History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 622,400 | +0 | 0.09% | 136,928 |
| 2025-10-13 | 2025-10-09 | 0.222 | 622,400 | +0 | 0.09% | 138,173 |
| 2025-10-10 | 2025-10-08 | 0.230 | 622,400 | +0 | 0.09% | 143,152 |
| 2025-10-09 | 2025-10-06 | 0.225 | 622,400 | +0 | 0.09% | 140,040 |
| 2025-10-08 | 2025-10-03 | 0.223 | 622,400 | +0 | 0.09% | 138,795 |
| 2025-10-06 | 2025-10-02 | 0.221 | 622,400 | +0 | 0.09% | 137,550 |
| 2025-10-03 | 2025-09-30 | 0.220 | 622,400 | +0 | 0.09% | 136,928 |
| 2025-10-02 | 2025-09-29 | 0.233 | 622,400 | +0 | 0.09% | 145,019 |
| 2025-09-30 | 2025-09-26 | 0.228 | 622,400 | +0 | 0.09% | 141,907 |
| 2025-09-29 | 2025-09-25 | 0.229 | 622,400 | +0 | 0.09% | 142,530 |
| 2025-09-26 | 2025-09-24 | 0.237 | 622,400 | +0 | 0.09% | 147,509 |
| 2025-09-25 | 2025-09-23 | 0.250 | 622,400 | -32,000 | 0.09% | 155,600 |
| 2025-09-19 | 2025-09-17 | 0.212 | 654,400 | +20,000 | 0.09% | 138,733 |
| 2025-09-18 | 2025-09-16 | 0.210 | 634,400 | +20,000 | 0.09% | 133,224 |
| 2025-09-11 | 2025-09-09 | 0.238 | 614,400 | -12,000 | 0.09% | 146,227 |
| 2025-09-08 | 2025-09-04 | 0.215 | 626,400 | -4,000 | 0.09% | 134,676 |
| 2025-09-05 | 2025-09-03 | 0.207 | 630,400 | +20,000 | 0.09% | 130,493 |
| 2025-09-03 | 2025-09-01 | 0.239 | 610,400 | +20,000 | 0.08% | 145,886 |
| 2025-08-29 | 2025-08-27 | 0.247 | 590,400 | +32,000 | 0.08% | 145,829 |
| 2025-08-28 | 2025-08-26 | 0.270 | 558,400 | +12,000 | 0.08% | 150,768 |
| 2025-08-26 | 2025-08-22 | 0.300 | 546,400 | -72,000 | 0.08% | 163,920 |
| 2025-08-25 | 2025-08-21 | 0.315 | 618,400 | +64,000 | 0.09% | 194,796 |
| 2025-08-07 | 2025-08-05 | 0.255 | 554,400 | -28,000 | 0.08% | 141,372 |
| 2025-08-04 | 2025-07-31 | 0.250 | 582,400 | -12,000 | 0.08% | 145,600 |
| 2025-07-30 | 2025-07-28 | 0.236 | 594,400 | +36,000 | 0.08% | 140,278 |
| 2025-07-29 | 2025-07-25 | 0.245 | 558,400 | +64,000 | 0.08% | 136,808 |
| 2025-07-24 | 2025-07-22 | 0.260 | 494,400 | +16,000 | 0.07% | 128,544 |
| 2025-07-21 | 2025-07-17 | 0.290 | 478,400 | +20,000 | 0.07% | 138,736 |
| 2025-07-17 | 2025-07-15 | 0.305 | 458,400 | -4,000 | 0.06% | 139,812 |
| 2025-07-08 | 2025-07-04 | 0.325 | 462,400 | -36,000 | 0.06% | 150,280 |
| 2025-07-07 | 2025-07-03 | 0.360 | 498,400 | -60,000 | 0.07% | 179,424 |
| 2025-07-04 | 2025-07-02 | 0.350 | 558,400 | +60,000 | 0.08% | 195,440 |
| 2025-07-03 | 2025-06-30 | 0.315 | 498,400 | +44,000 | 0.07% | 156,996 |
| 2025-06-23 | 2025-06-19 | 0.290 | 454,400 | +12,000 | 0.06% | 131,776 |
| 2025-06-19 | 2025-06-17 | 0.320 | 442,400 | +8,000 | 0.06% | 141,568 |
| 2025-06-18 | 2025-06-16 | 0.340 | 434,400 | +16,000 | 0.06% | 147,696 |
| 2025-06-17 | 2025-06-13 | 0.300 | 418,400 | +32,000 | 0.06% | 125,520 |
| 2025-06-16 | 2025-06-12 | 0.315 | 386,400 | +44,000 | 0.05% | 121,716 |
| 2025-06-13 | 2025-06-11 | 0.340 | 342,400 | -108,000 | 0.05% | 116,416 |
| 2025-06-12 | 2025-06-10 | 0.350 | 450,400 | -36,000 | 0.06% | 157,640 |
| 2025-06-11 | 2025-06-09 | 0.350 | 486,400 | +36,000 | 0.07% | 170,240 |
| 2025-06-10 | 2025-06-06 | 0.365 | 450,400 | +136,000 | 0.06% | 164,396 |
| 2025-06-09 | 2025-06-05 | 0.295 | 314,400 | +92,000 | 0.04% | 92,748 |
| 2025-06-05 | 2025-06-03 | 0.265 | 222,400 | -68,000 | 0.03% | 58,936 |
| 2025-06-04 | 2025-06-02 | 0.260 | 290,400 | +80,000 | 0.04% | 75,504 |
| 2025-05-28 | 2025-05-26 | 0.229 | 210,400 | -4,000 | 0.03% | 48,182 |
| 2025-05-26 | 2025-05-22 | 0.244 | 214,400 | -240,000 | 0.03% | 52,314 |
| 2025-05-23 | 2025-05-21 | 0.170 | 454,400 | +184,000 | 0.06% | 77,248 |
| 2025-05-22 | 2025-05-20 | 0.118 | 270,400 | +20,000 | 0.04% | 31,907 |
| 2025-04-03 | 2025-04-01 | 0.105 | 250,400 | -148,000 | 0.03% | 26,292 |
| 2025-04-02 | 2025-03-31 | 0.094 | 398,400 | +148,000 | 0.06% | 37,450 |
| 2025-03-24 | 2025-03-20 | 0.069 | 250,400 | -360,000 | 0.03% | 17,278 |
| 2025-03-21 | 2025-03-19 | 0.062 | 610,400 | +360,000 | 0.08% | 37,845 |
| 2025-02-27 | 2025-02-25 | 0.103 | 250,400 | -68,000 | 0.03% | 25,791 |
| 2025-02-24 | 2025-02-20 | 0.114 | 318,400 | -32,000 | 0.04% | 36,298 |
| 2024-10-14 | 2024-10-09 | 0.117 | 350,400 | +40,000 | 0.05% | 40,997 |
| 2024-10-04 | 2024-10-02 | 0.120 | 310,400 | +40,000 | 0.04% | 37,248 |
| 2024-09-11 | 2024-09-09 | 0.110 | 270,400 | +20,000 | 0.04% | 29,744 |
| 2024-09-10 | 2024-09-05 | 0.102 | 250,400 | +4,000 | 0.03% | 25,541 |
| 2024-05-23 | 2024-05-21 | 0.138 | 246,400 | +4,000 | 0.03% | 34,003 |
| 2024-05-22 | 2024-05-20 | 0.140 | 242,400 | -240,000 | 0.03% | 33,936 |
| 2024-05-03 | 2024-04-30 | 0.144 | 482,400 | -36,000 | 0.07% | 69,466 |
| 2024-04-18 | 2024-04-16 | 0.154 | 518,400 | -9,600 | 0.07% | 79,834 |
| 2024-04-16 | 2024-04-12 | 0.158 | 528,000 | -128,000 | 0.07% | 83,424 |
| 2024-04-12 | 2024-04-10 | 0.148 | 656,000 | -28,000 | 0.09% | 97,088 |
| 2024-04-08 | 2024-04-03 | 0.142 | 684,000 | -48,000 | 0.10% | 97,128 |
| 2024-04-05 | 2024-04-02 | 0.141 | 732,000 | -4,000 | 0.10% | 103,212 |
| 2024-03-13 | 2024-03-11 | 0.172 | 736,000 | +212,000 | 0.10% | 126,592 |
| 2023-11-24 | 2023-11-22 | 0.260 | 524,000 | -160,000 | 0.07% | 136,240 |
| 2023-11-16 | 2023-11-14 | 0.255 | 684,000 | +460,000 | 0.10% | 174,420 |
| 2023-11-10 | 2023-11-08 | 0.345 | 224,000 | -12,000 | 0.03% | 77,280 |
| 2023-11-08 | 2023-11-06 | 0.290 | 236,000 | +12,000 | 0.03% | 68,440 |
| 2023-09-26 | 2023-09-22 | 0.380 | 224,000 | +16,000 | 0.03% | 85,120 |
| 2023-06-16 | 2023-06-14 | 0.500 | 208,000 | -44,000 | 0.07% | 104,000 |
| 2023-04-04 | 2023-03-31 | 0.560 | 252,000 | -40,000 | 0.09% | 141,120 |
| 2023-03-30 | 2023-03-28 | 0.525 | 292,000 | +40,000 | 0.10% | 153,300 |
| 2023-03-06 | 2023-03-02 | 0.635 | 252,000 | +7,200 | 0.09% | 160,020 |
| 2023-02-28 | 2023-02-24 | 0.850 | 244,800 | +19,200 | 0.08% | 208,080 |
| 2023-02-27 | 2023-02-23 | 0.820 | 225,600 | +19,200 | 0.08% | 184,992 |
| 2023-01-17 | 2023-01-13 | 0.720 | 206,400 | +1,600 | 0.07% | 148,608 |
| 2022-12-05 | 2022-12-01 | 0.775 | 204,800 | -26,400 | 0.07% | 158,720 |
| 2022-11-03 | 2022-11-01 | 0.535 | 231,200 | +20,000 | 0.08% | 123,692 |
| 2022-10-14 | 2022-10-12 | 0.825 | 211,200 | -27,200 | 0.07% | 174,240 |
| 2022-09-08 | 2022-09-06 | 0.960 | 238,400 | -20,000 | 0.08% | 228,864 |
| 2022-08-31 | 2022-08-29 | 0.980 | 258,400 | -4,000 | 0.09% | 253,232 |
| 2022-07-26 | 2022-07-22 | 1.000 | 262,400 | -6,400 | 0.11% | 262,400 |
| 2022-06-30 | 2022-06-28 | 0.995 | 268,800 | -2,400 | 0.11% | 267,456 |
| 2022-06-27 | 2022-06-23 | 1.100 | 271,200 | +53,600 | 0.11% | 298,320 |
| 2022-06-13 | 2022-06-09 | 0.950 | 217,600 | -9,600 | 0.09% | 206,720 |
| 2022-06-07 | 2022-06-02 | 0.895 | 227,200 | -40,800 | 0.09% | 203,344 |
| 2022-06-06 | 2022-06-01 | 0.905 | 268,000 | -40,000 | 0.11% | 242,540 |
| 2022-06-02 | 2022-05-31 | 0.915 | 308,000 | +96,000 | 0.13% | 281,820 |
| 2022-06-01 | 2022-05-30 | 0.760 | 212,000 | +4,000 | 0.09% | 161,120 |
| 2022-05-30 | 2022-05-26 | 0.855 | 208,000 | -72,800 | 0.09% | 177,840 |
| 2022-05-27 | 2022-05-25 | 0.900 | 280,800 | -106,400 | 0.12% | 252,720 |
| 2022-05-26 | 2022-05-24 | 0.750 | 387,200 | +194,400 | 0.16% | 290,400 |
| 2022-05-18 | 2022-05-16 | 0.525 | 192,800 | +25,600 | 0.08% | 101,220 |
| 2022-04-08 | 2022-04-06 | 0.550 | 167,200 | -16,800 | 0.07% | 91,960 |
| 2022-04-07 | 2022-04-04 | 0.530 | 184,000 | +23,200 | 0.08% | 97,520 |
| 2021-11-22 | 2021-11-18 | 0.900 | 160,800 | -35,200 | 0.07% | 144,720 |
| 2021-11-19 | 2021-11-17 | 1.020 | 196,000 | +28,800 | 0.08% | 199,920 |
| 2021-11-18 | 2021-11-16 | 0.930 | 167,200 | -1,600 | 0.07% | 155,496 |
| 2021-11-16 | 2021-11-12 | 0.875 | 168,800 | +6,400 | 0.07% | 147,700 |
| 2021-11-09 | 2021-11-05 | 0.950 | 162,400 | -4,000 | 0.07% | 154,280 |
| 2021-10-11 | 2021-10-07 | 1.120 | 166,400 | -40,000 | 0.07% | 186,368 |
| 2021-10-08 | 2021-10-06 | 1.115 | 206,400 | +4,000 | 0.09% | 230,136 |
| 2021-10-07 | 2021-10-05 | 1.115 | 202,400 | +40,000 | 0.08% | 225,676 |
| 2021-09-27 | 2021-09-23 | 1.070 | 162,400 | -800 | 0.07% | 173,768 |
| 2021-09-24 | 2021-09-21 | 1.045 | 163,200 | -10,400 | 0.07% | 170,544 |
| 2021-09-20 | 2021-09-16 | 1.080 | 173,600 | +10,400 | 0.07% | 187,488 |
| 2021-09-17 | 2021-09-15 | 1.130 | 163,200 | +160,000 | 0.07% | 184,416 |
| 2021-09-08 | 2021-09-06 | 1.205 | 3,200 | -8,000 | 0.00% | 3,856 |
| 2021-09-06 | 2021-09-02 | 1.205 | 11,200 | +8,000 | 0.00% | 13,496 |
| 2021-07-14 | 2021-07-12 | 1.275 | 3,200 | -20,000 | 0.00% | 4,080 |
| 2021-07-05 | 2021-06-30 | 1.500 | 23,200 | -22,400 | 0.01% | 34,800 |
| 2021-06-28 | 2021-06-24 | 1.450 | 45,600 | +42,400 | 0.02% | 66,120 |
| 2021-06-15 | 2021-06-10 | 1.625 | 3,200 | -60,000 | 0.00% | 5,200 |
| 2021-06-07 | 2021-06-03 | 1.675 | 63,200 | +54,400 | 0.03% | 105,860 |
| 2021-06-04 | 2021-06-02 | 1.700 | 8,800 | +5,600 | 0.00% | 14,960 |
| 2021-05-31 | 2021-05-27 | 2.125 | 3,200 | -12,000 | 0.00% | 6,800 |
| 2021-05-28 | 2021-05-26 | 2.450 | 15,200 | +12,000 | 0.01% | 37,240 |
| 2021-05-25 | 2021-05-21 | 3.000 | 3,200 | -1,749,600 | 0.00% | 9,600 |
| 2021-05-24 | 2021-05-20 | 3.600 | 1,752,800 | -584,800 | 0.73% | 6,310,080 |
| 2021-05-21 | 2021-05-18 | 3.550 | 2,337,600 | -7,200 | 0.97% | 8,298,480 |
| 2021-05-20 | 2021-05-17 | 3.000 | 2,344,800 | +8,000 | 0.98% | 7,034,400 |
| 2021-05-11 | 2021-05-07 | 2.275 | 2,336,800 | +1,600 | 0.97% | 5,316,220 |
| 2021-05-06 | 2021-05-04 | 2.400 | 2,335,200 | +2,400 | 0.97% | 5,604,480 |
| 2021-04-30 | 2021-04-28 | 2.500 | 2,332,800 | -60,000 | 0.97% | 5,832,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 2,392,800 | -800 | 1.00% | 5,982,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 2,393,600 | -10,400 | 1.00% | 5,864,320 |
| 2021-04-23 | 2021-04-21 | 2.475 | 2,404,000 | +10,400 | 1.00% | 5,949,900 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,393,600 | +180,000 | 1.00% | 5,505,280 |
| 2021-04-07 | 2021-03-31 | 2.000 | 2,213,600 | +388,800 | 1.11% | 4,427,200 |
| 2021-03-30 | 2021-03-26 | 3.300 | 1,824,800 | +13,600 | 0.91% | 6,021,840 |
| 2021-03-29 | 2021-03-25 | 3.350 | 1,811,200 | +4,800 | 0.91% | 6,067,520 |
| 2021-03-26 | 2021-03-24 | 2.600 | 1,806,400 | +1,794,400 | 0.90% | 4,696,640 |
| 2021-03-25 | 2021-03-23 | 2.500 | 12,000 | +9,600 | 0.01% | 30,000 |
| 2021-03-17 | 2021-03-15 | 1.400 | 2,400 | -33,600 | 0.00% | 3,360 |
| 2021-03-16 | 2021-03-12 | 1.400 | 36,000 | +32,800 | 0.02% | 50,400 |
| 2021-03-08 | 2021-03-04 | 1.475 | 3,200 | -6,400 | 0.00% | 4,720 |
| 2021-03-04 | 2021-03-02 | 2.175 | 9,600 | +6,400 | 0.00% | 20,880 |
| 2021-02-26 | 2021-02-24 | 2.100 | 3,200 | -29,600 | 0.00% | 6,720 |
| 2021-02-25 | 2021-02-23 | 2.150 | 32,800 | -12,000 | 0.02% | 70,520 |
| 2021-02-24 | 2021-02-22 | 2.000 | 44,800 | -5,600 | 0.02% | 89,600 |
| 2021-02-23 | 2021-02-19 | 1.875 | 50,400 | -10,400 | 0.03% | 94,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 60,800 | +12,800 | 0.03% | 103,360 |
| 2021-02-17 | 2021-02-11 | 1.675 | 48,000 | +22,400 | 0.02% | 80,400 |
| 2021-02-10 | 2021-02-08 | 1.550 | 25,600 | +800 | 0.01% | 39,680 |
| 2021-02-09 | 2021-02-05 | 1.525 | 24,800 | -10,400 | 0.01% | 37,820 |
| 2021-02-08 | 2021-02-04 | 1.425 | 35,200 | +10,400 | 0.02% | 50,160 |
| 2021-02-05 | 2021-02-03 | 1.575 | 24,800 | +4,000 | 0.01% | 39,060 |
| 2021-02-03 | 2021-02-01 | 1.375 | 20,800 | -32,800 | 0.01% | 28,600 |
| 2021-02-02 | 2021-01-29 | 1.300 | 53,600 | +3,200 | 0.03% | 69,680 |
| 2021-02-01 | 2021-01-28 | 1.350 | 50,400 | -38,400 | 0.03% | 68,040 |
| 2021-01-29 | 2021-01-27 | 1.170 | 88,800 | +1,600 | 0.04% | 103,896 |
| 2021-01-28 | 2021-01-26 | 1.150 | 87,200 | -18,400 | 0.04% | 100,280 |
| 2021-01-20 | 2021-01-18 | 1.200 | 105,600 | +16,000 | 0.05% | 126,720 |
| 2021-01-18 | 2021-01-14 | 1.245 | 89,600 | -1,600 | 0.04% | 111,552 |
| 2021-01-14 | 2021-01-12 | 1.230 | 91,200 | +8,000 | 0.05% | 112,176 |
| 2021-01-13 | 2021-01-11 | 1.230 | 83,200 | +17,600 | 0.04% | 102,336 |
| 2021-01-12 | 2021-01-08 | 1.250 | 65,600 | -7,200 | 0.03% | 82,000 |
| 2021-01-11 | 2021-01-07 | 1.250 | 72,800 | +25,600 | 0.04% | 91,000 |
| 2020-12-17 | 2020-12-15 | 1.450 | 47,200 | -20,000 | 0.02% | 68,440 |
| 2020-12-16 | 2020-12-14 | 1.375 | 67,200 | -23,200 | 0.03% | 92,400 |
| 2020-12-10 | 2020-12-08 | 1.200 | 90,400 | -12,000 | 0.05% | 108,480 |
| 2020-12-09 | 2020-12-07 | 1.120 | 102,400 | +14,400 | 0.05% | 114,688 |
| 2020-12-08 | 2020-12-04 | 1.155 | 88,000 | +16,000 | 0.04% | 101,640 |
| 2020-12-04 | 2020-12-02 | 1.180 | 72,000 | +8,000 | 0.04% | 84,960 |
| 2020-11-26 | 2020-11-24 | 1.215 | 64,000 | -1,600 | 0.03% | 77,760 |
| 2020-11-25 | 2020-11-23 | 1.250 | 65,600 | +1,600 | 0.03% | 82,000 |
| 2020-11-03 | 2020-10-30 | 1.350 | 64,000 | -8,800 | 0.03% | 86,400 |
| 2020-10-29 | 2020-10-27 | 1.375 | 72,800 | -32,000 | 0.04% | 100,100 |
| 2020-10-28 | 2020-10-23 | 1.450 | 104,800 | +32,000 | 0.05% | 151,960 |
| 2020-10-27 | 2020-10-22 | 1.450 | 72,800 | -19,200 | 0.04% | 105,560 |
| 2020-10-23 | 2020-10-21 | 1.400 | 92,000 | -800 | 0.05% | 128,800 |
| 2020-10-21 | 2020-10-19 | 1.425 | 92,800 | -33,600 | 0.05% | 132,240 |
| 2020-10-19 | 2020-10-15 | 1.275 | 126,400 | -4,000 | 0.06% | 161,160 |
| 2020-10-12 | 2020-10-08 | 1.325 | 130,400 | -7,200 | 0.07% | 172,780 |
| 2020-10-09 | 2020-10-07 | 1.275 | 137,600 | -26,400 | 0.07% | 175,440 |
| 2020-10-08 | 2020-10-06 | 1.190 | 164,000 | -21,600 | 0.08% | 195,160 |
| 2020-10-06 | 2020-09-30 | 1.225 | 185,600 | -12,800 | 0.09% | 227,360 |
| 2020-10-05 | 2020-09-29 | 1.245 | 198,400 | +5,600 | 0.10% | 247,008 |
| 2020-09-30 | 2020-09-28 | 1.200 | 192,800 | +800 | 0.10% | 231,360 |
| 2020-09-29 | 2020-09-25 | 1.300 | 192,000 | +2,400 | 0.10% | 249,600 |
| 2020-09-28 | 2020-09-24 | 1.300 | 189,600 | +11,200 | 0.09% | 246,480 |
| 2020-09-24 | 2020-09-22 | 1.325 | 178,400 | -800 | 0.09% | 236,380 |
| 2020-09-15 | 2020-09-11 | 1.300 | 179,200 | -800 | 0.09% | 232,960 |
| 2020-09-10 | 2020-09-08 | 1.300 | 180,000 | +8,800 | 0.09% | 234,000 |
| 2020-09-09 | 2020-09-07 | 1.375 | 171,200 | -10,400 | 0.09% | 235,400 |
| 2020-09-07 | 2020-09-03 | 1.400 | 181,600 | -11,200 | 0.09% | 254,240 |
| 2020-09-04 | 2020-09-02 | 1.375 | 192,800 | -8,800 | 0.10% | 265,100 |
| 2020-09-03 | 2020-09-01 | 1.475 | 201,600 | -6,400 | 0.10% | 297,360 |
| 2020-08-27 | 2020-08-25 | 1.450 | 208,000 | -1,600 | 0.10% | 301,600 |
| 2020-08-26 | 2020-08-24 | 1.400 | 209,600 | -13,600 | 0.10% | 293,440 |
| 2020-08-25 | 2020-08-21 | 1.425 | 223,200 | -4,000 | 0.11% | 318,060 |
| 2020-08-24 | 2020-08-20 | 1.400 | 227,200 | -9,600 | 0.11% | 318,080 |
| 2020-08-21 | 2020-08-19 | 1.450 | 236,800 | +8,000 | 0.12% | 343,360 |
| 2020-08-20 | 2020-08-18 | 1.375 | 228,800 | -800 | 0.11% | 314,600 |
| 2020-08-19 | 2020-08-17 | 1.425 | 229,600 | -20,800 | 0.11% | 327,180 |
| 2020-08-18 | 2020-08-14 | 1.500 | 250,400 | -2,400 | 0.13% | 375,600 |
| 2020-08-17 | 2020-08-13 | 1.500 | 252,800 | +250,400 | 0.13% | 379,200 |
| 2020-08-14 | 2020-08-12 | 8.200 | 2,400 | +800 | 0.00% | 19,680 |
| 2020-05-25 | 2020-05-21 | 7.050 | 1,600 | -4,800 | 0.00% | 11,280 |
| 2020-05-22 | 2020-05-20 | 7.850 | 6,400 | +800 | 0.00% | 50,240 |
| 2020-05-13 | 2020-05-11 | 9.050 | 5,600 | -1,600 | 0.00% | 50,680 |
| 2020-05-12 | 2020-05-08 | 9.350 | 7,200 | +3,200 | 0.00% | 67,320 |
| 2020-05-07 | 2020-05-05 | 7.550 | 4,000 | -800 | 0.00% | 30,200 |
| 2020-04-24 | 2020-04-22 | 6.750 | 4,800 | -1,600 | 0.00% | 32,400 |
| 2020-04-23 | 2020-04-21 | 7.000 | 6,400 | -2,400 | 0.00% | 44,800 |
| 2020-04-22 | 2020-04-20 | 5.100 | 8,800 | +4,000 | 0.00% | 44,880 |
| 2020-04-21 | 2020-04-17 | 4.400 | 4,800 | +1,600 | 0.00% | 21,120 |
| 2020-04-06 | 2020-04-02 | 4.400 | 3,200 | -800 | 0.00% | 14,080 |
| 2020-03-26 | 2020-03-24 | 4.600 | 4,000 | -11,200 | 0.00% | 18,400 |
| 2020-03-25 | 2020-03-23 | 4.450 | 15,200 | -8,000 | 0.01% | 67,640 |
| 2020-03-24 | 2020-03-20 | 4.900 | 23,200 | +20,000 | 0.01% | 113,680 |
| 2020-03-20 | 2020-03-18 | 3.650 | 3,200 | -1,600 | 0.00% | 11,680 |
| 2020-03-19 | 2020-03-17 | 3.650 | 4,800 | -3,200 | 0.00% | 17,520 |
| 2020-03-18 | 2020-03-16 | 3.900 | 8,000 | -11,200 | 0.00% | 31,200 |
| 2020-03-17 | 2020-03-13 | 2.900 | 19,200 | -2,400 | 0.01% | 55,680 |
| 2020-03-16 | 2020-03-12 | 2.550 | 21,600 | 0.01% | 55,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy