05-08 | 2025-05-06 | 0.082 | 184,224,800 | -2,608,000 | 25.59% | 15,106,434 |
| 2025-05-07 | 2025-05-02 | 0.085 | 186,832,800 | +4,000 | 25.95% | 15,880,788 |
| 2025-05-06 | 2025-04-30 | 0.084 | 186,828,800 | -268,000 | 25.95% | 15,693,619 |
| 2025-04-15 | 2025-04-11 | 0.086 | 187,096,800 | -400,000 | 25.99% | 16,090,325 |
| 2025-04-08 | 2025-04-03 | 0.083 | 187,496,800 | +4,000 | 26.04% | 15,562,234 |
| 2025-04-07 | 2025-04-02 | 0.094 | 187,492,800 | +8,000 | 26.04% | 17,624,323 |
| 2025-04-03 | 2025-04-01 | 0.105 | 187,484,800 | -1,308,000 | 26.04% | 19,685,904 |
| 2025-04-02 | 2025-03-31 | 0.094 | 188,792,800 | -3,132,000 | 26.22% | 17,746,523 |
| 2025-04-01 | 2025-03-28 | 0.069 | 191,924,800 | -484,000 | 26.66% | 13,242,811 |
| 2025-03-31 | 2025-03-27 | 0.072 | 192,408,800 | -1,568,000 | 26.72% | 13,853,434 |
| 2025-03-28 | 2025-03-26 | 0.070 | 193,976,800 | -2,040,000 | 26.94% | 13,578,376 |
| 2025-03-24 | 2025-03-20 | 0.069 | 196,016,800 | +4,000 | 27.22% | 13,525,159 |
| 2025-03-20 | 2025-03-18 | 0.071 | 196,012,800 | -204,000 | 27.22% | 13,916,909 |
| 2025-03-19 | 2025-03-17 | 0.075 | 196,216,800 | +4,000 | 27.25% | 14,716,260 |
| 2025-03-18 | 2025-03-14 | 0.090 | 196,212,800 | +8,000 | 27.25% | 17,659,152 |
| 2025-03-17 | 2025-03-13 | 0.090 | 196,204,800 | +4,000 | 27.25% | 17,658,432 |
| 2025-03-14 | 2025-03-12 | 0.100 | 196,200,800 | +8,000 | 27.25% | 19,620,080 |
| 2025-03-11 | 2025-03-07 | 0.096 | 196,192,800 | +4,000 | 27.25% | 18,834,509 |
| 2025-03-10 | 2025-03-06 | 0.099 | 196,188,800 | +4,000 | 27.25% | 19,422,691 |
| 2025-03-07 | 2025-03-05 | 0.095 | 196,184,800 | +8,000 | 27.25% | 18,637,556 |
| 2025-03-06 | 2025-03-04 | 0.100 | 196,176,800 | +4,000 | 27.25% | 19,617,680 |
| 2025-03-05 | 2025-03-03 | 0.100 | 196,172,800 | +36,000 | 27.25% | 19,617,280 |
| 2025-01-09 | 2025-01-07 | 0.135 | 196,136,800 | -96,000 | 27.24% | 26,478,468 |
| 2025-01-03 | 2024-12-31 | 0.138 | 196,232,800 | -560,000 | 27.25% | 27,080,126 |
| 2024-12-20 | 2024-12-18 | 0.138 | 196,792,800 | -384,000 | 27.33% | 27,157,406 |
| 2024-12-04 | 2024-12-02 | 0.136 | 197,176,800 | +12,000 | 27.39% | 26,816,045 |
| 2024-11-29 | 2024-11-27 | 0.133 | 197,164,800 | -20,000 | 27.38% | 26,222,918 |
| 2024-11-21 | 2024-11-19 | 0.132 | 197,184,800 | -16,000 | 27.39% | 26,028,394 |
| 2024-11-20 | 2024-11-18 | 0.144 | 197,200,800 | -176,000 | 27.39% | 28,396,915 |
| 2024-11-15 | 2024-11-13 | 0.130 | 197,376,800 | -280,000 | 27.41% | 25,658,984 |
| 2024-11-14 | 2024-11-12 | 0.138 | 197,656,800 | +32,000 | 27.45% | 27,276,638 |
| 2024-11-07 | 2024-11-05 | 0.142 | 197,624,800 | -120,000 | 27.45% | 28,062,722 |
| 2024-11-05 | 2024-11-01 | 0.140 | 197,744,800 | +4,000 | 27.46% | 27,684,272 |
| 2024-11-04 | 2024-10-31 | 0.140 | 197,740,800 | +8,000 | 27.46% | 27,683,712 |
| 2024-11-01 | 2024-10-30 | 0.143 | 197,732,800 | +4,000 | 27.46% | 28,275,790 |
| 2024-10-31 | 2024-10-29 | 0.144 | 197,728,800 | +4,000 | 27.46% | 28,472,947 |
| 2024-10-29 | 2024-10-25 | 0.142 | 197,724,800 | +4,000 | 27.46% | 28,076,922 |
| 2024-10-25 | 2024-10-23 | 0.128 | 197,720,800 | +4,000 | 27.46% | 25,308,262 |
| 2024-10-09 | 2024-10-07 | 0.123 | 197,716,800 | -104,000 | 27.46% | 24,319,166 |
| 2024-10-08 | 2024-10-04 | 0.121 | 197,820,800 | +4,000 | 27.48% | 23,936,317 |
| 2024-10-07 | 2024-10-03 | 0.121 | 197,816,800 | -72,000 | 27.47% | 23,935,833 |
| 2024-10-04 | 2024-10-02 | 0.120 | 197,888,800 | +24,000 | 27.48% | 23,746,656 |
| 2024-10-03 | 2024-09-30 | 0.120 | 197,864,800 | +4,000 | 27.48% | 23,743,776 |
| 2024-09-27 | 2024-09-25 | 0.120 | 197,860,800 | +8,000 | 27.48% | 23,743,296 |
| 2024-09-19 | 2024-09-16 | 0.109 | 197,852,800 | -4,588,000 | 27.48% | 21,565,955 |
| 2024-09-11 | 2024-09-09 | 0.110 | 202,440,800 | +40,000 | 28.12% | 22,268,488 |
| 2024-09-10 | 2024-09-05 | 0.102 | 202,400,800 | -604,000 | 28.11% | 20,644,882 |
| 2024-09-09 | 2024-09-04 | 0.098 | 203,004,800 | +264,000 | 28.20% | 19,894,470 |
| 2024-09-05 | 2024-09-03 | 0.102 | 202,740,800 | +20,000 | 28.16% | 20,679,562 |
| 2024-09-03 | 2024-08-30 | 0.104 | 202,720,800 | +16,000 | 28.16% | 21,082,963 |
| 2024-09-02 | 2024-08-29 | 0.104 | 202,704,800 | -340,000 | 28.15% | 21,081,299 |
| 2024-08-30 | 2024-08-28 | 0.104 | 203,044,800 | +12,000 | 28.20% | 21,116,659 |
| 2024-08-28 | 2024-08-26 | 0.106 | 203,032,800 | -4,000 | 28.20% | 21,521,477 |
| 2024-08-27 | 2024-08-23 | 0.107 | 203,036,800 | +32,000 | 28.20% | 21,724,938 |
| 2024-08-23 | 2024-08-21 | 0.100 | 203,004,800 | +20,000 | 28.20% | 20,300,480 |
| 2024-08-22 | 2024-08-20 | 0.106 | 202,984,800 | +4,000 | 28.19% | 21,516,389 |
| 2024-08-21 | 2024-08-19 | 0.110 | 202,980,800 | +12,000 | 28.19% | 22,327,888 |
| 2024-08-19 | 2024-08-15 | 0.113 | 202,968,800 | -72,000 | 28.19% | 22,935,474 |
| 2024-08-16 | 2024-08-14 | 0.113 | 203,040,800 | +8,000 | 28.20% | 22,943,610 |
| 2024-08-15 | 2024-08-13 | 0.110 | 203,032,800 | -64,000 | 28.20% | 22,333,608 |
| 2024-08-12 | 2024-08-08 | 0.111 | 203,096,800 | +4,000 | 28.21% | 22,543,745 |
| 2024-08-09 | 2024-08-07 | 0.112 | 203,092,800 | -132,000 | 28.21% | 22,746,394 |
| 2024-08-07 | 2024-08-05 | 0.107 | 203,224,800 | +4,000 | 28.23% | 21,745,054 |
| 2024-08-06 | 2024-08-02 | 0.107 | 203,220,800 | -4,000 | 28.23% | 21,744,626 |
| 2024-08-05 | 2024-08-01 | 0.104 | 203,224,800 | -24,000 | 28.23% | 21,135,379 |
| 2024-08-02 | 2024-07-31 | 0.107 | 203,248,800 | +16,000 | 28.23% | 21,747,622 |
| 2024-07-31 | 2024-07-29 | 0.113 | 203,232,800 | -148,000 | 28.23% | 22,965,306 |
| 2024-07-30 | 2024-07-26 | 0.110 | 203,380,800 | +4,000 | 28.25% | 22,371,888 |
| 2024-07-26 | 2024-07-24 | 0.118 | 203,376,800 | -16,000 | 28.25% | 23,998,462 |
| 2024-07-25 | 2024-07-23 | 0.123 | 203,392,800 | +20,000 | 28.25% | 25,017,314 |
| 2024-07-24 | 2024-07-22 | 0.126 | 203,372,800 | -48,000 | 28.25% | 25,624,973 |
| 2024-07-23 | 2024-07-19 | 0.117 | 203,420,800 | +12,000 | 28.25% | 23,800,234 |
| 2024-07-22 | 2024-07-18 | 0.120 | 203,408,800 | +4,000 | 28.25% | 24,409,056 |
| 2024-07-19 | 2024-07-17 | 0.119 | 203,404,800 | +4,000 | 28.25% | 24,205,171 |
| 2024-07-17 | 2024-07-15 | 0.120 | 203,400,800 | +4,000 | 28.25% | 24,408,096 |
| 2024-07-16 | 2024-07-12 | 0.118 | 203,396,800 | -296,000 | 28.25% | 24,000,822 |
| 2024-07-12 | 2024-07-10 | 0.124 | 203,692,800 | -448,000 | 28.29% | 25,257,907 |
| 2024-07-11 | 2024-07-09 | 0.120 | 204,140,800 | -4,000 | 28.35% | 24,496,896 |
| 2024-07-09 | 2024-07-05 | 0.120 | 204,144,800 | +8,000 | 28.35% | 24,497,376 |
| 2024-07-05 | 2024-07-03 | 0.121 | 204,136,800 | +4,000 | 28.35% | 24,700,553 |
| 2024-07-04 | 2024-07-02 | 0.124 | 204,132,800 | -184,000 | 28.35% | 25,312,467 |
| 2024-07-03 | 2024-06-28 | 0.123 | 204,316,800 | +12,000 | 28.38% | 25,130,966 |
| 2024-07-02 | 2024-06-27 | 0.122 | 204,304,800 | -15,444,000 | 28.38% | 24,925,186 |
| 2024-06-28 | 2024-06-26 | 0.128 | 219,748,800 | -60,000 | 30.52% | 28,127,846 |
| 2024-06-27 | 2024-06-25 | 0.133 | 219,808,800 | -312,000 | 30.53% | 29,234,570 |
| 2024-06-26 | 2024-06-24 | 0.137 | 220,120,800 | -12,000 | 30.57% | 30,156,550 |
| 2024-06-25 | 2024-06-21 | 0.132 | 220,132,800 | -68,000 | 30.57% | 29,057,530 |
| 2024-06-24 | 2024-06-20 | 0.131 | 220,200,800 | -244,000 | 30.58% | 28,846,305 |
| 2024-06-21 | 2024-06-19 | 0.131 | 220,444,800 | -68,000 | 30.62% | 28,878,269 |
| 2024-06-19 | 2024-06-17 | 0.131 | 220,512,800 | -32,000 | 30.63% | 28,887,177 |
| 2024-06-14 | 2024-06-12 | 0.134 | 220,544,800 | +16,000 | 30.63% | 29,553,003 |
| 2024-06-13 | 2024-06-11 | 0.134 | 220,528,800 | -320,000 | 30.63% | 29,550,859 |
| 2024-06-12 | 2024-06-07 | 0.135 | 220,848,800 | -340,000 | 30.67% | 29,814,588 |
| 2024-06-11 | 2024-06-06 | 0.136 | 221,188,800 | +4,000 | 30.72% | 30,081,677 |
| 2024-06-07 | 2024-06-05 | 0.136 | 221,184,800 | -872,000 | 30.72% | 30,081,133 |
| 2024-06-06 | 2024-06-04 | 0.137 | 222,056,800 | -64,000 | 30.84% | 30,421,782 |
| 2024-06-05 | 2024-06-03 | 0.130 | 222,120,800 | +4,000 | 30.85% | 28,875,704 |
| 2024-06-04 | 2024-05-31 | 0.133 | 222,116,800 | -252,000 | 30.85% | 29,541,534 |
| 2024-06-03 | 2024-05-30 | 0.130 | 222,368,800 | -108,000 | 30.88% | 28,907,944 |
| 2024-05-31 | 2024-05-29 | 0.131 | 222,476,800 | -64,000 | 30.90% | 29,144,461 |
| 2024-05-30 | 2024-05-28 | 0.138 | 222,540,800 | -136,000 | 30.91% | 30,710,630 |
| 2024-05-28 | 2024-05-24 | 0.140 | 222,676,800 | +12,000 | 30.93% | 31,174,752 |
| 2024-05-27 | 2024-05-23 | 0.139 | 222,664,800 | -88,000 | 30.93% | 30,950,407 |
| 2024-05-24 | 2024-05-22 | 0.143 | 222,752,800 | -600,000 | 30.94% | 31,853,650 |
| 2024-05-23 | 2024-05-21 | 0.138 | 223,352,800 | -156,000 | 31.02% | 30,822,686 |
| 2024-05-22 | 2024-05-20 | 0.140 | 223,508,800 | -344,000 | 31.04% | 31,291,232 |
| 2024-05-21 | 2024-05-17 | 0.140 | 223,852,800 | -616,000 | 31.09% | 31,339,392 |
| 2024-05-20 | 2024-05-16 | 0.139 | 224,468,800 | -132,000 | 31.18% | 31,201,163 |
| 2024-05-17 | 2024-05-14 | 0.138 | 224,600,800 | -1,392,000 | 31.19% | 30,994,910 |
| 2024-05-16 | 2024-05-13 | 0.144 | 225,992,800 | +4,000 | 31.39% | 32,542,963 |
| 2024-05-14 | 2024-05-10 | 0.145 | 225,988,800 | -12,000 | 31.39% | 32,768,376 |
| 2024-05-13 | 2024-05-09 | 0.148 | 226,000,800 | +4,000 | 31.39% | 33,448,118 |
| 2024-05-10 | 2024-05-08 | 0.148 | 225,996,800 | +4,000 | 31.39% | 33,447,526 |
| 2024-05-09 | 2024-05-07 | 0.148 | 225,992,800 | +12,000 | 31.39% | 33,446,934 |
| 2024-05-07 | 2024-05-03 | 0.150 | 225,980,800 | +4,000 | 31.39% | 33,897,120 |
| 2024-05-06 | 2024-05-02 | 0.152 | 225,976,800 | -12,000 | 31.39% | 34,348,474 |
| 2024-05-03 | 2024-04-30 | 0.144 | 225,988,800 | -124,000 | 31.39% | 32,542,387 |
| 2024-05-02 | 2024-04-29 | 0.134 | 226,112,800 | -100,000 | 31.40% | 30,299,115 |
| 2024-04-30 | 2024-04-26 | 0.141 | 226,212,800 | +4,000 | 31.42% | 31,896,005 |
| 2024-04-29 | 2024-04-25 | 0.139 | 226,208,800 | +4,000 | 31.42% | 31,443,023 |
| 2024-04-25 | 2024-04-23 | 0.141 | 226,204,800 | -16,000 | 31.42% | 31,894,877 |
| 2024-04-24 | 2024-04-22 | 0.142 | 226,220,800 | -4,000 | 31.42% | 32,123,354 |
| 2024-04-23 | 2024-04-19 | 0.146 | 226,224,800 | +44,000 | 31.42% | 33,028,821 |
| 2024-04-22 | 2024-04-18 | 0.145 | 226,180,800 | +44,000 | 31.41% | 32,796,216 |
| 2024-04-18 | 2024-04-16 | 0.154 | 226,136,800 | +244,000 | 31.41% | 34,825,067 |
| 2024-04-17 | 2024-04-15 | 0.158 | 225,892,800 | -16,000 | 31.37% | 35,691,062 |
| 2024-04-15 | 2024-04-11 | 0.146 | 225,908,800 | +8,000 | 31.38% | 32,982,685 |
| 2024-04-12 | 2024-04-10 | 0.148 | 225,900,800 | -32,000 | 31.38% | 33,433,318 |
| 2024-04-11 | 2024-04-09 | 0.138 | 225,932,800 | +8,000 | 31.38% | 31,178,726 |
| 2024-04-10 | 2024-04-08 | 0.140 | 225,924,800 | +8,000 | 31.38% | 31,629,472 |
| 2024-04-09 | 2024-04-05 | 0.141 | 225,916,800 | +32,000 | 31.38% | 31,854,269 |
| 2024-04-08 | 2024-04-03 | 0.142 | 225,884,800 | +28,000 | 31.37% | 32,075,642 |
| 2024-04-05 | 2024-04-02 | 0.141 | 225,856,800 | +16,000 | 31.37% | 31,845,809 |
| 2024-04-03 | 2024-03-28 | 0.148 | 225,840,800 | +16,000 | 31.37% | 33,424,438 |
| 2024-04-02 | 2024-03-27 | 0.156 | 225,824,800 | +184,000 | 31.36% | 35,228,669 |
| 2024-03-28 | 2024-03-26 | 0.158 | 225,640,800 | +4,000 | 31.34% | 35,651,246 |
| 2024-03-27 | 2024-03-25 | 0.160 | 225,636,800 | +680,000 | 31.34% | 36,101,888 |
| 2024-03-26 | 2024-03-22 | 0.158 | 224,956,800 | +8,000 | 31.24% | 35,543,174 |
| 2024-03-25 | 2024-03-21 | 0.159 | 224,948,800 | -56,000 | 31.24% | 35,766,859 |
| 2024-03-22 | 2024-03-20 | 0.152 | 225,004,800 | -28,000 | 31.25% | 34,200,730 |
| 2024-03-20 | 2024-03-18 | 0.160 | 225,032,800 | -8,000 | 31.25% | 36,005,248 |
| 2024-03-19 | 2024-03-15 | 0.162 | 225,040,800 | +40,000 | 31.26% | 36,456,610 |
| 2024-03-18 | 2024-03-14 | 0.162 | 225,000,800 | +8,000 | 31.25% | 36,450,130 |
| 2024-03-15 | 2024-03-13 | 0.167 | 224,992,800 | -152,000 | 31.25% | 37,573,798 |
| 2024-03-13 | 2024-03-11 | 0.172 | 225,144,800 | -26,020,000 | 31.27% | 38,724,906 |
| 2024-03-12 | 2024-03-08 | 0.172 | 251,164,800 | -52,000 | 34.88% | 43,200,346 |
| 2024-03-07 | 2024-03-05 | 0.179 | 251,216,800 | -136,000 | 34.89% | 44,967,807 |
| 2024-03-06 | 2024-03-04 | 0.179 | 251,352,800 | -4,000 | 34.91% | 44,992,151 |
| 2024-03-05 | 2024-03-01 | 0.170 | 251,356,800 | +4,000 | 34.91% | 42,730,656 |
| 2024-03-01 | 2024-02-28 | 0.188 | 251,352,800 | +4,000 | 34.91% | 47,254,326 |
| 2024-02-27 | 2024-02-23 | 0.186 | 251,348,800 | -1,996,000 | 34.91% | 46,750,877 |
| 2024-02-26 | 2024-02-22 | 0.181 | 253,344,800 | -2,700,000 | 35.19% | 45,855,409 |
| 2024-02-21 | 2024-02-19 | 0.183 | 256,044,800 | +16,000 | 35.56% | 46,856,198 |
| 2024-02-20 | 2024-02-16 | 0.183 | 256,028,800 | -20,000 | 35.56% | 46,853,270 |
| 2024-02-19 | 2024-02-15 | 0.187 | 256,048,800 | +4,000 | 35.56% | 47,881,126 |
| 2024-02-15 | 2024-02-09 | 0.188 | 256,044,800 | +4,000 | 35.56% | 48,136,422 |
| 2024-02-14 | 2024-02-07 | 0.178 | 256,040,800 | -136,000 | 35.56% | 45,575,262 |
| 2024-02-08 | 2024-02-06 | 0.179 | 256,176,800 | -76,000 | 35.58% | 45,855,647 |
| 2024-02-07 | 2024-02-05 | 0.182 | 256,252,800 | -36,000 | 35.59% | 46,638,010 |
| 2024-02-06 | 2024-02-02 | 0.189 | 256,288,800 | -84,000 | 35.60% | 48,438,583 |
| 2024-02-05 | 2024-02-01 | 0.187 | 256,372,800 | -11,640,000 | 35.61% | 47,941,714 |
| 2024-02-02 | 2024-01-31 | 0.187 | 268,012,800 | +4,000 | 37.22% | 50,118,394 |
| 2024-02-01 | 2024-01-30 | 0.172 | 268,008,800 | +4,000 | 37.22% | 46,097,514 |
| 2024-01-31 | 2024-01-29 | 0.175 | 268,004,800 | -24,000 | 37.22% | 46,900,840 |
| 2024-01-29 | 2024-01-25 | 0.183 | 268,028,800 | +440,000 | 37.23% | 49,049,270 |
| 2024-01-26 | 2024-01-24 | 0.187 | 267,588,800 | -204,000 | 37.17% | 50,039,106 |
| 2024-01-25 | 2024-01-23 | 0.191 | 267,792,800 | +24,000 | 37.19% | 51,148,425 |
| 2024-01-24 | 2024-01-22 | 0.193 | 267,768,800 | +504,000 | 37.19% | 51,679,378 |
| 2024-01-23 | 2024-01-19 | 0.198 | 267,264,800 | +16,000 | 37.12% | 52,918,430 |
| 2024-01-22 | 2024-01-18 | 0.195 | 267,248,800 | -236,000 | 37.12% | 52,113,516 |
| 2024-01-19 | 2024-01-17 | 0.197 | 267,484,800 | -20,000 | 37.15% | 52,694,506 |
| 2024-01-18 | 2024-01-16 | 0.194 | 267,504,800 | +60,000 | 37.15% | 51,895,931 |
| 2024-01-17 | 2024-01-15 | 0.193 | 267,444,800 | +24,000 | 37.15% | 51,616,846 |
| 2024-01-15 | 2024-01-11 | 0.192 | 267,420,800 | +8,000 | 37.14% | 51,344,794 |
| 2024-01-12 | 2024-01-10 | 0.195 | 267,412,800 | +12,000 | 37.14% | 52,145,496 |
| 2024-01-11 | 2024-01-09 | 0.195 | 267,400,800 | +16,000 | 37.14% | 52,143,156 |
| 2024-01-10 | 2024-01-08 | 0.193 | 267,384,800 | +8,000 | 37.14% | 51,605,266 |
| 2024-01-09 | 2024-01-05 | 0.197 | 267,376,800 | -48,000 | 37.14% | 52,673,230 |
| 2024-01-08 | 2024-01-04 | 0.197 | 267,424,800 | +20,000 | 37.14% | 52,682,686 |
| 2024-01-05 | 2024-01-03 | 0.199 | 267,404,800 | +732,000 | 37.14% | 53,213,555 |
| 2024-01-04 | 2024-01-02 | 0.198 | 266,672,800 | +12,000 | 37.04% | 52,801,214 |
| 2024-01-03 | 2023-12-29 | 0.200 | 266,660,800 | -864,000 | 37.04% | 53,332,160 |
| 2024-01-02 | 2023-12-28 | 0.200 | 267,524,800 | +40,000 | 37.16% | 53,504,960 |
| 2023-12-29 | 2023-12-27 | 0.202 | 267,484,800 | -132,000 | 37.15% | 54,031,930 |
| 2023-12-28 | 2023-12-22 | 0.207 | 267,616,800 | +496,000 | 37.17% | 55,396,678 |
| 2023-12-27 | 2023-12-21 | 0.210 | 267,120,800 | -16,000 | 37.10% | 56,095,368 |
| 2023-12-22 | 2023-12-20 | 0.213 | 267,136,800 | -520,000 | 37.10% | 56,900,138 |
| 2023-12-21 | 2023-12-19 | 0.218 | 267,656,800 | +696,000 | 37.17% | 58,349,182 |
| 2023-12-20 | 2023-12-18 | 0.222 | 266,960,800 | -16,000 | 37.08% | 59,265,298 |
| 2023-12-19 | 2023-12-15 | 0.219 | 266,976,800 | +484,000 | 37.08% | 58,467,919 |
| 2023-12-15 | 2023-12-13 | 0.212 | 266,492,800 | -264,000 | 37.01% | 56,496,474 |
| 2023-12-14 | 2023-12-12 | 0.209 | 266,756,800 | -104,000 | 37.05% | 55,752,171 |
| 2023-12-13 | 2023-12-11 | 0.220 | 266,860,800 | -20,000 | 37.06% | 58,709,376 |
| 2023-12-12 | 2023-12-08 | 0.230 | 266,880,800 | -36,000 | 37.07% | 61,382,584 |
| 2023-12-11 | 2023-12-07 | 0.230 | 266,916,800 | -76,000 | 37.07% | 61,390,864 |
| 2023-12-08 | 2023-12-06 | 0.225 | 266,992,800 | -168,000 | 37.08% | 60,073,380 |
| 2023-12-07 | 2023-12-05 | 0.217 | 267,160,800 | +596,000 | 37.11% | 57,973,894 |
| 2023-12-06 | 2023-12-04 | 0.224 | 266,564,800 | -120,000 | 37.02% | 59,710,515 |
| 2023-12-04 | 2023-11-30 | 0.236 | 266,684,800 | +412,000 | 37.04% | 62,937,613 |
| 2023-12-01 | 2023-11-29 | 0.237 | 266,272,800 | +404,000 | 36.98% | 63,106,654 |
| 2023-11-30 | 2023-11-28 | 0.247 | 265,868,800 | +248,000 | 36.93% | 65,669,594 |
| 2023-11-29 | 2023-11-27 | 0.240 | 265,620,800 | -52,000 | 36.89% | 63,748,992 |
| 2023-11-28 | 2023-11-24 | 0.243 | 265,672,800 | -13,984,000 | 36.90% | 64,558,490 |
| 2023-11-27 | 2023-11-23 | 0.255 | 279,656,800 | +488,000 | 38.84% | 71,312,484 |
| 2023-11-24 | 2023-11-22 | 0.260 | 279,168,800 | +424,000 | 38.77% | 72,583,888 |
| 2023-11-23 | 2023-11-21 | 0.250 | 278,744,800 | -1,316,000 | 38.71% | 69,686,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 280,060,800 | +40,000 | 38.90% | 70,015,200 |
| 2023-11-21 | 2023-11-17 | 0.250 | 280,020,800 | -8,000 | 38.89% | 70,005,200 |
| 2023-11-17 | 2023-11-15 | 0.260 | 280,028,800 | -168,000 | 38.89% | 72,807,488 |
| 2023-11-16 | 2023-11-14 | 0.255 | 280,196,800 | -768,000 | 38.92% | 71,450,184 |
| 2023-11-15 | 2023-11-13 | 0.280 | 280,964,800 | +352,000 | 39.02% | 78,670,144 |
| 2023-11-14 | 2023-11-10 | 0.305 | 280,612,800 | +244,000 | 38.97% | 85,586,904 |
| 2023-11-13 | 2023-11-09 | 0.300 | 280,368,800 | -384,000 | 38.94% | 84,110,640 |
| 2023-11-10 | 2023-11-08 | 0.345 | 280,752,800 | +376,000 | 38.99% | 96,859,716 |
| 2023-11-09 | 2023-11-07 | 0.325 | 280,376,800 | -1,400,000 | 38.94% | 91,122,460 |
| 2023-11-08 | 2023-11-06 | 0.290 | 281,776,800 | -624,000 | 39.14% | 81,715,272 |
| 2023-11-07 | 2023-11-03 | 0.250 | 282,400,800 | -28,000 | 39.22% | 70,600,200 |
| 2023-11-06 | 2023-11-02 | 0.241 | 282,428,800 | -20,000 | 39.23% | 68,065,341 |
| 2023-11-03 | 2023-11-01 | 0.243 | 282,448,800 | +4,000 | 39.23% | 68,635,058 |
| 2023-11-02 | 2023-10-31 | 0.237 | 282,444,800 | -36,000 | 39.23% | 66,939,418 |
| 2023-11-01 | 2023-10-30 | 0.236 | 282,480,800 | +36,000 | 39.23% | 66,665,469 |
| 2023-10-31 | 2023-10-27 | 0.242 | 282,444,800 | -12,000 | 39.23% | 68,351,642 |
| 2023-10-30 | 2023-10-26 | 0.243 | 282,456,800 | -516,000 | 39.23% | 68,637,002 |
| 2023-10-27 | 2023-10-25 | 0.237 | 282,972,800 | -12,000 | 39.30% | 67,064,554 |
| 2023-10-26 | 2023-10-24 | 0.238 | 282,984,800 | +20,000 | 39.30% | 67,350,382 |
| 2023-10-25 | 2023-10-20 | 0.243 | 282,964,800 | -20,000 | 39.30% | 68,760,446 |
| 2023-10-24 | 2023-10-19 | 0.245 | 282,984,800 | -76,000 | 39.30% | 69,331,276 |
| 2023-10-19 | 2023-10-17 | 0.280 | 283,060,800 | -20,000 | 39.31% | 79,257,024 |
| 2023-10-18 | 2023-10-16 | 0.270 | 283,080,800 | -36,000 | 39.32% | 76,431,816 |
| 2023-10-17 | 2023-10-13 | 0.265 | 283,116,800 | -52,000 | 39.32% | 75,025,952 |
| 2023-10-16 | 2023-10-12 | 0.265 | 283,168,800 | +36,000 | 39.33% | 75,039,732 |
| 2023-10-13 | 2023-10-11 | 0.265 | 283,132,800 | +8,000 | 39.32% | 75,030,192 |
| 2023-10-12 | 2023-10-10 | 0.275 | 283,124,800 | +8,000 | 39.32% | 77,859,320 |
| 2023-10-11 | 2023-10-09 | 0.300 | 283,116,800 | -24,000 | 39.32% | 84,935,040 |
| 2023-10-10 | 2023-10-06 | 0.300 | 283,140,800 | +4,000 | 39.33% | 84,942,240 |
| 2023-10-09 | 2023-10-05 | 0.295 | 283,136,800 | +316,000 | 39.32% | 83,525,356 |
| 2023-10-06 | 2023-10-04 | 0.305 | 282,820,800 | -200,000 | 39.28% | 86,260,344 |
| 2023-10-05 | 2023-10-03 | 0.295 | 283,020,800 | -28,000 | 39.31% | 83,491,136 |
| 2023-10-03 | 2023-09-28 | 0.350 | 283,048,800 | +4,000 | 39.31% | 99,067,080 |
| 2023-09-29 | 2023-09-27 | 0.360 | 283,044,800 | +52,000 | 39.31% | 101,896,128 |
| 2023-09-28 | 2023-09-26 | 0.360 | 282,992,800 | -16,000 | 39.30% | 101,877,408 |
| 2023-09-27 | 2023-09-25 | 0.385 | 283,008,800 | -4,000 | 39.31% | 108,958,388 |
| 2023-09-26 | 2023-09-22 | 0.380 | 283,012,800 | -4,000 | 39.31% | 107,544,864 |
| 2023-09-25 | 2023-09-21 | 0.370 | 283,016,800 | +40,000 | 39.31% | 104,716,216 |
| 2023-09-22 | 2023-09-20 | 0.360 | 282,976,800 | -208,000 | 39.30% | 101,871,648 |
| 2023-09-21 | 2023-09-19 | 0.350 | 283,184,800 | -112,000 | 39.33% | 99,114,680 |
| 2023-09-20 | 2023-09-18 | 0.395 | 283,296,800 | -48,000 | 39.35% | 111,902,236 |
| 2023-09-19 | 2023-09-15 | 0.410 | 283,344,800 | -188,000 | 39.35% | 116,171,368 |
| 2023-09-18 | 2023-09-14 | 0.405 | 283,532,800 | +20,000 | 39.38% | 114,830,784 |
| 2023-09-15 | 2023-09-13 | 0.385 | 283,512,800 | -4,900,000 | 39.38% | 109,152,428 |
| 2023-09-14 | 2023-09-12 | 0.400 | 288,412,800 | +4,000 | 40.06% | 115,365,120 |
| 2023-09-13 | 2023-09-11 | 0.410 | 288,408,800 | -56,000 | 40.06% | 118,247,608 |
| 2023-09-12 | 2023-09-07 | 0.420 | 288,464,800 | -120,000 | 40.06% | 121,155,216 |
| 2023-09-11 | 2023-09-06 | 0.420 | 288,584,800 | +116,000 | 40.08% | 121,205,616 |
| 2023-09-07 | 2023-09-05 | 0.410 | 288,468,800 | -660,000 | 40.07% | 118,272,208 |
| 2023-09-06 | 2023-09-04 | 0.370 | 289,128,800 | +56,000 | 40.16% | 106,977,656 |
| 2023-09-05 | 2023-08-31 | 0.370 | 289,072,800 | +4,000 | 40.15% | 106,956,936 |
| 2023-09-04 | 2023-08-30 | 0.380 | 289,068,800 | -32,000 | 40.15% | 109,846,144 |
| 2023-08-31 | 2023-08-29 | 0.395 | 289,100,800 | -24,000 | 40.15% | 114,194,816 |
| 2023-08-30 | 2023-08-28 | 0.400 | 289,124,800 | -196,000 | 40.16% | 115,649,920 |
| 2023-08-29 | 2023-08-25 | 0.400 | 289,320,800 | +4,420,000 | 40.18% | 115,728,320 |
| 2023-08-25 | 2023-08-23 | 0.405 | 284,900,800 | +28,000 | 39.57% | 115,384,824 |
| 2023-08-24 | 2023-08-22 | 0.410 | 284,872,800 | -24,000 | 39.57% | 116,797,848 |
| 2023-08-23 | 2023-08-21 | 0.390 | 284,896,800 | -208,000 | 39.57% | 111,109,752 |
| 2023-08-22 | 2023-08-18 | 0.435 | 285,104,800 | -316,000 | 39.60% | 124,020,588 |
| 2023-08-21 | 2023-08-17 | 0.450 | 285,420,800 | -668,000 | 39.64% | 128,439,360 |
| 2023-08-18 | 2023-08-16 | 0.455 | 286,088,800 | +4,000 | 39.73% | 130,170,404 |
| 2023-08-17 | 2023-08-15 | 0.445 | 286,084,800 | +4,000 | 39.73% | 127,307,736 |
| 2023-08-16 | 2023-08-14 | 0.455 | 286,080,800 | +44,000 | 39.73% | 130,166,764 |
| 2023-08-15 | 2023-08-11 | 0.395 | 286,036,800 | -1,088,000 | 39.73% | 112,984,536 |
| 2023-08-14 | 2023-08-10 | 0.435 | 287,124,800 | +12,000 | 39.88% | 124,899,288 |
| 2023-08-11 | 2023-08-09 | 0.465 | 287,112,800 | +81,716,000 | 39.88% | 133,507,452 |
| 2023-08-10 | 2023-08-08 | 0.465 | 205,396,800 | -80,000 | 28.53% | 95,509,512 |
| 2023-08-09 | 2023-08-07 | 0.470 | 205,476,800 | -29,584,000 | 28.54% | 96,574,096 |
| 2023-08-08 | 2023-08-04 | 0.510 | 235,060,800 | -320,000 | 32.65% | 119,881,008 |
| 2023-08-04 | 2023-08-02 | 0.485 | 235,380,800 | -1,544,000 | 32.69% | 114,159,688 |
| 2023-08-03 | 2023-08-01 | 0.560 | 236,924,800 | -73,143,691 | 32.91% | 132,677,888 |
| 2023-08-02 | 2023-07-31 | 0.590 | 310,068,491 | -68,000 | 43.07% | 182,940,410 |
| 2023-08-01 | 2023-07-28 | 0.580 | 310,136,491 | -16,000 | 43.07% | 179,879,165 |
| 2023-07-28 | 2023-07-26 | 0.540 | 310,152,491 | +308,911,691 | 43.08% | 167,482,345 |
| 2023-07-26 | 2023-07-24 | 0.530 | 1,240,800 | -212,000 | 0.43% | 657,624 |
| 2023-07-21 | 2023-07-19 | 0.495 | 1,452,800 | -308,000 | 0.50% | 719,136 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,760,800 | -420,000 | 0.61% | 880,400 |
| 2023-07-18 | 2023-07-13 | 0.485 | 2,180,800 | -652,000 | 0.76% | 1,057,688 |
| 2023-07-11 | 2023-07-07 | 0.500 | 2,832,800 | -636,000 | 0.98% | 1,416,400 |
| 2023-07-10 | 2023-07-06 | 0.480 | 3,468,800 | -4,000 | 1.20% | 1,665,024 |
| 2023-07-07 | 2023-07-05 | 0.510 | 3,472,800 | +4,000 | 1.21% | 1,771,128 |
| 2023-07-06 | 2023-07-04 | 0.520 | 3,468,800 | -58,400 | 1.20% | 1,803,776 |
| 2023-06-28 | 2023-06-26 | 0.440 | 3,527,200 | -416,000 | 1.22% | 1,551,968 |
| 2023-06-27 | 2023-06-23 | 0.435 | 3,943,200 | -132,000 | 1.37% | 1,715,292 |
| 2023-06-26 | 2023-06-21 | 0.440 | 4,075,200 | -520,000 | 1.42% | 1,793,088 |
| 2023-06-23 | 2023-06-20 | 0.465 | 4,595,200 | -440,000 | 1.60% | 2,136,768 |
| 2023-06-21 | 2023-06-19 | 0.465 | 5,035,200 | -2,168,000 | 1.75% | 2,341,368 |
| 2023-06-20 | 2023-06-16 | 0.475 | 7,203,200 | -2,812,000 | 2.50% | 3,421,520 |
| 2023-06-19 | 2023-06-15 | 0.500 | 10,015,200 | -926,400 | 3.48% | 5,007,600 |
| 2023-06-16 | 2023-06-14 | 0.500 | 10,941,600 | -312,000 | 3.80% | 5,470,800 |
| 2023-06-07 | 2023-06-05 | 0.475 | 11,253,600 | +40,000 | 3.91% | 5,345,460 |
| 2023-05-31 | 2023-05-29 | 0.500 | 11,213,600 | +20,800 | 3.89% | 5,606,800 |
| 2023-05-08 | 2023-05-04 | 0.515 | 11,192,800 | -14,400 | 3.89% | 5,764,292 |
| 2023-05-05 | 2023-05-03 | 0.525 | 11,207,200 | -100,000 | 3.89% | 5,883,780 |
| 2023-05-04 | 2023-05-02 | 0.530 | 11,307,200 | -96,000 | 3.93% | 5,992,816 |
| 2023-05-03 | 2023-04-28 | 0.510 | 11,403,200 | -139,200 | 3.96% | 5,815,632 |
| 2023-05-02 | 2023-04-27 | 0.510 | 11,542,400 | -220,800 | 4.01% | 5,886,624 |
| 2023-04-28 | 2023-04-26 | 0.515 | 11,763,200 | -1,600 | 4.08% | 6,058,048 |
| 2023-04-27 | 2023-04-25 | 0.545 | 11,764,800 | -205,600 | 4.08% | 6,411,816 |
| 2023-04-24 | 2023-04-20 | 0.560 | 11,970,400 | -151,200 | 4.16% | 6,703,424 |
| 2023-04-21 | 2023-04-19 | 0.555 | 12,121,600 | -172,000 | 4.21% | 6,727,488 |
| 2023-04-20 | 2023-04-18 | 0.500 | 12,293,600 | -74,400 | 4.27% | 6,146,800 |
| 2023-04-18 | 2023-04-14 | 0.520 | 12,368,000 | -244,000 | 4.29% | 6,431,360 |
| 2023-04-17 | 2023-04-13 | 0.505 | 12,612,000 | -322,400 | 4.38% | 6,369,060 |
| 2023-04-14 | 2023-04-12 | 0.505 | 12,934,400 | -1,440,000 | 4.49% | 6,531,872 |
| 2023-04-13 | 2023-04-11 | 0.515 | 14,374,400 | -452,800 | 4.99% | 7,402,816 |
| 2023-03-08 | 2023-03-06 | 0.595 | 14,827,200 | -70,400 | 5.15% | 8,822,184 |
| 2023-03-06 | 2023-03-02 | 0.635 | 14,897,600 | -766,400 | 5.17% | 9,459,976 |
| 2023-03-03 | 2023-03-01 | 0.725 | 15,664,000 | -292,000 | 5.44% | 11,356,400 |
| 2023-03-01 | 2023-02-27 | 0.805 | 15,956,000 | -200,000 | 5.54% | 12,844,580 |
| 2023-02-28 | 2023-02-24 | 0.850 | 16,156,000 | -816,000 | 5.61% | 13,732,600 |
| 2023-02-27 | 2023-02-23 | 0.820 | 16,972,000 | -1,516,800 | 5.89% | 13,917,040 |
| 2023-02-24 | 2023-02-22 | 0.800 | 18,488,800 | -420,000 | 6.42% | 14,791,040 |
| 2023-02-23 | 2023-02-21 | 0.790 | 18,908,800 | -840,800 | 6.57% | 14,937,952 |
| 2023-02-22 | 2023-02-20 | 0.820 | 19,749,600 | -3,011,600 | 6.86% | 16,194,672 |
| 2023-02-21 | 2023-02-17 | 0.885 | 22,761,200 | -59,200 | 7.90% | 20,143,662 |
| 2023-02-20 | 2023-02-16 | 0.810 | 22,820,400 | -382,400 | 7.92% | 18,484,524 |
| 2023-02-17 | 2023-02-15 | 0.915 | 23,202,800 | -600,000 | 8.06% | 21,230,562 |
| 2023-02-16 | 2023-02-14 | 0.880 | 23,802,800 | -321,600 | 8.26% | 20,946,464 |
| 2023-02-15 | 2023-02-13 | 0.860 | 24,124,400 | -1,038,400 | 8.38% | 20,746,984 |
| 2023-02-14 | 2023-02-10 | 0.945 | 25,162,800 | +4,957,600 | 8.74% | 23,778,846 |
| 2023-02-13 | 2023-02-09 | 0.940 | 20,205,200 | +10,656,000 | 7.02% | 18,992,888 |
| 2023-02-10 | 2023-02-08 | 0.940 | 9,549,200 | +6,662,000 | 3.32% | 8,976,248 |
| 2023-02-09 | 2023-02-07 | 0.770 | 2,887,200 | -60,000 | 1.00% | 2,223,144 |
| 2023-02-08 | 2023-02-06 | 0.675 | 2,947,200 | -220,000 | 1.02% | 1,989,360 |
| 2023-02-07 | 2023-02-03 | 0.670 | 3,167,200 | -100,000 | 1.10% | 2,122,024 |
| 2023-02-06 | 2023-02-02 | 0.655 | 3,267,200 | -60,000 | 1.13% | 2,140,016 |
| 2023-02-03 | 2023-02-01 | 0.640 | 3,327,200 | -113,600 | 1.16% | 2,129,408 |
| 2023-02-02 | 2023-01-31 | 0.605 | 3,440,800 | -540,000 | 1.19% | 2,081,684 |
| 2023-02-01 | 2023-01-30 | 0.645 | 3,980,800 | -220,000 | 1.38% | 2,567,616 |
| 2023-01-31 | 2023-01-27 | 0.700 | 4,200,800 | -332,800 | 1.46% | 2,940,560 |
| 2023-01-26 | 2023-01-19 | 0.670 | 4,533,600 | -100,000 | 1.57% | 3,037,512 |
| 2023-01-19 | 2023-01-17 | 0.665 | 4,633,600 | -220,000 | 1.61% | 3,081,344 |
| 2023-01-18 | 2023-01-16 | 0.675 | 4,853,600 | -220,000 | 1.69% | 3,276,180 |
| 2022-09-28 | 2022-09-26 | 0.865 | 5,073,600 | -40,000 | 1.76% | 4,388,664 |
| 2022-09-26 | 2022-09-22 | 0.910 | 5,113,600 | -26,400 | 1.78% | 4,653,376 |
| 2022-09-21 | 2022-09-19 | 0.920 | 5,140,000 | -80,000 | 1.78% | 4,728,800 |
| 2022-09-20 | 2022-09-16 | 0.875 | 5,220,000 | -22,720,000 | 1.81% | 4,567,500 |
| 2022-09-07 | 2022-09-05 | 1.005 | 27,940,000 | -10,060,000 | 9.70% | 28,079,700 |
| 2022-09-05 | 2022-09-01 | 0.960 | 38,000,000 | -100,000 | 13.19% | 36,480,000 |
| 2022-08-29 | 2022-08-25 | 0.930 | 38,100,000 | +38,100,000 | 13.23% | 35,433,000 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy