History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,105,794 | +0 | 0.29% | 463,275 |
| 2025-10-13 | 2025-10-09 | 0.222 | 2,105,794 | +0 | 0.29% | 467,486 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,105,794 | +0 | 0.29% | 484,333 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,105,794 | -152,000 | 0.29% | 473,804 |
| 2025-10-08 | 2025-10-03 | 0.223 | 2,257,794 | -96,000 | 0.31% | 503,488 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,353,794 | -132,000 | 0.33% | 517,835 |
| 2025-09-30 | 2025-09-26 | 0.228 | 2,485,794 | -96,000 | 0.35% | 566,761 |
| 2025-09-29 | 2025-09-25 | 0.229 | 2,581,794 | +20,000 | 0.36% | 591,231 |
| 2025-09-26 | 2025-09-24 | 0.237 | 2,561,794 | -100,000 | 0.36% | 607,145 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,661,794 | +136,000 | 0.37% | 665,448 |
| 2025-09-24 | 2025-09-22 | 0.227 | 2,525,794 | +264,000 | 0.35% | 573,355 |
| 2025-09-23 | 2025-09-19 | 0.217 | 2,261,794 | -20,000 | 0.31% | 490,809 |
| 2025-09-22 | 2025-09-18 | 0.215 | 2,281,794 | +356,000 | 0.32% | 490,586 |
| 2025-09-19 | 2025-09-17 | 0.212 | 1,925,794 | +16,000 | 0.27% | 408,268 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,909,794 | -56,000 | 0.27% | 401,057 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,965,794 | -56,000 | 0.27% | 422,646 |
| 2025-09-16 | 2025-09-12 | 0.215 | 2,021,794 | +52,000 | 0.28% | 434,686 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,969,794 | -44,000 | 0.27% | 431,385 |
| 2025-09-11 | 2025-09-09 | 0.238 | 2,013,794 | +528,000 | 0.28% | 479,283 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,485,794 | +1,072,000 | 0.21% | 352,133 |
| 2025-09-09 | 2025-09-05 | 0.217 | 413,794 | +284,000 | 0.06% | 89,793 |
| 2025-09-08 | 2025-09-04 | 0.215 | 129,794 | -232,000 | 0.02% | 27,906 |
| 2025-09-05 | 2025-09-03 | 0.207 | 361,794 | -1,284,000 | 0.05% | 74,891 |
| 2025-09-04 | 2025-09-02 | 0.238 | 1,645,794 | -160,000 | 0.23% | 391,699 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,805,794 | -44,000 | 0.25% | 431,585 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,849,794 | -96,000 | 0.26% | 456,899 |
| 2025-09-01 | 2025-08-28 | 0.249 | 1,945,794 | +8,000 | 0.27% | 484,503 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,937,794 | -376,000 | 0.27% | 478,635 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,313,794 | +456,000 | 0.32% | 624,724 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,857,794 | +168,000 | 0.26% | 557,338 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,689,794 | -560,000 | 0.23% | 506,938 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,249,794 | +8,000 | 0.31% | 708,685 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,241,794 | +1,696,000 | 0.31% | 605,284 |
| 2025-08-21 | 2025-08-19 | 0.245 | 545,794 | +356,000 | 0.08% | 133,720 |
| 2025-08-20 | 2025-08-18 | 0.240 | 189,794 | -80,000 | 0.03% | 45,551 |
| 2025-08-19 | 2025-08-15 | 0.236 | 269,794 | +108,000 | 0.04% | 63,671 |
| 2025-08-18 | 2025-08-14 | 0.235 | 161,794 | -32,000 | 0.02% | 38,022 |
| 2025-08-15 | 2025-08-13 | 0.241 | 193,794 | -12,000 | 0.03% | 46,704 |
| 2025-08-14 | 2025-08-12 | 0.235 | 205,794 | -4,000 | 0.03% | 48,362 |
| 2025-08-13 | 2025-08-11 | 0.243 | 209,794 | -8,000 | 0.03% | 50,980 |
| 2025-08-12 | 2025-08-08 | 0.236 | 217,794 | -20,000 | 0.03% | 51,399 |
| 2025-08-08 | 2025-08-06 | 0.248 | 237,794 | -44,000 | 0.03% | 58,973 |
| 2025-08-07 | 2025-08-05 | 0.255 | 281,794 | -44,000 | 0.04% | 71,857 |
| 2025-08-06 | 2025-08-04 | 0.260 | 325,794 | -8,000 | 0.05% | 84,706 |
| 2025-08-05 | 2025-08-01 | 0.250 | 333,794 | -56,000 | 0.05% | 83,448 |
| 2025-08-04 | 2025-07-31 | 0.250 | 389,794 | -828,000 | 0.05% | 97,448 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,217,794 | +312,000 | 0.17% | 289,835 |
| 2025-07-30 | 2025-07-28 | 0.236 | 905,794 | +216,000 | 0.13% | 213,767 |
| 2025-07-29 | 2025-07-25 | 0.245 | 689,794 | +400,000 | 0.10% | 169,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 289,794 | -4,000 | 0.04% | 76,795 |
| 2025-07-25 | 2025-07-23 | 0.265 | 293,794 | -292,000 | 0.04% | 77,855 |
| 2025-07-24 | 2025-07-22 | 0.260 | 585,794 | +288,000 | 0.08% | 152,306 |
| 2025-07-21 | 2025-07-17 | 0.290 | 297,794 | -64,000 | 0.04% | 86,360 |
| 2025-07-18 | 2025-07-16 | 0.280 | 361,794 | -24,000 | 0.05% | 101,302 |
| 2025-07-17 | 2025-07-15 | 0.305 | 385,794 | -36,000 | 0.05% | 117,667 |
| 2025-07-16 | 2025-07-14 | 0.310 | 421,794 | +68,000 | 0.06% | 130,756 |
| 2025-07-10 | 2025-07-08 | 0.310 | 353,794 | +24,000 | 0.05% | 109,676 |
| 2025-07-09 | 2025-07-07 | 0.330 | 329,794 | -16,000 | 0.05% | 108,832 |
| 2025-07-08 | 2025-07-04 | 0.325 | 345,794 | +100,000 | 0.05% | 112,383 |
| 2025-07-07 | 2025-07-03 | 0.360 | 245,794 | -1,032,000 | 0.03% | 88,486 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,277,794 | +892,000 | 0.18% | 447,228 |
| 2025-07-03 | 2025-06-30 | 0.315 | 385,794 | +236,000 | 0.05% | 121,525 |
| 2025-07-02 | 2025-06-27 | 0.310 | 149,794 | -8,000 | 0.02% | 46,436 |
| 2025-06-30 | 2025-06-26 | 0.305 | 157,794 | +20,000 | 0.02% | 48,127 |
| 2025-06-27 | 2025-06-25 | 0.310 | 137,794 | -228,000 | 0.02% | 42,716 |
| 2025-06-26 | 2025-06-24 | 0.310 | 365,794 | +188,000 | 0.05% | 113,396 |
| 2025-06-25 | 2025-06-23 | 0.290 | 177,794 | -40,000 | 0.02% | 51,560 |
| 2025-06-24 | 2025-06-20 | 0.305 | 217,794 | +12,000 | 0.03% | 66,427 |
| 2025-06-23 | 2025-06-19 | 0.290 | 205,794 | -8,000 | 0.03% | 59,680 |
| 2025-06-20 | 2025-06-18 | 0.320 | 213,794 | -424,000 | 0.03% | 68,414 |
| 2025-06-19 | 2025-06-17 | 0.320 | 637,794 | +140,000 | 0.09% | 204,094 |
| 2025-06-18 | 2025-06-16 | 0.340 | 497,794 | +240,000 | 0.07% | 169,250 |
| 2025-06-16 | 2025-06-12 | 0.315 | 257,794 | -56,000 | 0.04% | 81,205 |
| 2025-06-13 | 2025-06-11 | 0.340 | 313,794 | -60,000 | 0.04% | 106,690 |
| 2025-06-12 | 2025-06-10 | 0.350 | 373,794 | -760,000 | 0.05% | 130,828 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,133,794 | +192,000 | 0.16% | 396,828 |
| 2025-06-10 | 2025-06-06 | 0.365 | 941,794 | +216,000 | 0.13% | 343,755 |
| 2025-06-09 | 2025-06-05 | 0.295 | 725,794 | +452,000 | 0.10% | 214,109 |
| 2025-06-06 | 2025-06-04 | 0.247 | 273,794 | -460,000 | 0.04% | 67,627 |
| 2025-06-05 | 2025-06-03 | 0.265 | 733,794 | +40,000 | 0.10% | 194,455 |
| 2025-06-04 | 2025-06-02 | 0.260 | 693,794 | -216,000 | 0.10% | 180,386 |
| 2025-06-03 | 2025-05-30 | 0.231 | 909,794 | +516,000 | 0.13% | 210,162 |
| 2025-06-02 | 2025-05-29 | 0.208 | 393,794 | +280,000 | 0.05% | 81,909 |
| 2025-05-30 | 2025-05-28 | 0.222 | 113,794 | -8,000 | 0.02% | 25,262 |
| 2025-05-29 | 2025-05-27 | 0.230 | 121,794 | -108,000 | 0.02% | 28,013 |
| 2025-05-28 | 2025-05-26 | 0.229 | 229,794 | +128,000 | 0.03% | 52,623 |
| 2025-05-27 | 2025-05-23 | 0.234 | 101,794 | -416,000 | 0.01% | 23,820 |
| 2025-05-26 | 2025-05-22 | 0.244 | 517,794 | -496,000 | 0.07% | 126,342 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,013,794 | +460,000 | 0.14% | 172,345 |
| 2025-05-22 | 2025-05-20 | 0.118 | 553,794 | +452,000 | 0.08% | 65,348 |
| 2025-05-19 | 2025-05-15 | 0.083 | 101,794 | -4,000 | 0.01% | 8,449 |
| 2025-04-24 | 2025-04-22 | 0.087 | 105,794 | -20,000 | 0.01% | 9,204 |
| 2025-04-22 | 2025-04-16 | 0.088 | 125,794 | -4,000 | 0.02% | 11,070 |
| 2025-04-15 | 2025-04-11 | 0.086 | 129,794 | -8,000 | 0.02% | 11,162 |
| 2025-04-11 | 2025-04-09 | 0.072 | 137,794 | -20,000 | 0.02% | 9,921 |
| 2025-04-07 | 2025-04-02 | 0.094 | 157,794 | -12,000 | 0.02% | 14,833 |
| 2025-04-03 | 2025-04-01 | 0.105 | 169,794 | +40,000 | 0.02% | 17,828 |
| 2025-04-02 | 2025-03-31 | 0.094 | 129,794 | +44,000 | 0.02% | 12,201 |
| 2025-03-28 | 2025-03-26 | 0.070 | 85,794 | +16,000 | 0.01% | 6,006 |
| 2025-03-20 | 2025-03-18 | 0.071 | 69,794 | +69,794 | 0.01% | 4,955 |
| 2025-02-24 | 2025-02-20 | 0.114 | 0 | -152,000 | ||
| 2025-02-21 | 2025-02-19 | 0.115 | 152,000 | -16,000 | 0.02% | 17,480 |
| 2025-02-18 | 2025-02-14 | 0.124 | 168,000 | +20,000 | 0.02% | 20,832 |
| 2025-02-17 | 2025-02-13 | 0.127 | 148,000 | +148,000 | 0.02% | 18,796 |
| 2024-12-17 | 2024-12-13 | 0.134 | 0 | -28,000 | ||
| 2024-12-16 | 2024-12-12 | 0.135 | 28,000 | -40,000 | 0.00% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.136 | 68,000 | +68,000 | 0.01% | 9,248 |
| 2024-12-04 | 2024-12-02 | 0.136 | 0 | -128,000 | ||
| 2024-12-03 | 2024-11-29 | 0.138 | 128,000 | +84,000 | 0.02% | 17,664 |
| 2024-12-02 | 2024-11-28 | 0.135 | 44,000 | +44,000 | 0.01% | 5,940 |
| 2024-11-19 | 2024-11-15 | 0.147 | 0 | -44,000 | ||
| 2024-11-18 | 2024-11-14 | 0.133 | 44,000 | +44,000 | 0.01% | 5,852 |
| 2024-11-11 | 2024-11-07 | 0.142 | 0 | -8,000 | ||
| 2024-11-06 | 2024-11-04 | 0.143 | 8,000 | +8,000 | 0.00% | 1,144 |
| 2024-06-26 | 2024-06-24 | 0.137 | 0 | -52,000 | ||
| 2024-06-25 | 2024-06-21 | 0.132 | 52,000 | +20,000 | 0.01% | 6,864 |
| 2024-06-19 | 2024-06-17 | 0.131 | 32,000 | +32,000 | 0.00% | 4,192 |
| 2024-05-31 | 2024-05-29 | 0.131 | 0 | -28,000 | ||
| 2024-05-30 | 2024-05-28 | 0.138 | 28,000 | +28,000 | 0.00% | 3,864 |
| 2024-05-20 | 2024-05-16 | 0.139 | 0 | -16,000 | ||
| 2024-05-17 | 2024-05-14 | 0.138 | 16,000 | +16,000 | 0.00% | 2,208 |
| 2024-04-12 | 2024-04-10 | 0.148 | 0 | -16,000 | ||
| 2024-04-11 | 2024-04-09 | 0.138 | 16,000 | +16,000 | 0.00% | 2,208 |
| 2024-04-10 | 2024-04-08 | 0.140 | 0 | -28,000 | ||
| 2024-04-08 | 2024-04-03 | 0.142 | 28,000 | -20,000 | 0.00% | 3,976 |
| 2024-04-03 | 2024-03-28 | 0.148 | 48,000 | +48,000 | 0.01% | 7,104 |
| 2024-03-21 | 2024-03-19 | 0.162 | 0 | -32,000 | ||
| 2024-03-20 | 2024-03-18 | 0.160 | 32,000 | -72,000 | 0.00% | 5,120 |
| 2024-03-19 | 2024-03-15 | 0.162 | 104,000 | -40,000 | 0.01% | 16,848 |
| 2024-03-18 | 2024-03-14 | 0.162 | 144,000 | -64,000 | 0.02% | 23,328 |
| 2024-03-14 | 2024-03-12 | 0.168 | 208,000 | -44,000 | 0.03% | 34,944 |
| 2024-03-13 | 2024-03-11 | 0.172 | 252,000 | +252,000 | 0.03% | 43,344 |
| 2024-02-08 | 2024-02-06 | 0.179 | 0 | -4,000 | ||
| 2024-02-07 | 2024-02-05 | 0.182 | 4,000 | +4,000 | 0.00% | 728 |
| 2024-02-01 | 2024-01-30 | 0.172 | 0 | -4,000 | ||
| 2024-01-31 | 2024-01-29 | 0.175 | 4,000 | +4,000 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.187 | 0 | -28,000 | ||
| 2024-01-22 | 2024-01-18 | 0.195 | 28,000 | -116,000 | 0.00% | 5,460 |
| 2024-01-19 | 2024-01-17 | 0.197 | 144,000 | +84,000 | 0.02% | 28,368 |
| 2024-01-18 | 2024-01-16 | 0.194 | 60,000 | -20,000 | 0.01% | 11,640 |
| 2024-01-17 | 2024-01-15 | 0.193 | 80,000 | +56,000 | 0.01% | 15,440 |
| 2024-01-12 | 2024-01-10 | 0.195 | 24,000 | -4,000 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.195 | 28,000 | -8,000 | 0.00% | 5,460 |
| 2024-01-10 | 2024-01-08 | 0.193 | 36,000 | -80,000 | 0.01% | 6,948 |
| 2024-01-09 | 2024-01-05 | 0.197 | 116,000 | +92,000 | 0.02% | 22,852 |
| 2024-01-08 | 2024-01-04 | 0.197 | 24,000 | +24,000 | 0.00% | 4,728 |
| 2024-01-02 | 2023-12-28 | 0.200 | 0 | -12,000 | ||
| 2023-12-29 | 2023-12-27 | 0.202 | 12,000 | +12,000 | 0.00% | 2,424 |
| 2023-12-28 | 2023-12-22 | 0.207 | 0 | -60,000 | ||
| 2023-12-22 | 2023-12-20 | 0.213 | 60,000 | -48,000 | 0.01% | 12,780 |
| 2023-12-21 | 2023-12-19 | 0.218 | 108,000 | +20,000 | 0.01% | 23,544 |
| 2023-12-20 | 2023-12-18 | 0.222 | 88,000 | +72,000 | 0.01% | 19,536 |
| 2023-12-19 | 2023-12-15 | 0.219 | 16,000 | -28,000 | 0.00% | 3,504 |
| 2023-12-18 | 2023-12-14 | 0.212 | 44,000 | +28,000 | 0.01% | 9,328 |
| 2023-12-13 | 2023-12-11 | 0.220 | 16,000 | +16,000 | 0.00% | 3,520 |
| 2023-12-06 | 2023-12-04 | 0.224 | 0 | -136,000 | ||
| 2023-12-05 | 2023-12-01 | 0.229 | 136,000 | +136,000 | 0.02% | 31,144 |
| 2023-12-01 | 2023-11-29 | 0.237 | 0 | -64,000 | ||
| 2023-11-30 | 2023-11-28 | 0.247 | 64,000 | -20,000 | 0.01% | 15,808 |
| 2023-11-29 | 2023-11-27 | 0.240 | 84,000 | -84,000 | 0.01% | 20,160 |
| 2023-11-28 | 2023-11-24 | 0.243 | 168,000 | +168,000 | 0.02% | 40,824 |
| 2023-11-10 | 2023-11-08 | 0.345 | 0 | -52,000 | ||
| 2023-11-09 | 2023-11-07 | 0.325 | 52,000 | +52,000 | 0.01% | 16,900 |
| 2023-10-27 | 2023-10-25 | 0.237 | 0 | -36,000 | ||
| 2023-10-26 | 2023-10-24 | 0.238 | 36,000 | -8,000 | 0.01% | 8,568 |
| 2023-10-25 | 2023-10-20 | 0.243 | 44,000 | +44,000 | 0.01% | 10,692 |
| 2023-10-24 | 2023-10-19 | 0.245 | 0 | -20,000 | ||
| 2023-10-20 | 2023-10-18 | 0.250 | 20,000 | -8,000 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 0.270 | 28,000 | +28,000 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.265 | 0 | -24,000 | ||
| 2023-10-16 | 2023-10-12 | 0.265 | 24,000 | +24,000 | 0.00% | 6,360 |
| 2023-09-21 | 2023-09-19 | 0.350 | 0 | -160,000 | ||
| 2023-09-20 | 2023-09-18 | 0.395 | 160,000 | -4,000 | 0.02% | 63,200 |
| 2023-09-19 | 2023-09-15 | 0.410 | 164,000 | -16,000 | 0.02% | 67,240 |
| 2023-09-18 | 2023-09-14 | 0.405 | 180,000 | -12,000 | 0.03% | 72,900 |
| 2023-09-15 | 2023-09-13 | 0.385 | 192,000 | -24,000 | 0.03% | 73,920 |
| 2023-09-14 | 2023-09-12 | 0.400 | 216,000 | -72,000 | 0.03% | 86,400 |
| 2023-09-13 | 2023-09-11 | 0.410 | 288,000 | +52,000 | 0.04% | 118,080 |
| 2023-09-12 | 2023-09-07 | 0.420 | 236,000 | -172,000 | 0.03% | 99,120 |
| 2023-09-11 | 2023-09-06 | 0.420 | 408,000 | +360,000 | 0.06% | 171,360 |
| 2023-09-07 | 2023-09-05 | 0.410 | 48,000 | +12,000 | 0.01% | 19,680 |
| 2023-09-06 | 2023-09-04 | 0.370 | 36,000 | -148,000 | 0.01% | 13,320 |
| 2023-09-05 | 2023-08-31 | 0.370 | 184,000 | +180,000 | 0.03% | 68,080 |
| 2023-08-23 | 2023-08-21 | 0.390 | 4,000 | -60,000 | 0.00% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.455 | 64,000 | -24,000 | 0.01% | 29,120 |
| 2023-08-15 | 2023-08-11 | 0.395 | 88,000 | +4,000 | 0.01% | 34,760 |
| 2023-08-14 | 2023-08-10 | 0.435 | 84,000 | +8,000 | 0.01% | 36,540 |
| 2023-08-11 | 2023-08-09 | 0.465 | 76,000 | +8,000 | 0.01% | 35,340 |
| 2023-08-09 | 2023-08-07 | 0.470 | 68,000 | -100,000 | 0.01% | 31,960 |
| 2023-08-08 | 2023-08-04 | 0.510 | 168,000 | -184,000 | 0.02% | 85,680 |
| 2023-08-07 | 2023-08-03 | 0.510 | 352,000 | -136,000 | 0.05% | 179,520 |
| 2023-08-04 | 2023-08-02 | 0.485 | 488,000 | +16,000 | 0.07% | 236,680 |
| 2023-08-03 | 2023-08-01 | 0.560 | 472,000 | -16,000 | 0.07% | 264,320 |
| 2023-08-02 | 2023-07-31 | 0.590 | 488,000 | -56,000 | 0.07% | 287,920 |
| 2023-08-01 | 2023-07-28 | 0.580 | 544,000 | +128,000 | 0.08% | 315,520 |
| 2023-07-28 | 2023-07-26 | 0.540 | 416,000 | +32,000 | 0.06% | 224,640 |
| 2023-07-27 | 2023-07-25 | 0.550 | 384,000 | +36,000 | 0.13% | 211,200 |
| 2023-07-26 | 2023-07-24 | 0.530 | 348,000 | +40,000 | 0.12% | 184,440 |
| 2023-07-25 | 2023-07-21 | 0.500 | 308,000 | +16,000 | 0.11% | 154,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 292,000 | -24,000 | 0.10% | 144,540 |
| 2023-07-20 | 2023-07-18 | 0.500 | 316,000 | +24,000 | 0.11% | 158,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 292,000 | -28,000 | 0.10% | 138,700 |
| 2023-07-12 | 2023-07-10 | 0.500 | 320,000 | -20,000 | 0.11% | 160,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 340,000 | -64,000 | 0.12% | 170,000 |
| 2023-07-10 | 2023-07-06 | 0.480 | 404,000 | -72,000 | 0.14% | 193,920 |
| 2023-07-07 | 2023-07-05 | 0.510 | 476,000 | -4,000 | 0.17% | 242,760 |
| 2023-07-06 | 2023-07-04 | 0.520 | 480,000 | +68,000 | 0.17% | 249,600 |
| 2023-07-05 | 2023-07-03 | 0.495 | 412,000 | +296,000 | 0.14% | 203,940 |
| 2023-07-04 | 2023-06-30 | 0.455 | 116,000 | -12,000 | 0.04% | 52,780 |
| 2023-07-03 | 2023-06-29 | 0.445 | 128,000 | +124,000 | 0.04% | 56,960 |
| 2023-06-26 | 2023-06-21 | 0.440 | 4,000 | +4,000 | 0.00% | 1,760 |
| 2023-06-23 | 2023-06-20 | 0.465 | 0 | -148,000 | ||
| 2023-06-21 | 2023-06-19 | 0.465 | 148,000 | +148,000 | 0.05% | 68,820 |
| 2023-06-01 | 2023-05-30 | 0.475 | 0 | -148,000 | ||
| 2023-05-30 | 2023-05-25 | 0.470 | 148,000 | -84,800 | 0.05% | 69,560 |
| 2023-05-25 | 2023-05-23 | 0.465 | 232,800 | -6,400 | 0.08% | 108,252 |
| 2023-05-24 | 2023-05-22 | 0.475 | 239,200 | +41,600 | 0.08% | 113,620 |
| 2023-05-23 | 2023-05-19 | 0.480 | 197,600 | -10,400 | 0.07% | 94,848 |
| 2023-05-19 | 2023-05-17 | 0.490 | 208,000 | -31,200 | 0.07% | 101,920 |
| 2023-05-17 | 2023-05-15 | 0.490 | 239,200 | -35,200 | 0.08% | 117,208 |
| 2023-05-16 | 2023-05-12 | 0.495 | 274,400 | -12,000 | 0.10% | 135,828 |
| 2023-05-15 | 2023-05-11 | 0.500 | 286,400 | -2,400 | 0.10% | 143,200 |
| 2023-05-12 | 2023-05-10 | 0.515 | 288,800 | +2,400 | 0.10% | 148,732 |
| 2023-05-11 | 2023-05-09 | 0.515 | 286,400 | -45,600 | 0.10% | 147,496 |
| 2023-05-10 | 2023-05-08 | 0.505 | 332,000 | -84,000 | 0.12% | 167,660 |
| 2023-05-09 | 2023-05-05 | 0.505 | 416,000 | -20,000 | 0.14% | 210,080 |
| 2023-04-28 | 2023-04-26 | 0.515 | 436,000 | +80,800 | 0.15% | 224,540 |
| 2023-04-26 | 2023-04-24 | 0.555 | 355,200 | +26,400 | 0.12% | 197,136 |
| 2023-04-25 | 2023-04-21 | 0.555 | 328,800 | +58,400 | 0.11% | 182,484 |
| 2023-04-24 | 2023-04-20 | 0.560 | 270,400 | +40,000 | 0.09% | 151,424 |
| 2023-04-21 | 2023-04-19 | 0.555 | 230,400 | +230,400 | 0.08% | 127,872 |
| 2023-04-19 | 2023-04-17 | 0.520 | 0 | -29,600 | ||
| 2023-04-18 | 2023-04-14 | 0.520 | 29,600 | +1,600 | 0.01% | 15,392 |
| 2023-04-17 | 2023-04-13 | 0.505 | 28,000 | +7,200 | 0.01% | 14,140 |
| 2023-04-14 | 2023-04-12 | 0.505 | 20,800 | +20,800 | 0.01% | 10,504 |
| 2023-04-13 | 2023-04-11 | 0.515 | 0 | -9,600 | ||
| 2023-04-12 | 2023-04-06 | 0.565 | 9,600 | -21,600 | 0.00% | 5,424 |
| 2023-04-11 | 2023-04-04 | 0.550 | 31,200 | -15,200 | 0.01% | 17,160 |
| 2023-04-06 | 2023-04-03 | 0.550 | 46,400 | +44,000 | 0.02% | 25,520 |
| 2023-04-03 | 2023-03-30 | 0.525 | 2,400 | -11,200 | 0.00% | 1,260 |
| 2023-03-31 | 2023-03-29 | 0.515 | 13,600 | +11,200 | 0.00% | 7,004 |
| 2023-03-30 | 2023-03-28 | 0.525 | 2,400 | -135,200 | 0.00% | 1,260 |
| 2023-03-29 | 2023-03-27 | 0.500 | 137,600 | -40,000 | 0.05% | 68,800 |
| 2023-03-28 | 2023-03-24 | 0.510 | 177,600 | -2,400 | 0.06% | 90,576 |
| 2023-03-27 | 2023-03-23 | 0.525 | 180,000 | +84,000 | 0.06% | 94,500 |
| 2023-03-24 | 2023-03-22 | 0.510 | 96,000 | -52,000 | 0.03% | 48,960 |
| 2023-03-23 | 2023-03-21 | 0.510 | 148,000 | -61,600 | 0.05% | 75,480 |
| 2023-03-22 | 2023-03-20 | 0.510 | 209,600 | +9,600 | 0.07% | 106,896 |
| 2023-03-21 | 2023-03-17 | 0.525 | 200,000 | -19,200 | 0.07% | 105,000 |
| 2023-03-20 | 2023-03-16 | 0.530 | 219,200 | -28,000 | 0.08% | 116,176 |
| 2023-03-17 | 2023-03-15 | 0.530 | 247,200 | +247,200 | 0.09% | 131,016 |
| 2023-03-14 | 2023-03-10 | 0.540 | 0 | -15,200 | ||
| 2023-03-13 | 2023-03-09 | 0.560 | 15,200 | -3,200 | 0.01% | 8,512 |
| 2023-03-10 | 2023-03-08 | 0.560 | 18,400 | +17,600 | 0.01% | 10,304 |
| 2023-03-09 | 2023-03-07 | 0.550 | 800 | +800 | 0.00% | 440 |
| 2023-03-08 | 2023-03-06 | 0.595 | 0 | -16,000 | ||
| 2023-03-07 | 2023-03-03 | 0.660 | 16,000 | -17,600 | 0.01% | 10,560 |
| 2023-03-06 | 2023-03-02 | 0.635 | 33,600 | +33,600 | 0.01% | 21,336 |
| 2023-02-24 | 2023-02-22 | 0.800 | 0 | -1,600 | ||
| 2023-02-22 | 2023-02-20 | 0.820 | 1,600 | +1,600 | 0.00% | 1,312 |
| 2023-02-15 | 2023-02-13 | 0.860 | 0 | -4,000 | ||
| 2023-02-13 | 2023-02-09 | 0.940 | 4,000 | -800 | 0.00% | 3,760 |
| 2023-02-09 | 2023-02-07 | 0.770 | 4,800 | +4,000 | 0.00% | 3,696 |
| 2023-02-02 | 2023-01-31 | 0.605 | 800 | -800 | 0.00% | 484 |
| 2023-01-18 | 2023-01-16 | 0.675 | 1,600 | -7,200 | 0.00% | 1,080 |
| 2023-01-17 | 2023-01-13 | 0.720 | 8,800 | +7,200 | 0.00% | 6,336 |
| 2022-12-05 | 2022-12-01 | 0.775 | 1,600 | -22,400 | 0.00% | 1,240 |
| 2022-12-02 | 2022-11-30 | 0.785 | 24,000 | -20,000 | 0.01% | 18,840 |
| 2022-12-01 | 2022-11-29 | 0.790 | 44,000 | +40,800 | 0.02% | 34,760 |
| 2022-11-28 | 2022-11-24 | 0.795 | 3,200 | +800 | 0.00% | 2,544 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,400 | -220,800 | 0.00% | 1,680 |
| 2022-11-04 | 2022-11-02 | 0.715 | 223,200 | -69,600 | 0.08% | 159,588 |
| 2022-11-03 | 2022-11-01 | 0.535 | 292,800 | +286,400 | 0.10% | 156,648 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,400 | +6,400 | 0.00% | 3,040 |
| 2022-10-26 | 2022-10-24 | 0.785 | 0 | -2,400 | ||
| 2022-10-25 | 2022-10-21 | 0.825 | 2,400 | +2,400 | 0.00% | 1,980 |
| 2022-09-22 | 2022-09-20 | 0.900 | 0 | -800 | ||
| 2022-09-21 | 2022-09-19 | 0.920 | 800 | -8,000 | 0.00% | 736 |
| 2022-09-20 | 2022-09-16 | 0.875 | 8,800 | +8,000 | 0.00% | 7,700 |
| 2022-09-15 | 2022-09-13 | 0.955 | 800 | +800 | 0.00% | 764 |
| 2022-09-13 | 2022-09-08 | 0.960 | 0 | -7,200 | ||
| 2022-09-09 | 2022-09-07 | 0.950 | 7,200 | +6,400 | 0.00% | 6,840 |
| 2022-09-06 | 2022-09-02 | 0.985 | 800 | -18,400 | 0.00% | 788 |
| 2022-09-05 | 2022-09-01 | 0.960 | 19,200 | -126,400 | 0.01% | 18,432 |
| 2022-09-02 | 2022-08-31 | 0.975 | 145,600 | -60,800 | 0.05% | 141,960 |
| 2022-09-01 | 2022-08-30 | 0.945 | 206,400 | +59,200 | 0.07% | 195,048 |
| 2022-08-31 | 2022-08-29 | 0.980 | 147,200 | +146,400 | 0.05% | 144,256 |
| 2022-08-24 | 2022-08-22 | 0.910 | 800 | +800 | 0.00% | 728 |
| 2022-08-22 | 2022-08-18 | 0.925 | 0 | -16,000 | ||
| 2022-08-19 | 2022-08-17 | 0.910 | 16,000 | -4,000 | 0.01% | 14,560 |
| 2022-08-18 | 2022-08-16 | 0.935 | 20,000 | +20,000 | 0.01% | 18,700 |
| 2022-08-12 | 2022-08-10 | 0.930 | 0 | -33,600 | ||
| 2022-08-11 | 2022-08-09 | 0.850 | 33,600 | +33,600 | 0.01% | 28,560 |
| 2022-08-08 | 2022-08-04 | 0.940 | 0 | -3,200 | ||
| 2022-08-05 | 2022-08-03 | 0.925 | 3,200 | +3,200 | 0.00% | 2,960 |
| 2022-08-01 | 2022-07-28 | 0.955 | 0 | -4,800 | ||
| 2022-07-29 | 2022-07-27 | 0.970 | 4,800 | -16,000 | 0.00% | 4,656 |
| 2022-07-28 | 2022-07-26 | 0.960 | 20,800 | +20,800 | 0.01% | 19,968 |
| 2022-07-22 | 2022-07-20 | 0.965 | 0 | -7,200 | ||
| 2022-07-21 | 2022-07-19 | 0.950 | 7,200 | +7,200 | 0.00% | 6,840 |
| 2022-07-18 | 2022-07-14 | 0.980 | 0 | -12,000 | ||
| 2022-07-15 | 2022-07-13 | 0.960 | 12,000 | -8,000 | 0.01% | 11,520 |
| 2022-07-14 | 2022-07-12 | 0.970 | 20,000 | +12,000 | 0.01% | 19,400 |
| 2022-07-13 | 2022-07-11 | 0.955 | 8,000 | +6,400 | 0.00% | 7,640 |
| 2022-07-11 | 2022-07-07 | 0.970 | 1,600 | +1,600 | 0.00% | 1,552 |
| 2022-07-04 | 2022-06-29 | 0.990 | 0 | -5,600 | ||
| 2022-06-30 | 2022-06-28 | 0.995 | 5,600 | +5,600 | 0.00% | 5,572 |
| 2022-06-24 | 2022-06-22 | 1.090 | 0 | -137,600 | ||
| 2022-06-23 | 2022-06-21 | 0.985 | 137,600 | +137,600 | 0.06% | 135,536 |
| 2022-06-22 | 2022-06-20 | 0.965 | 0 | -22,400 | ||
| 2022-06-21 | 2022-06-17 | 0.925 | 22,400 | +21,600 | 0.01% | 20,720 |
| 2022-06-20 | 2022-06-16 | 0.930 | 800 | +800 | 0.00% | 744 |
| 2022-06-17 | 2022-06-15 | 0.960 | 0 | -26,400 | ||
| 2022-06-16 | 2022-06-14 | 0.950 | 26,400 | -26,400 | 0.01% | 25,080 |
| 2022-06-15 | 2022-06-13 | 0.950 | 52,800 | +32,800 | 0.02% | 50,160 |
| 2022-06-14 | 2022-06-10 | 0.965 | 20,000 | +18,400 | 0.01% | 19,300 |
| 2022-06-13 | 2022-06-09 | 0.950 | 1,600 | +1,600 | 0.00% | 1,520 |
| 2022-06-02 | 2022-05-31 | 0.915 | 0 | -68,800 | ||
| 2022-06-01 | 2022-05-30 | 0.760 | 68,800 | +24,000 | 0.03% | 52,288 |
| 2022-05-31 | 2022-05-27 | 0.770 | 44,800 | -35,200 | 0.02% | 34,496 |
| 2022-05-23 | 2022-05-19 | 0.510 | 80,000 | -12,800 | 0.03% | 40,800 |
| 2022-05-20 | 2022-05-18 | 0.490 | 92,800 | +18,400 | 0.04% | 45,472 |
| 2022-05-13 | 2022-05-11 | 0.500 | 74,400 | -56,000 | 0.03% | 37,200 |
| 2022-05-12 | 2022-05-10 | 0.500 | 130,400 | -20,000 | 0.05% | 65,200 |
| 2022-05-11 | 2022-05-06 | 0.490 | 150,400 | -3,200 | 0.06% | 73,696 |
| 2022-05-10 | 2022-05-05 | 0.500 | 153,600 | -8,000 | 0.06% | 76,800 |
| 2022-05-06 | 2022-05-04 | 0.495 | 161,600 | -20,000 | 0.07% | 79,992 |
| 2022-05-05 | 2022-05-03 | 0.510 | 181,600 | -1,600 | 0.08% | 92,616 |
| 2022-05-04 | 2022-04-29 | 0.485 | 183,200 | -1,600 | 0.08% | 88,852 |
| 2022-04-26 | 2022-04-22 | 0.500 | 184,800 | +62,400 | 0.08% | 92,400 |
| 2022-04-25 | 2022-04-21 | 0.465 | 122,400 | +85,600 | 0.05% | 56,916 |
| 2022-04-21 | 2022-04-19 | 0.510 | 36,800 | -12,000 | 0.02% | 18,768 |
| 2022-04-20 | 2022-04-14 | 0.500 | 48,800 | +5,600 | 0.02% | 24,400 |
| 2022-04-19 | 2022-04-13 | 0.510 | 43,200 | +36,000 | 0.02% | 22,032 |
| 2022-04-13 | 2022-04-11 | 0.545 | 7,200 | -4,800 | 0.00% | 3,924 |
| 2022-04-07 | 2022-04-04 | 0.530 | 12,000 | +4,800 | 0.01% | 6,360 |
| 2022-04-01 | 2022-03-30 | 0.505 | 7,200 | +4,800 | 0.00% | 3,636 |
| 2022-03-25 | 2022-03-23 | 0.540 | 2,400 | -40,000 | 0.00% | 1,296 |
| 2022-03-24 | 2022-03-22 | 0.550 | 42,400 | -8,800 | 0.02% | 23,320 |
| 2022-03-23 | 2022-03-21 | 0.500 | 51,200 | -800 | 0.02% | 25,600 |
| 2022-03-21 | 2022-03-17 | 0.390 | 52,000 | -800 | 0.02% | 20,280 |
| 2022-03-18 | 2022-03-16 | 0.370 | 52,800 | +39,200 | 0.02% | 19,536 |
| 2022-03-17 | 2022-03-15 | 0.335 | 13,600 | +7,200 | 0.01% | 4,556 |
| 2022-03-16 | 2022-03-14 | 0.400 | 6,400 | -800 | 0.00% | 2,560 |
| 2022-03-11 | 2022-03-09 | 0.425 | 7,200 | -10,400 | 0.00% | 3,060 |
| 2022-03-10 | 2022-03-08 | 0.450 | 17,600 | -18,400 | 0.01% | 7,920 |
| 2022-03-09 | 2022-03-07 | 0.480 | 36,000 | +33,600 | 0.01% | 17,280 |
| 2022-02-21 | 2022-02-17 | 0.565 | 2,400 | -17,600 | 0.00% | 1,356 |
| 2022-02-18 | 2022-02-16 | 0.565 | 20,000 | -22,400 | 0.01% | 11,300 |
| 2022-02-17 | 2022-02-15 | 0.570 | 42,400 | +40,000 | 0.02% | 24,168 |
| 2022-02-16 | 2022-02-14 | 0.575 | 2,400 | -18,400 | 0.00% | 1,380 |
| 2022-02-15 | 2022-02-11 | 0.575 | 20,800 | +1,600 | 0.01% | 11,960 |
| 2022-02-14 | 2022-02-10 | 0.580 | 19,200 | +17,600 | 0.01% | 11,136 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,600 | -1,600 | 0.00% | 944 |
| 2022-02-10 | 2022-02-08 | 0.600 | 3,200 | -59,200 | 0.00% | 1,920 |
| 2022-02-09 | 2022-02-07 | 0.615 | 62,400 | -16,800 | 0.03% | 38,376 |
| 2022-02-08 | 2022-02-04 | 0.610 | 79,200 | +72,000 | 0.03% | 48,312 |
| 2022-02-07 | 2022-01-31 | 0.585 | 7,200 | +4,800 | 0.00% | 4,212 |
| 2022-02-04 | 2022-01-27 | 0.565 | 2,400 | -8,000 | 0.00% | 1,356 |
| 2022-01-28 | 2022-01-26 | 0.545 | 10,400 | +8,800 | 0.00% | 5,668 |
| 2022-01-27 | 2022-01-25 | 0.550 | 1,600 | +800 | 0.00% | 880 |
| 2022-01-21 | 2022-01-19 | 0.565 | 800 | -30,400 | 0.00% | 452 |
| 2022-01-19 | 2022-01-17 | 0.555 | 31,200 | -32,000 | 0.01% | 17,316 |
| 2022-01-18 | 2022-01-14 | 0.555 | 63,200 | -20,000 | 0.03% | 35,076 |
| 2022-01-14 | 2022-01-12 | 0.570 | 83,200 | +83,200 | 0.03% | 47,424 |
| 2022-01-13 | 2022-01-11 | 0.580 | 0 | -114,400 | ||
| 2022-01-12 | 2022-01-10 | 0.565 | 114,400 | -25,600 | 0.05% | 64,636 |
| 2022-01-11 | 2022-01-07 | 0.545 | 140,000 | +99,200 | 0.06% | 76,300 |
| 2022-01-10 | 2022-01-06 | 0.560 | 40,800 | -24,000 | 0.02% | 22,848 |
| 2022-01-06 | 2022-01-04 | 0.580 | 64,800 | +64,800 | 0.03% | 37,584 |
| 2022-01-05 | 2022-01-03 | 0.565 | 0 | -21,600 | ||
| 2022-01-04 | 2021-12-31 | 0.560 | 21,600 | +20,000 | 0.01% | 12,096 |
| 2022-01-03 | 2021-12-29 | 0.555 | 1,600 | -22,400 | 0.00% | 888 |
| 2021-12-30 | 2021-12-28 | 0.570 | 24,000 | +22,400 | 0.01% | 13,680 |
| 2021-12-28 | 2021-12-22 | 0.580 | 1,600 | -148,000 | 0.00% | 928 |
| 2021-12-23 | 2021-12-21 | 0.565 | 149,600 | +149,600 | 0.06% | 84,524 |
| 2021-12-22 | 2021-12-20 | 0.565 | 0 | -81,600 | ||
| 2021-12-21 | 2021-12-17 | 0.585 | 81,600 | +76,000 | 0.03% | 47,736 |
| 2021-12-20 | 2021-12-16 | 0.585 | 5,600 | -18,400 | 0.00% | 3,276 |
| 2021-12-17 | 2021-12-15 | 0.560 | 24,000 | +24,000 | 0.01% | 13,440 |
| 2021-12-16 | 2021-12-14 | 0.575 | 0 | -14,400 | ||
| 2021-12-15 | 2021-12-13 | 0.580 | 14,400 | -273,600 | 0.01% | 8,352 |
| 2021-12-14 | 2021-12-10 | 0.580 | 288,000 | +80,000 | 0.12% | 167,040 |
| 2021-12-13 | 2021-12-09 | 0.560 | 208,000 | -12,000 | 0.09% | 116,480 |
| 2021-12-10 | 2021-12-08 | 0.565 | 220,000 | +193,600 | 0.09% | 124,300 |
| 2021-12-09 | 2021-12-07 | 0.575 | 26,400 | +26,400 | 0.01% | 15,180 |
| 2021-12-08 | 2021-12-06 | 0.575 | 0 | -112,000 | ||
| 2021-12-07 | 2021-12-03 | 0.600 | 112,000 | +112,000 | 0.05% | 67,200 |
| 2021-12-06 | 2021-12-02 | 0.610 | 0 | -64,000 | ||
| 2021-12-03 | 2021-12-01 | 0.625 | 64,000 | +40,000 | 0.03% | 40,000 |
| 2021-12-02 | 2021-11-30 | 0.625 | 24,000 | -114,400 | 0.01% | 15,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 138,400 | -8,800 | 0.06% | 90,652 |
| 2021-11-30 | 2021-11-26 | 0.615 | 147,200 | +85,600 | 0.06% | 90,528 |
| 2021-11-29 | 2021-11-25 | 0.595 | 61,600 | +61,600 | 0.03% | 36,652 |
| 2021-11-25 | 2021-11-23 | 0.845 | 0 | -15,200 | ||
| 2021-11-24 | 2021-11-22 | 0.890 | 15,200 | +15,200 | 0.01% | 13,528 |
| 2021-11-19 | 2021-11-17 | 1.020 | 0 | -116,000 | ||
| 2021-11-18 | 2021-11-16 | 0.930 | 116,000 | +50,400 | 0.05% | 107,880 |
| 2021-11-17 | 2021-11-15 | 0.825 | 65,600 | +65,600 | 0.03% | 54,120 |
| 2021-11-12 | 2021-11-10 | 0.875 | 0 | -56,800 | ||
| 2021-11-11 | 2021-11-09 | 0.915 | 56,800 | +56,800 | 0.02% | 51,972 |
| 2021-10-28 | 2021-10-26 | 1.025 | 0 | -12,000 | ||
| 2021-10-27 | 2021-10-25 | 1.025 | 12,000 | +9,600 | 0.01% | 12,300 |
| 2021-10-25 | 2021-10-21 | 1.045 | 2,400 | -10,400 | 0.00% | 2,508 |
| 2021-10-22 | 2021-10-20 | 1.030 | 12,800 | +12,800 | 0.01% | 13,184 |
| 2021-10-07 | 2021-10-05 | 1.115 | 0 | -142,400 | ||
| 2021-10-06 | 2021-10-04 | 1.070 | 142,400 | +87,200 | 0.06% | 152,368 |
| 2021-10-05 | 2021-09-30 | 1.010 | 55,200 | +51,200 | 0.02% | 55,752 |
| 2021-10-04 | 2021-09-29 | 0.960 | 4,000 | -26,400 | 0.00% | 3,840 |
| 2021-09-30 | 2021-09-28 | 0.975 | 30,400 | +30,400 | 0.01% | 29,640 |
| 2021-09-27 | 2021-09-23 | 1.070 | 0 | -45,600 | ||
| 2021-09-24 | 2021-09-21 | 1.045 | 45,600 | +44,800 | 0.02% | 47,652 |
| 2021-09-23 | 2021-09-20 | 1.000 | 800 | -3,200 | 0.00% | 800 |
| 2021-09-21 | 2021-09-17 | 1.080 | 4,000 | -58,400 | 0.00% | 4,320 |
| 2021-09-20 | 2021-09-16 | 1.080 | 62,400 | +61,600 | 0.03% | 67,392 |
| 2021-09-17 | 2021-09-15 | 1.130 | 800 | -3,200 | 0.00% | 904 |
| 2021-09-16 | 2021-09-14 | 1.150 | 4,000 | -8,800 | 0.00% | 4,600 |
| 2021-09-15 | 2021-09-13 | 1.175 | 12,800 | -4,000 | 0.01% | 15,040 |
| 2021-09-14 | 2021-09-10 | 1.180 | 16,800 | -7,200 | 0.01% | 19,824 |
| 2021-09-13 | 2021-09-09 | 1.180 | 24,000 | +800 | 0.01% | 28,320 |
| 2021-09-10 | 2021-09-08 | 1.225 | 23,200 | +23,200 | 0.01% | 28,420 |
| 2021-09-08 | 2021-09-06 | 1.205 | 0 | -332,800 | ||
| 2021-09-06 | 2021-09-02 | 1.205 | 332,800 | +16,000 | 0.14% | 401,024 |
| 2021-09-03 | 2021-09-01 | 1.175 | 316,800 | +316,800 | 0.13% | 372,240 |
| 2021-08-25 | 2021-08-23 | 1.175 | 0 | -32,800 | ||
| 2021-08-24 | 2021-08-20 | 1.165 | 32,800 | -8,000 | 0.01% | 38,212 |
| 2021-08-20 | 2021-08-18 | 1.220 | 40,800 | +40,800 | 0.02% | 49,776 |
| 2021-08-19 | 2021-08-17 | 1.190 | 0 | -4,800 | ||
| 2021-08-18 | 2021-08-16 | 1.250 | 4,800 | -14,400 | 0.00% | 6,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 19,200 | +19,200 | 0.01% | 24,480 |
| 2021-08-10 | 2021-08-06 | 1.275 | 0 | -11,200 | ||
| 2021-08-06 | 2021-08-04 | 1.350 | 11,200 | -8,000 | 0.00% | 15,120 |
| 2021-08-05 | 2021-08-03 | 1.220 | 19,200 | -24,000 | 0.01% | 23,424 |
| 2021-08-04 | 2021-08-02 | 1.165 | 43,200 | -8,000 | 0.02% | 50,328 |
| 2021-08-03 | 2021-07-30 | 1.180 | 51,200 | +51,200 | 0.02% | 60,416 |
| 2021-08-02 | 2021-07-29 | 1.225 | 0 | -40,000 | ||
| 2021-07-30 | 2021-07-28 | 1.190 | 40,000 | +40,000 | 0.02% | 47,600 |
| 2021-07-29 | 2021-07-27 | 1.225 | 0 | -5,600 | ||
| 2021-07-28 | 2021-07-26 | 1.325 | 5,600 | -162,400 | 0.00% | 7,420 |
| 2021-07-26 | 2021-07-22 | 1.425 | 168,000 | -20,000 | 0.07% | 239,400 |
| 2021-07-23 | 2021-07-21 | 1.450 | 188,000 | -37,600 | 0.08% | 272,600 |
| 2021-07-22 | 2021-07-20 | 1.425 | 225,600 | -4,800 | 0.09% | 321,480 |
| 2021-07-21 | 2021-07-19 | 1.475 | 230,400 | +230,400 | 0.10% | 339,840 |
| 2021-07-20 | 2021-07-16 | 1.425 | 0 | -38,400 | ||
| 2021-07-19 | 2021-07-15 | 1.475 | 38,400 | -90,400 | 0.02% | 56,640 |
| 2021-07-16 | 2021-07-14 | 1.475 | 128,800 | -209,600 | 0.05% | 189,980 |
| 2021-07-15 | 2021-07-13 | 1.575 | 338,400 | +273,600 | 0.14% | 532,980 |
| 2021-07-14 | 2021-07-12 | 1.275 | 64,800 | +63,200 | 0.03% | 82,620 |
| 2021-07-13 | 2021-07-09 | 1.375 | 1,600 | -16,800 | 0.00% | 2,200 |
| 2021-07-12 | 2021-07-08 | 1.400 | 18,400 | +18,400 | 0.01% | 25,760 |
| 2021-07-09 | 2021-07-07 | 1.425 | 0 | -39,200 | ||
| 2021-07-08 | 2021-07-06 | 1.425 | 39,200 | +39,200 | 0.02% | 55,860 |
| 2021-07-07 | 2021-07-05 | 1.450 | 0 | -451,200 | ||
| 2021-07-06 | 2021-07-02 | 1.650 | 451,200 | +331,200 | 0.19% | 744,480 |
| 2021-07-05 | 2021-06-30 | 1.500 | 120,000 | -34,400 | 0.05% | 180,000 |
| 2021-07-02 | 2021-06-29 | 1.525 | 154,400 | -296,800 | 0.06% | 235,460 |
| 2021-06-30 | 2021-06-28 | 1.575 | 451,200 | +345,600 | 0.19% | 710,640 |
| 2021-06-29 | 2021-06-25 | 1.500 | 105,600 | +94,400 | 0.04% | 158,400 |
| 2021-06-28 | 2021-06-24 | 1.450 | 11,200 | -77,600 | 0.00% | 16,240 |
| 2021-06-25 | 2021-06-23 | 1.550 | 88,800 | -5,600 | 0.04% | 137,640 |
| 2021-06-24 | 2021-06-22 | 1.575 | 94,400 | +46,400 | 0.04% | 148,680 |
| 2021-06-23 | 2021-06-21 | 1.650 | 48,000 | +48,000 | 0.02% | 79,200 |
| 2021-06-16 | 2021-06-11 | 1.600 | 0 | -115,200 | ||
| 2021-06-11 | 2021-06-09 | 1.675 | 115,200 | +115,200 | 0.05% | 192,960 |
| 2021-06-09 | 2021-06-07 | 1.700 | 0 | -19,200 | ||
| 2021-06-04 | 2021-06-02 | 1.700 | 19,200 | -12,000 | 0.01% | 32,640 |
| 2021-06-03 | 2021-06-01 | 1.825 | 31,200 | -7,200 | 0.01% | 56,940 |
| 2021-06-01 | 2021-05-28 | 2.025 | 38,400 | -42,400 | 0.02% | 77,760 |
| 2021-05-28 | 2021-05-26 | 2.450 | 80,800 | +80,800 | 0.03% | 197,960 |
| 2021-05-27 | 2021-05-25 | 2.800 | 0 | -8,800 | ||
| 2021-05-26 | 2021-05-24 | 2.750 | 8,800 | +4,000 | 0.00% | 24,200 |
| 2021-05-25 | 2021-05-21 | 3.000 | 4,800 | +4,800 | 0.00% | 14,400 |
| 2021-05-20 | 2021-05-17 | 3.000 | 0 | -3,200 | ||
| 2021-05-12 | 2021-05-10 | 2.250 | 3,200 | -2,400 | 0.00% | 7,200 |
| 2021-05-11 | 2021-05-07 | 2.275 | 5,600 | +3,200 | 0.00% | 12,740 |
| 2021-04-27 | 2021-04-23 | 2.500 | 2,400 | -800 | 0.00% | 6,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 3,200 | -4,800 | 0.00% | 7,840 |
| 2021-04-23 | 2021-04-21 | 2.475 | 8,000 | +8,000 | 0.00% | 19,800 |
| 2021-04-20 | 2021-04-16 | 1.850 | 0 | -16,000 | ||
| 2021-04-19 | 2021-04-15 | 1.850 | 16,000 | +16,000 | 0.01% | 29,600 |
| 2021-04-16 | 2021-04-14 | 1.975 | 0 | -52,000 | ||
| 2021-04-15 | 2021-04-13 | 2.000 | 52,000 | +51,200 | 0.02% | 104,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 800 | -3,200 | 0.00% | 1,660 |
| 2021-04-13 | 2021-04-09 | 2.000 | 4,000 | -800 | 0.00% | 8,000 |
| 2021-04-12 | 2021-04-08 | 2.200 | 4,800 | -10,400 | 0.00% | 10,560 |
| 2021-04-09 | 2021-04-07 | 2.300 | 15,200 | -2,400 | 0.01% | 34,960 |
| 2021-04-08 | 2021-04-01 | 2.500 | 17,600 | -1,600 | 0.01% | 44,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 19,200 | -7,200 | 0.01% | 38,400 |
| 2021-04-01 | 2021-03-30 | 4.500 | 26,400 | +7,200 | 0.01% | 118,800 |
| 2021-03-26 | 2021-03-24 | 2.600 | 19,200 | -24,000 | 0.01% | 49,920 |
| 2021-03-25 | 2021-03-23 | 2.500 | 43,200 | -52,000 | 0.02% | 108,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 95,200 | -6,400 | 0.05% | 133,280 |
| 2021-03-17 | 2021-03-15 | 1.400 | 101,600 | -8,000 | 0.05% | 142,240 |
| 2021-03-16 | 2021-03-12 | 1.400 | 109,600 | -800 | 0.05% | 153,440 |
| 2021-03-15 | 2021-03-11 | 1.400 | 110,400 | -10,400 | 0.06% | 154,560 |
| 2021-03-12 | 2021-03-10 | 1.500 | 120,800 | -12,000 | 0.06% | 181,200 |
| 2021-03-10 | 2021-03-08 | 1.475 | 132,800 | -3,200 | 0.07% | 195,880 |
| 2021-03-08 | 2021-03-04 | 1.475 | 136,000 | +92,800 | 0.07% | 200,600 |
| 2021-03-05 | 2021-03-03 | 2.200 | 43,200 | +20,800 | 0.02% | 95,040 |
| 2021-03-04 | 2021-03-02 | 2.175 | 22,400 | -32,800 | 0.01% | 48,720 |
| 2021-03-03 | 2021-03-01 | 1.975 | 55,200 | -24,000 | 0.03% | 109,020 |
| 2021-03-02 | 2021-02-26 | 1.900 | 79,200 | -28,000 | 0.04% | 150,480 |
| 2021-03-01 | 2021-02-25 | 2.075 | 107,200 | -800 | 0.05% | 222,440 |
| 2021-02-26 | 2021-02-24 | 2.100 | 108,000 | -23,200 | 0.05% | 226,800 |
| 2021-02-25 | 2021-02-23 | 2.150 | 131,200 | +13,600 | 0.07% | 282,080 |
| 2021-02-24 | 2021-02-22 | 2.000 | 117,600 | -18,400 | 0.06% | 235,200 |
| 2021-02-17 | 2021-02-11 | 1.675 | 136,000 | +20,000 | 0.07% | 227,800 |
| 2021-02-16 | 2021-02-09 | 1.550 | 116,000 | +16,000 | 0.06% | 179,800 |
| 2021-02-09 | 2021-02-05 | 1.525 | 100,000 | -16,000 | 0.05% | 152,500 |
| 2021-02-05 | 2021-02-03 | 1.575 | 116,000 | -20,000 | 0.06% | 182,700 |
| 2021-02-04 | 2021-02-02 | 1.500 | 136,000 | +103,200 | 0.07% | 204,000 |
| 2021-02-03 | 2021-02-01 | 1.375 | 32,800 | -4,800 | 0.02% | 45,100 |
| 2021-02-02 | 2021-01-29 | 1.300 | 37,600 | +8,800 | 0.02% | 48,880 |
| 2021-02-01 | 2021-01-28 | 1.350 | 28,800 | -4,000 | 0.01% | 38,880 |
| 2021-01-27 | 2021-01-25 | 1.195 | 32,800 | +800 | 0.02% | 39,196 |
| 2021-01-22 | 2021-01-20 | 1.145 | 32,000 | +4,000 | 0.02% | 36,640 |
| 2021-01-21 | 2021-01-19 | 1.190 | 28,000 | +4,000 | 0.01% | 33,320 |
| 2021-01-20 | 2021-01-18 | 1.200 | 24,000 | -54,400 | 0.01% | 28,800 |
| 2021-01-19 | 2021-01-15 | 1.300 | 78,400 | +3,200 | 0.04% | 101,920 |
| 2021-01-18 | 2021-01-14 | 1.245 | 75,200 | -3,200 | 0.04% | 93,624 |
| 2021-01-14 | 2021-01-12 | 1.230 | 78,400 | +8,000 | 0.04% | 96,432 |
| 2021-01-12 | 2021-01-08 | 1.250 | 70,400 | -6,400 | 0.04% | 88,000 |
| 2021-01-08 | 2021-01-06 | 1.250 | 76,800 | +2,400 | 0.04% | 96,000 |
| 2021-01-07 | 2021-01-05 | 1.250 | 74,400 | +27,200 | 0.04% | 93,000 |
| 2021-01-06 | 2021-01-04 | 1.275 | 47,200 | -3,200 | 0.02% | 60,180 |
| 2021-01-05 | 2020-12-31 | 1.300 | 50,400 | +2,400 | 0.03% | 65,520 |
| 2021-01-04 | 2020-12-29 | 1.225 | 48,000 | +8,800 | 0.02% | 58,800 |
| 2020-12-30 | 2020-12-28 | 1.325 | 39,200 | -800 | 0.02% | 51,940 |
| 2020-12-29 | 2020-12-24 | 1.425 | 40,000 | -800 | 0.02% | 57,000 |
| 2020-12-28 | 2020-12-22 | 1.475 | 40,800 | +16,800 | 0.02% | 60,180 |
| 2020-12-23 | 2020-12-21 | 1.500 | 24,000 | -21,600 | 0.01% | 36,000 |
| 2020-12-21 | 2020-12-17 | 1.450 | 45,600 | -5,600 | 0.02% | 66,120 |
| 2020-12-18 | 2020-12-16 | 1.450 | 51,200 | +27,200 | 0.03% | 74,240 |
| 2020-11-27 | 2020-11-25 | 1.225 | 24,000 | +800 | 0.01% | 29,400 |
| 2020-11-17 | 2020-11-13 | 1.300 | 23,200 | +800 | 0.01% | 30,160 |
| 2020-11-16 | 2020-11-12 | 1.325 | 22,400 | +1,600 | 0.01% | 29,680 |
| 2020-11-13 | 2020-11-11 | 1.325 | 20,800 | +800 | 0.01% | 27,560 |
| 2020-11-12 | 2020-11-10 | 1.300 | 20,000 | +1,600 | 0.01% | 26,000 |
| 2020-11-11 | 2020-11-09 | 1.375 | 18,400 | +800 | 0.01% | 25,300 |
| 2020-11-10 | 2020-11-06 | 1.400 | 17,600 | +800 | 0.01% | 24,640 |
| 2020-11-09 | 2020-11-05 | 1.375 | 16,800 | +800 | 0.01% | 23,100 |
| 2020-11-06 | 2020-11-04 | 1.375 | 16,000 | +2,400 | 0.01% | 22,000 |
| 2020-11-05 | 2020-11-03 | 1.350 | 13,600 | +800 | 0.01% | 18,360 |
| 2020-11-04 | 2020-11-02 | 1.400 | 12,800 | +800 | 0.01% | 17,920 |
| 2020-11-03 | 2020-10-30 | 1.350 | 12,000 | +800 | 0.01% | 16,200 |
| 2020-11-02 | 2020-10-29 | 1.325 | 11,200 | +800 | 0.01% | 14,840 |
| 2020-10-30 | 2020-10-28 | 1.325 | 10,400 | +800 | 0.01% | 13,780 |
| 2020-10-29 | 2020-10-27 | 1.375 | 9,600 | +800 | 0.00% | 13,200 |
| 2020-10-28 | 2020-10-23 | 1.450 | 8,800 | +800 | 0.00% | 12,760 |
| 2020-10-27 | 2020-10-22 | 1.450 | 8,000 | +800 | 0.00% | 11,600 |
| 2020-10-23 | 2020-10-21 | 1.400 | 7,200 | +800 | 0.00% | 10,080 |
| 2020-10-21 | 2020-10-19 | 1.425 | 6,400 | +800 | 0.00% | 9,120 |
| 2020-10-20 | 2020-10-16 | 1.275 | 5,600 | +800 | 0.00% | 7,140 |
| 2020-10-15 | 2020-10-12 | 1.275 | 4,800 | +800 | 0.00% | 6,120 |
| 2020-10-14 | 2020-10-09 | 1.300 | 4,000 | +800 | 0.00% | 5,200 |
| 2020-10-09 | 2020-10-07 | 1.275 | 3,200 | +800 | 0.00% | 4,080 |
| 2020-10-08 | 2020-10-06 | 1.190 | 2,400 | +800 | 0.00% | 2,856 |
| 2020-10-06 | 2020-09-30 | 1.225 | 1,600 | +800 | 0.00% | 1,960 |
| 2020-10-05 | 2020-09-29 | 1.245 | 800 | +800 | 0.00% | 996 |
| 2020-08-18 | 2020-08-14 | 1.500 | 0 | -73,600 | ||
| 2020-08-17 | 2020-08-13 | 1.500 | 73,600 | +64,000 | 0.04% | 110,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 9,600 | +9,600 | 0.00% | 78,720 |
| 2020-06-02 | 2020-05-29 | 6.550 | 0 | -7,200 | ||
| 2020-05-29 | 2020-05-27 | 7.350 | 7,200 | -1,600 | 0.00% | 52,920 |
| 2020-05-12 | 2020-05-08 | 9.350 | 8,800 | -1,600 | 0.00% | 82,280 |
| 2020-04-29 | 2020-04-27 | 7.900 | 10,400 | +4,000 | 0.01% | 82,160 |
| 2020-04-27 | 2020-04-23 | 6.950 | 6,400 | +6,400 | 0.00% | 44,480 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy