History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 84,800 | +0 | 0.01% | 18,656 |
| 2025-10-13 | 2025-10-09 | 0.222 | 84,800 | +0 | 0.01% | 18,826 |
| 2025-10-10 | 2025-10-08 | 0.230 | 84,800 | +0 | 0.01% | 19,504 |
| 2025-10-09 | 2025-10-06 | 0.225 | 84,800 | +0 | 0.01% | 19,080 |
| 2025-10-08 | 2025-10-03 | 0.223 | 84,800 | +0 | 0.01% | 18,910 |
| 2025-10-06 | 2025-10-02 | 0.221 | 84,800 | +0 | 0.01% | 18,741 |
| 2025-10-03 | 2025-09-30 | 0.220 | 84,800 | +0 | 0.01% | 18,656 |
| 2025-10-02 | 2025-09-29 | 0.233 | 84,800 | +0 | 0.01% | 19,758 |
| 2025-09-30 | 2025-09-26 | 0.228 | 84,800 | +0 | 0.01% | 19,334 |
| 2025-09-29 | 2025-09-25 | 0.229 | 84,800 | +0 | 0.01% | 19,419 |
| 2025-09-26 | 2025-09-24 | 0.237 | 84,800 | +0 | 0.01% | 20,098 |
| 2025-09-25 | 2025-09-23 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2025-09-24 | 2025-09-22 | 0.227 | 84,800 | +0 | 0.01% | 19,250 |
| 2025-09-23 | 2025-09-19 | 0.217 | 84,800 | +0 | 0.01% | 18,402 |
| 2025-09-22 | 2025-09-18 | 0.215 | 84,800 | +0 | 0.01% | 18,232 |
| 2025-09-19 | 2025-09-17 | 0.212 | 84,800 | +0 | 0.01% | 17,978 |
| 2025-09-18 | 2025-09-16 | 0.210 | 84,800 | +0 | 0.01% | 17,808 |
| 2025-09-17 | 2025-09-15 | 0.215 | 84,800 | +0 | 0.01% | 18,232 |
| 2025-09-16 | 2025-09-12 | 0.215 | 84,800 | +0 | 0.01% | 18,232 |
| 2025-09-15 | 2025-09-11 | 0.219 | 84,800 | +0 | 0.01% | 18,571 |
| 2025-09-12 | 2025-09-10 | 0.234 | 84,800 | +0 | 0.01% | 19,843 |
| 2025-09-11 | 2025-09-09 | 0.238 | 84,800 | +0 | 0.01% | 20,182 |
| 2025-09-10 | 2025-09-08 | 0.237 | 84,800 | +0 | 0.01% | 20,098 |
| 2025-09-09 | 2025-09-05 | 0.217 | 84,800 | +0 | 0.01% | 18,402 |
| 2025-09-08 | 2025-09-04 | 0.215 | 84,800 | +0 | 0.01% | 18,232 |
| 2025-09-05 | 2025-09-03 | 0.207 | 84,800 | +0 | 0.01% | 17,554 |
| 2025-09-04 | 2025-09-02 | 0.238 | 84,800 | +0 | 0.01% | 20,182 |
| 2025-09-03 | 2025-09-01 | 0.239 | 84,800 | +0 | 0.01% | 20,267 |
| 2025-09-02 | 2025-08-29 | 0.247 | 84,800 | +0 | 0.01% | 20,946 |
| 2025-09-01 | 2025-08-28 | 0.249 | 84,800 | +0 | 0.01% | 21,115 |
| 2025-08-29 | 2025-08-27 | 0.247 | 84,800 | +0 | 0.01% | 20,946 |
| 2025-08-28 | 2025-08-26 | 0.270 | 84,800 | +0 | 0.01% | 22,896 |
| 2025-08-27 | 2025-08-25 | 0.300 | 84,800 | +0 | 0.01% | 25,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 84,800 | +0 | 0.01% | 25,440 |
| 2025-08-25 | 2025-08-21 | 0.315 | 84,800 | +0 | 0.01% | 26,712 |
| 2025-08-22 | 2025-08-20 | 0.270 | 84,800 | +0 | 0.01% | 22,896 |
| 2025-08-21 | 2025-08-19 | 0.245 | 84,800 | +0 | 0.01% | 20,776 |
| 2025-08-20 | 2025-08-18 | 0.240 | 84,800 | +0 | 0.01% | 20,352 |
| 2025-08-19 | 2025-08-15 | 0.236 | 84,800 | +0 | 0.01% | 20,013 |
| 2025-08-18 | 2025-08-14 | 0.235 | 84,800 | +0 | 0.01% | 19,928 |
| 2025-08-15 | 2025-08-13 | 0.241 | 84,800 | +0 | 0.01% | 20,437 |
| 2025-08-14 | 2025-08-12 | 0.235 | 84,800 | +0 | 0.01% | 19,928 |
| 2025-08-13 | 2025-08-11 | 0.243 | 84,800 | +0 | 0.01% | 20,606 |
| 2025-08-12 | 2025-08-08 | 0.236 | 84,800 | +0 | 0.01% | 20,013 |
| 2025-08-11 | 2025-08-07 | 0.235 | 84,800 | +0 | 0.01% | 19,928 |
| 2025-08-08 | 2025-08-06 | 0.248 | 84,800 | +0 | 0.01% | 21,030 |
| 2025-08-07 | 2025-08-05 | 0.255 | 84,800 | +0 | 0.01% | 21,624 |
| 2025-08-06 | 2025-08-04 | 0.260 | 84,800 | +0 | 0.01% | 22,048 |
| 2025-08-05 | 2025-08-01 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2025-08-01 | 2025-07-30 | 0.238 | 84,800 | +0 | 0.01% | 20,182 |
| 2025-07-31 | 2025-07-29 | 0.238 | 84,800 | +0 | 0.01% | 20,182 |
| 2025-07-30 | 2025-07-28 | 0.236 | 84,800 | +0 | 0.01% | 20,013 |
| 2025-07-29 | 2025-07-25 | 0.245 | 84,800 | +0 | 0.01% | 20,776 |
| 2025-07-28 | 2025-07-24 | 0.265 | 84,800 | +0 | 0.01% | 22,472 |
| 2025-07-25 | 2025-07-23 | 0.265 | 84,800 | +0 | 0.01% | 22,472 |
| 2025-07-24 | 2025-07-22 | 0.260 | 84,800 | +0 | 0.01% | 22,048 |
| 2025-07-23 | 2025-07-21 | 0.290 | 84,800 | +0 | 0.01% | 24,592 |
| 2025-07-22 | 2025-07-18 | 0.290 | 84,800 | +0 | 0.01% | 24,592 |
| 2025-07-21 | 2025-07-17 | 0.290 | 84,800 | +0 | 0.01% | 24,592 |
| 2025-07-18 | 2025-07-16 | 0.280 | 84,800 | +0 | 0.01% | 23,744 |
| 2025-07-17 | 2025-07-15 | 0.305 | 84,800 | +0 | 0.01% | 25,864 |
| 2025-07-16 | 2025-07-14 | 0.310 | 84,800 | +0 | 0.01% | 26,288 |
| 2025-07-15 | 2025-07-11 | 0.315 | 84,800 | +0 | 0.01% | 26,712 |
| 2025-07-14 | 2025-07-10 | 0.305 | 84,800 | +0 | 0.01% | 25,864 |
| 2025-07-11 | 2025-07-09 | 0.305 | 84,800 | +0 | 0.01% | 25,864 |
| 2025-07-10 | 2025-07-08 | 0.310 | 84,800 | +0 | 0.01% | 26,288 |
| 2025-07-09 | 2025-07-07 | 0.330 | 84,800 | +0 | 0.01% | 27,984 |
| 2025-07-08 | 2025-07-04 | 0.325 | 84,800 | +0 | 0.01% | 27,560 |
| 2025-07-07 | 2025-07-03 | 0.360 | 84,800 | +0 | 0.01% | 30,528 |
| 2025-07-04 | 2025-07-02 | 0.350 | 84,800 | +0 | 0.01% | 29,680 |
| 2025-07-03 | 2025-06-30 | 0.315 | 84,800 | +0 | 0.01% | 26,712 |
| 2025-07-02 | 2025-06-27 | 0.310 | 84,800 | +0 | 0.01% | 26,288 |
| 2025-06-30 | 2025-06-26 | 0.305 | 84,800 | +0 | 0.01% | 25,864 |
| 2025-06-27 | 2025-06-25 | 0.310 | 84,800 | +0 | 0.01% | 26,288 |
| 2025-06-26 | 2025-06-24 | 0.310 | 84,800 | +0 | 0.01% | 26,288 |
| 2025-06-25 | 2025-06-23 | 0.290 | 84,800 | +0 | 0.01% | 24,592 |
| 2025-06-24 | 2025-06-20 | 0.305 | 84,800 | +0 | 0.01% | 25,864 |
| 2025-06-23 | 2025-06-19 | 0.290 | 84,800 | +0 | 0.01% | 24,592 |
| 2025-06-20 | 2025-06-18 | 0.320 | 84,800 | +0 | 0.01% | 27,136 |
| 2025-06-19 | 2025-06-17 | 0.320 | 84,800 | +0 | 0.01% | 27,136 |
| 2025-06-18 | 2025-06-16 | 0.340 | 84,800 | +0 | 0.01% | 28,832 |
| 2025-06-17 | 2025-06-13 | 0.300 | 84,800 | +0 | 0.01% | 25,440 |
| 2025-06-16 | 2025-06-12 | 0.315 | 84,800 | +0 | 0.01% | 26,712 |
| 2025-06-13 | 2025-06-11 | 0.340 | 84,800 | +0 | 0.01% | 28,832 |
| 2025-06-12 | 2025-06-10 | 0.350 | 84,800 | +0 | 0.01% | 29,680 |
| 2025-06-11 | 2025-06-09 | 0.350 | 84,800 | +0 | 0.01% | 29,680 |
| 2025-06-10 | 2025-06-06 | 0.365 | 84,800 | +0 | 0.01% | 30,952 |
| 2025-06-09 | 2025-06-05 | 0.295 | 84,800 | +0 | 0.01% | 25,016 |
| 2025-06-06 | 2025-06-04 | 0.247 | 84,800 | +0 | 0.01% | 20,946 |
| 2025-06-05 | 2025-06-03 | 0.265 | 84,800 | +0 | 0.01% | 22,472 |
| 2025-06-04 | 2025-06-02 | 0.260 | 84,800 | +0 | 0.01% | 22,048 |
| 2025-06-03 | 2025-05-30 | 0.231 | 84,800 | +0 | 0.01% | 19,589 |
| 2025-06-02 | 2025-05-29 | 0.208 | 84,800 | +0 | 0.01% | 17,638 |
| 2025-05-30 | 2025-05-28 | 0.222 | 84,800 | +0 | 0.01% | 18,826 |
| 2025-05-29 | 2025-05-27 | 0.230 | 84,800 | +0 | 0.01% | 19,504 |
| 2025-05-28 | 2025-05-26 | 0.229 | 84,800 | +0 | 0.01% | 19,419 |
| 2025-05-27 | 2025-05-23 | 0.234 | 84,800 | +0 | 0.01% | 19,843 |
| 2025-05-26 | 2025-05-22 | 0.244 | 84,800 | +0 | 0.01% | 20,691 |
| 2025-05-23 | 2025-05-21 | 0.170 | 84,800 | +0 | 0.01% | 14,416 |
| 2025-05-22 | 2025-05-20 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2025-05-21 | 2025-05-19 | 0.124 | 84,800 | +0 | 0.01% | 10,515 |
| 2025-05-20 | 2025-05-16 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2025-05-19 | 2025-05-15 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2025-05-16 | 2025-05-14 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2025-05-15 | 2025-05-13 | 0.086 | 84,800 | +0 | 0.01% | 7,293 |
| 2025-05-14 | 2025-05-12 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2025-05-13 | 2025-05-09 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2025-05-12 | 2025-05-08 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2025-05-09 | 2025-05-07 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2025-05-08 | 2025-05-06 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2025-05-07 | 2025-05-02 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2025-05-06 | 2025-04-30 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2025-05-02 | 2025-04-29 | 0.079 | 84,800 | +0 | 0.01% | 6,699 |
| 2025-04-30 | 2025-04-28 | 0.079 | 84,800 | +0 | 0.01% | 6,699 |
| 2025-04-29 | 2025-04-25 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2025-04-28 | 2025-04-24 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2025-04-25 | 2025-04-23 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2025-04-24 | 2025-04-22 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2025-04-23 | 2025-04-17 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2025-04-22 | 2025-04-16 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2025-04-17 | 2025-04-15 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2025-04-16 | 2025-04-14 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2025-04-15 | 2025-04-11 | 0.086 | 84,800 | +0 | 0.01% | 7,293 |
| 2025-04-14 | 2025-04-10 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2025-04-11 | 2025-04-09 | 0.072 | 84,800 | +0 | 0.01% | 6,106 |
| 2025-04-10 | 2025-04-08 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2025-04-09 | 2025-04-07 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2025-04-08 | 2025-04-03 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2025-04-07 | 2025-04-02 | 0.094 | 84,800 | +0 | 0.01% | 7,971 |
| 2025-04-03 | 2025-04-01 | 0.105 | 84,800 | +0 | 0.01% | 8,904 |
| 2025-04-02 | 2025-03-31 | 0.094 | 84,800 | +0 | 0.01% | 7,971 |
| 2025-04-01 | 2025-03-28 | 0.069 | 84,800 | +0 | 0.01% | 5,851 |
| 2025-03-31 | 2025-03-27 | 0.072 | 84,800 | +0 | 0.01% | 6,106 |
| 2025-03-28 | 2025-03-26 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2025-03-27 | 2025-03-25 | 0.065 | 84,800 | +0 | 0.01% | 5,512 |
| 2025-03-26 | 2025-03-24 | 0.064 | 84,800 | +0 | 0.01% | 5,427 |
| 2025-03-25 | 2025-03-21 | 0.067 | 84,800 | +0 | 0.01% | 5,682 |
| 2025-03-24 | 2025-03-20 | 0.069 | 84,800 | +0 | 0.01% | 5,851 |
| 2025-03-21 | 2025-03-19 | 0.062 | 84,800 | +0 | 0.01% | 5,258 |
| 2025-03-20 | 2025-03-18 | 0.071 | 84,800 | +0 | 0.01% | 6,021 |
| 2025-03-19 | 2025-03-17 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2025-03-18 | 2025-03-14 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2025-03-17 | 2025-03-13 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2025-03-14 | 2025-03-12 | 0.100 | 84,800 | +0 | 0.01% | 8,480 |
| 2025-03-13 | 2025-03-11 | 0.099 | 84,800 | +0 | 0.01% | 8,395 |
| 2025-03-12 | 2025-03-10 | 0.095 | 84,800 | +0 | 0.01% | 8,056 |
| 2025-03-11 | 2025-03-07 | 0.096 | 84,800 | +0 | 0.01% | 8,141 |
| 2025-03-10 | 2025-03-06 | 0.099 | 84,800 | +0 | 0.01% | 8,395 |
| 2025-03-07 | 2025-03-05 | 0.095 | 84,800 | +0 | 0.01% | 8,056 |
| 2025-03-06 | 2025-03-04 | 0.100 | 84,800 | +0 | 0.01% | 8,480 |
| 2025-03-05 | 2025-03-03 | 0.100 | 84,800 | +0 | 0.01% | 8,480 |
| 2025-03-04 | 2025-02-28 | 0.102 | 84,800 | +0 | 0.01% | 8,650 |
| 2025-03-03 | 2025-02-27 | 0.105 | 84,800 | +0 | 0.01% | 8,904 |
| 2025-02-28 | 2025-02-26 | 0.102 | 84,800 | +0 | 0.01% | 8,650 |
| 2025-02-27 | 2025-02-25 | 0.103 | 84,800 | +0 | 0.01% | 8,734 |
| 2025-02-26 | 2025-02-24 | 0.126 | 84,800 | +0 | 0.01% | 10,685 |
| 2025-02-25 | 2025-02-21 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2025-02-24 | 2025-02-20 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2025-02-21 | 2025-02-19 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2025-02-20 | 2025-02-18 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2025-02-19 | 2025-02-17 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2025-02-18 | 2025-02-14 | 0.124 | 84,800 | +0 | 0.01% | 10,515 |
| 2025-02-17 | 2025-02-13 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2025-02-14 | 2025-02-12 | 0.126 | 84,800 | +0 | 0.01% | 10,685 |
| 2025-02-13 | 2025-02-11 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2025-02-12 | 2025-02-10 | 0.129 | 84,800 | +0 | 0.01% | 10,939 |
| 2025-02-11 | 2025-02-07 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2025-02-10 | 2025-02-06 | 0.129 | 84,800 | +0 | 0.01% | 10,939 |
| 2025-02-07 | 2025-02-05 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2025-02-06 | 2025-02-04 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2025-02-05 | 2025-02-03 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2025-02-04 | 2025-01-28 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2025-02-03 | 2025-01-24 | 0.132 | 84,800 | +0 | 0.01% | 11,194 |
| 2025-01-27 | 2025-01-23 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2025-01-24 | 2025-01-22 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2025-01-23 | 2025-01-21 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2025-01-22 | 2025-01-20 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2025-01-21 | 2025-01-17 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2025-01-20 | 2025-01-16 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2025-01-17 | 2025-01-15 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2025-01-16 | 2025-01-14 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2025-01-15 | 2025-01-13 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2025-01-14 | 2025-01-10 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2025-01-13 | 2025-01-09 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2025-01-10 | 2025-01-08 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2025-01-09 | 2025-01-07 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2025-01-08 | 2025-01-06 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2025-01-07 | 2025-01-03 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2025-01-06 | 2025-01-02 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2025-01-03 | 2024-12-31 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2025-01-02 | 2024-12-27 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2024-12-30 | 2024-12-24 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2024-12-27 | 2024-12-20 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2024-12-23 | 2024-12-19 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-12-20 | 2024-12-18 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-12-19 | 2024-12-17 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2024-12-18 | 2024-12-16 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-12-17 | 2024-12-13 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2024-12-16 | 2024-12-12 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2024-12-13 | 2024-12-11 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2024-12-12 | 2024-12-10 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2024-12-11 | 2024-12-09 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-12-10 | 2024-12-06 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-12-09 | 2024-12-05 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-12-06 | 2024-12-04 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-12-05 | 2024-12-03 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2024-12-04 | 2024-12-02 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2024-12-03 | 2024-11-29 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-12-02 | 2024-11-28 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2024-11-29 | 2024-11-27 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2024-11-28 | 2024-11-26 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2024-11-27 | 2024-11-25 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2024-11-26 | 2024-11-22 | 0.132 | 84,800 | +0 | 0.01% | 11,194 |
| 2024-11-25 | 2024-11-21 | 0.132 | 84,800 | +0 | 0.01% | 11,194 |
| 2024-11-22 | 2024-11-20 | 0.132 | 84,800 | +0 | 0.01% | 11,194 |
| 2024-11-21 | 2024-11-19 | 0.132 | 84,800 | +0 | 0.01% | 11,194 |
| 2024-11-20 | 2024-11-18 | 0.144 | 84,800 | +0 | 0.01% | 12,211 |
| 2024-11-19 | 2024-11-15 | 0.147 | 84,800 | +0 | 0.01% | 12,466 |
| 2024-11-18 | 2024-11-14 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2024-11-15 | 2024-11-13 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2024-11-14 | 2024-11-12 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-11-13 | 2024-11-11 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2024-11-12 | 2024-11-08 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2024-11-11 | 2024-11-07 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2024-11-08 | 2024-11-06 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2024-11-07 | 2024-11-05 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2024-11-06 | 2024-11-04 | 0.143 | 84,800 | +0 | 0.01% | 12,126 |
| 2024-11-05 | 2024-11-01 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2024-11-04 | 2024-10-31 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2024-11-01 | 2024-10-30 | 0.143 | 84,800 | +0 | 0.01% | 12,126 |
| 2024-10-31 | 2024-10-29 | 0.144 | 84,800 | +0 | 0.01% | 12,211 |
| 2024-10-30 | 2024-10-28 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-10-29 | 2024-10-25 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2024-10-28 | 2024-10-24 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-10-25 | 2024-10-23 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2024-10-24 | 2024-10-22 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2024-10-23 | 2024-10-21 | 0.126 | 84,800 | +0 | 0.01% | 10,685 |
| 2024-10-22 | 2024-10-18 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2024-10-21 | 2024-10-17 | 0.129 | 84,800 | +0 | 0.01% | 10,939 |
| 2024-10-18 | 2024-10-16 | 0.132 | 84,800 | +0 | 0.01% | 11,194 |
| 2024-10-17 | 2024-10-15 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2024-10-16 | 2024-10-14 | 0.141 | 84,800 | +0 | 0.01% | 11,957 |
| 2024-10-15 | 2024-10-10 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2024-10-14 | 2024-10-09 | 0.117 | 84,800 | +0 | 0.01% | 9,922 |
| 2024-10-10 | 2024-10-08 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2024-10-09 | 2024-10-07 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2024-10-08 | 2024-10-04 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2024-10-07 | 2024-10-03 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2024-10-04 | 2024-10-02 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-10-03 | 2024-09-30 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-10-02 | 2024-09-27 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2024-09-30 | 2024-09-26 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2024-09-27 | 2024-09-25 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-09-26 | 2024-09-24 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2024-09-25 | 2024-09-23 | 0.117 | 84,800 | +0 | 0.01% | 9,922 |
| 2024-09-24 | 2024-09-20 | 0.117 | 84,800 | +0 | 0.01% | 9,922 |
| 2024-09-23 | 2024-09-19 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2024-09-20 | 2024-09-17 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2024-09-19 | 2024-09-16 | 0.109 | 84,800 | +0 | 0.01% | 9,243 |
| 2024-09-17 | 2024-09-13 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2024-09-16 | 2024-09-12 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2024-09-13 | 2024-09-11 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-09-12 | 2024-09-10 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-09-11 | 2024-09-09 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-09-10 | 2024-09-05 | 0.102 | 84,800 | +0 | 0.01% | 8,650 |
| 2024-09-09 | 2024-09-04 | 0.098 | 84,800 | +0 | 0.01% | 8,310 |
| 2024-09-05 | 2024-09-03 | 0.102 | 84,800 | +0 | 0.01% | 8,650 |
| 2024-09-04 | 2024-09-02 | 0.096 | 84,800 | +0 | 0.01% | 8,141 |
| 2024-09-03 | 2024-08-30 | 0.104 | 84,800 | +0 | 0.01% | 8,819 |
| 2024-09-02 | 2024-08-29 | 0.104 | 84,800 | +0 | 0.01% | 8,819 |
| 2024-08-30 | 2024-08-28 | 0.104 | 84,800 | +0 | 0.01% | 8,819 |
| 2024-08-29 | 2024-08-27 | 0.104 | 84,800 | +0 | 0.01% | 8,819 |
| 2024-08-28 | 2024-08-26 | 0.106 | 84,800 | +0 | 0.01% | 8,989 |
| 2024-08-27 | 2024-08-23 | 0.107 | 84,800 | +0 | 0.01% | 9,074 |
| 2024-08-26 | 2024-08-22 | 0.102 | 84,800 | +0 | 0.01% | 8,650 |
| 2024-08-23 | 2024-08-21 | 0.100 | 84,800 | +0 | 0.01% | 8,480 |
| 2024-08-22 | 2024-08-20 | 0.106 | 84,800 | +0 | 0.01% | 8,989 |
| 2024-08-21 | 2024-08-19 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-08-20 | 2024-08-16 | 0.112 | 84,800 | +0 | 0.01% | 9,498 |
| 2024-08-19 | 2024-08-15 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2024-08-16 | 2024-08-14 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2024-08-15 | 2024-08-13 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-08-14 | 2024-08-12 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-08-13 | 2024-08-09 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-08-12 | 2024-08-08 | 0.111 | 84,800 | +0 | 0.01% | 9,413 |
| 2024-08-09 | 2024-08-07 | 0.112 | 84,800 | +0 | 0.01% | 9,498 |
| 2024-08-08 | 2024-08-06 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2024-08-07 | 2024-08-05 | 0.107 | 84,800 | +0 | 0.01% | 9,074 |
| 2024-08-06 | 2024-08-02 | 0.107 | 84,800 | +0 | 0.01% | 9,074 |
| 2024-08-05 | 2024-08-01 | 0.104 | 84,800 | +0 | 0.01% | 8,819 |
| 2024-08-02 | 2024-07-31 | 0.107 | 84,800 | +0 | 0.01% | 9,074 |
| 2024-08-01 | 2024-07-30 | 0.111 | 84,800 | +0 | 0.01% | 9,413 |
| 2024-07-31 | 2024-07-29 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2024-07-30 | 2024-07-26 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2024-07-29 | 2024-07-25 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2024-07-26 | 2024-07-24 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2024-07-25 | 2024-07-23 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2024-07-24 | 2024-07-22 | 0.126 | 84,800 | +0 | 0.01% | 10,685 |
| 2024-07-23 | 2024-07-19 | 0.117 | 84,800 | +0 | 0.01% | 9,922 |
| 2024-07-22 | 2024-07-18 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-07-19 | 2024-07-17 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2024-07-18 | 2024-07-16 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-07-17 | 2024-07-15 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-07-16 | 2024-07-12 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2024-07-15 | 2024-07-11 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2024-07-12 | 2024-07-10 | 0.124 | 84,800 | +0 | 0.01% | 10,515 |
| 2024-07-11 | 2024-07-09 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-07-10 | 2024-07-08 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2024-07-09 | 2024-07-05 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2024-07-08 | 2024-07-04 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2024-07-05 | 2024-07-03 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2024-07-04 | 2024-07-02 | 0.124 | 84,800 | +0 | 0.01% | 10,515 |
| 2024-07-03 | 2024-06-28 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2024-07-02 | 2024-06-27 | 0.122 | 84,800 | +0 | 0.01% | 10,346 |
| 2024-06-28 | 2024-06-26 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2024-06-27 | 2024-06-25 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2024-06-26 | 2024-06-24 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2024-06-25 | 2024-06-21 | 0.132 | 84,800 | +0 | 0.01% | 11,194 |
| 2024-06-24 | 2024-06-20 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2024-06-21 | 2024-06-19 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2024-06-20 | 2024-06-18 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2024-06-19 | 2024-06-17 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2024-06-18 | 2024-06-14 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2024-06-17 | 2024-06-13 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2024-06-14 | 2024-06-12 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2024-06-13 | 2024-06-11 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2024-06-12 | 2024-06-07 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2024-06-11 | 2024-06-06 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2024-06-07 | 2024-06-05 | 0.136 | 84,800 | +0 | 0.01% | 11,533 |
| 2024-06-06 | 2024-06-04 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2024-06-05 | 2024-06-03 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2024-06-04 | 2024-05-31 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2024-06-03 | 2024-05-30 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2024-05-31 | 2024-05-29 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2024-05-30 | 2024-05-28 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-05-29 | 2024-05-27 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2024-05-28 | 2024-05-24 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2024-05-27 | 2024-05-23 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-05-24 | 2024-05-22 | 0.143 | 84,800 | +0 | 0.01% | 12,126 |
| 2024-05-23 | 2024-05-21 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-05-22 | 2024-05-20 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2024-05-21 | 2024-05-17 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2024-05-20 | 2024-05-16 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-05-17 | 2024-05-14 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-05-16 | 2024-05-13 | 0.144 | 84,800 | +0 | 0.01% | 12,211 |
| 2024-05-14 | 2024-05-10 | 0.145 | 84,800 | +0 | 0.01% | 12,296 |
| 2024-05-13 | 2024-05-09 | 0.148 | 84,800 | +0 | 0.01% | 12,550 |
| 2024-05-10 | 2024-05-08 | 0.148 | 84,800 | +0 | 0.01% | 12,550 |
| 2024-05-09 | 2024-05-07 | 0.148 | 84,800 | +0 | 0.01% | 12,550 |
| 2024-05-08 | 2024-05-06 | 0.148 | 84,800 | +0 | 0.01% | 12,550 |
| 2024-05-07 | 2024-05-03 | 0.150 | 84,800 | +0 | 0.01% | 12,720 |
| 2024-05-06 | 2024-05-02 | 0.152 | 84,800 | +0 | 0.01% | 12,890 |
| 2024-05-03 | 2024-04-30 | 0.144 | 84,800 | +0 | 0.01% | 12,211 |
| 2024-05-02 | 2024-04-29 | 0.134 | 84,800 | +0 | 0.01% | 11,363 |
| 2024-04-30 | 2024-04-26 | 0.141 | 84,800 | +0 | 0.01% | 11,957 |
| 2024-04-29 | 2024-04-25 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-04-26 | 2024-04-24 | 0.139 | 84,800 | +0 | 0.01% | 11,787 |
| 2024-04-25 | 2024-04-23 | 0.141 | 84,800 | +0 | 0.01% | 11,957 |
| 2024-04-24 | 2024-04-22 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2024-04-23 | 2024-04-19 | 0.146 | 84,800 | +0 | 0.01% | 12,381 |
| 2024-04-22 | 2024-04-18 | 0.145 | 84,800 | +0 | 0.01% | 12,296 |
| 2024-04-19 | 2024-04-17 | 0.153 | 84,800 | +0 | 0.01% | 12,974 |
| 2024-04-18 | 2024-04-16 | 0.154 | 84,800 | +0 | 0.01% | 13,059 |
| 2024-04-17 | 2024-04-15 | 0.158 | 84,800 | +0 | 0.01% | 13,398 |
| 2024-04-16 | 2024-04-12 | 0.158 | 84,800 | +0 | 0.01% | 13,398 |
| 2024-04-15 | 2024-04-11 | 0.146 | 84,800 | +0 | 0.01% | 12,381 |
| 2024-04-12 | 2024-04-10 | 0.148 | 84,800 | +0 | 0.01% | 12,550 |
| 2024-04-11 | 2024-04-09 | 0.138 | 84,800 | +0 | 0.01% | 11,702 |
| 2024-04-10 | 2024-04-08 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2024-04-09 | 2024-04-05 | 0.141 | 84,800 | +0 | 0.01% | 11,957 |
| 2024-04-08 | 2024-04-03 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2024-04-05 | 2024-04-02 | 0.141 | 84,800 | +0 | 0.01% | 11,957 |
| 2024-04-03 | 2024-03-28 | 0.148 | 84,800 | +0 | 0.01% | 12,550 |
| 2024-04-02 | 2024-03-27 | 0.156 | 84,800 | +0 | 0.01% | 13,229 |
| 2024-03-28 | 2024-03-26 | 0.158 | 84,800 | +0 | 0.01% | 13,398 |
| 2024-03-27 | 2024-03-25 | 0.160 | 84,800 | +0 | 0.01% | 13,568 |
| 2024-03-26 | 2024-03-22 | 0.158 | 84,800 | +0 | 0.01% | 13,398 |
| 2024-03-25 | 2024-03-21 | 0.159 | 84,800 | +0 | 0.01% | 13,483 |
| 2024-03-22 | 2024-03-20 | 0.152 | 84,800 | +0 | 0.01% | 12,890 |
| 2024-03-21 | 2024-03-19 | 0.162 | 84,800 | +0 | 0.01% | 13,738 |
| 2024-03-20 | 2024-03-18 | 0.160 | 84,800 | +0 | 0.01% | 13,568 |
| 2024-03-19 | 2024-03-15 | 0.162 | 84,800 | +0 | 0.01% | 13,738 |
| 2024-03-18 | 2024-03-14 | 0.162 | 84,800 | +0 | 0.01% | 13,738 |
| 2024-03-15 | 2024-03-13 | 0.167 | 84,800 | +0 | 0.01% | 14,162 |
| 2024-03-14 | 2024-03-12 | 0.168 | 84,800 | +0 | 0.01% | 14,246 |
| 2024-03-13 | 2024-03-11 | 0.172 | 84,800 | +0 | 0.01% | 14,586 |
| 2024-03-12 | 2024-03-08 | 0.172 | 84,800 | +0 | 0.01% | 14,586 |
| 2024-03-11 | 2024-03-07 | 0.169 | 84,800 | +0 | 0.01% | 14,331 |
| 2024-03-08 | 2024-03-06 | 0.179 | 84,800 | +0 | 0.01% | 15,179 |
| 2024-03-07 | 2024-03-05 | 0.179 | 84,800 | +0 | 0.01% | 15,179 |
| 2024-03-06 | 2024-03-04 | 0.179 | 84,800 | +0 | 0.01% | 15,179 |
| 2024-03-05 | 2024-03-01 | 0.170 | 84,800 | +0 | 0.01% | 14,416 |
| 2024-03-04 | 2024-02-29 | 0.188 | 84,800 | +0 | 0.01% | 15,942 |
| 2024-03-01 | 2024-02-28 | 0.188 | 84,800 | +0 | 0.01% | 15,942 |
| 2024-02-29 | 2024-02-27 | 0.188 | 84,800 | +0 | 0.01% | 15,942 |
| 2024-02-28 | 2024-02-26 | 0.188 | 84,800 | +0 | 0.01% | 15,942 |
| 2024-02-27 | 2024-02-23 | 0.186 | 84,800 | +0 | 0.01% | 15,773 |
| 2024-02-26 | 2024-02-22 | 0.181 | 84,800 | +0 | 0.01% | 15,349 |
| 2024-02-23 | 2024-02-21 | 0.175 | 84,800 | +0 | 0.01% | 14,840 |
| 2024-02-22 | 2024-02-20 | 0.182 | 84,800 | +0 | 0.01% | 15,434 |
| 2024-02-21 | 2024-02-19 | 0.183 | 84,800 | +0 | 0.01% | 15,518 |
| 2024-02-20 | 2024-02-16 | 0.183 | 84,800 | +0 | 0.01% | 15,518 |
| 2024-02-19 | 2024-02-15 | 0.187 | 84,800 | +0 | 0.01% | 15,858 |
| 2024-02-16 | 2024-02-14 | 0.187 | 84,800 | +0 | 0.01% | 15,858 |
| 2024-02-15 | 2024-02-09 | 0.188 | 84,800 | +0 | 0.01% | 15,942 |
| 2024-02-14 | 2024-02-07 | 0.178 | 84,800 | +0 | 0.01% | 15,094 |
| 2024-02-08 | 2024-02-06 | 0.179 | 84,800 | +0 | 0.01% | 15,179 |
| 2024-02-07 | 2024-02-05 | 0.182 | 84,800 | +0 | 0.01% | 15,434 |
| 2024-02-06 | 2024-02-02 | 0.189 | 84,800 | +0 | 0.01% | 16,027 |
| 2024-02-05 | 2024-02-01 | 0.187 | 84,800 | +0 | 0.01% | 15,858 |
| 2024-02-02 | 2024-01-31 | 0.187 | 84,800 | +0 | 0.01% | 15,858 |
| 2024-02-01 | 2024-01-30 | 0.172 | 84,800 | +0 | 0.01% | 14,586 |
| 2024-01-31 | 2024-01-29 | 0.175 | 84,800 | +0 | 0.01% | 14,840 |
| 2024-01-30 | 2024-01-26 | 0.182 | 84,800 | +0 | 0.01% | 15,434 |
| 2024-01-29 | 2024-01-25 | 0.183 | 84,800 | +0 | 0.01% | 15,518 |
| 2024-01-26 | 2024-01-24 | 0.187 | 84,800 | +0 | 0.01% | 15,858 |
| 2024-01-25 | 2024-01-23 | 0.191 | 84,800 | +0 | 0.01% | 16,197 |
| 2024-01-24 | 2024-01-22 | 0.193 | 84,800 | +0 | 0.01% | 16,366 |
| 2024-01-23 | 2024-01-19 | 0.198 | 84,800 | +0 | 0.01% | 16,790 |
| 2024-01-22 | 2024-01-18 | 0.195 | 84,800 | +0 | 0.01% | 16,536 |
| 2024-01-19 | 2024-01-17 | 0.197 | 84,800 | +0 | 0.01% | 16,706 |
| 2024-01-18 | 2024-01-16 | 0.194 | 84,800 | +0 | 0.01% | 16,451 |
| 2024-01-17 | 2024-01-15 | 0.193 | 84,800 | +0 | 0.01% | 16,366 |
| 2024-01-16 | 2024-01-12 | 0.199 | 84,800 | +0 | 0.01% | 16,875 |
| 2024-01-15 | 2024-01-11 | 0.192 | 84,800 | +0 | 0.01% | 16,282 |
| 2024-01-12 | 2024-01-10 | 0.195 | 84,800 | +0 | 0.01% | 16,536 |
| 2024-01-11 | 2024-01-09 | 0.195 | 84,800 | +0 | 0.01% | 16,536 |
| 2024-01-10 | 2024-01-08 | 0.193 | 84,800 | +0 | 0.01% | 16,366 |
| 2024-01-09 | 2024-01-05 | 0.197 | 84,800 | +0 | 0.01% | 16,706 |
| 2024-01-08 | 2024-01-04 | 0.197 | 84,800 | +0 | 0.01% | 16,706 |
| 2024-01-05 | 2024-01-03 | 0.199 | 84,800 | +0 | 0.01% | 16,875 |
| 2024-01-04 | 2024-01-02 | 0.198 | 84,800 | +0 | 0.01% | 16,790 |
| 2024-01-03 | 2023-12-29 | 0.200 | 84,800 | +0 | 0.01% | 16,960 |
| 2024-01-02 | 2023-12-28 | 0.200 | 84,800 | +0 | 0.01% | 16,960 |
| 2023-12-29 | 2023-12-27 | 0.202 | 84,800 | +0 | 0.01% | 17,130 |
| 2023-12-28 | 2023-12-22 | 0.207 | 84,800 | +0 | 0.01% | 17,554 |
| 2023-12-27 | 2023-12-21 | 0.210 | 84,800 | +0 | 0.01% | 17,808 |
| 2023-12-22 | 2023-12-20 | 0.213 | 84,800 | +0 | 0.01% | 18,062 |
| 2023-12-21 | 2023-12-19 | 0.218 | 84,800 | +0 | 0.01% | 18,486 |
| 2023-12-20 | 2023-12-18 | 0.222 | 84,800 | +0 | 0.01% | 18,826 |
| 2023-12-19 | 2023-12-15 | 0.219 | 84,800 | +0 | 0.01% | 18,571 |
| 2023-12-18 | 2023-12-14 | 0.212 | 84,800 | +0 | 0.01% | 17,978 |
| 2023-12-15 | 2023-12-13 | 0.212 | 84,800 | +0 | 0.01% | 17,978 |
| 2023-12-14 | 2023-12-12 | 0.209 | 84,800 | +0 | 0.01% | 17,723 |
| 2023-12-13 | 2023-12-11 | 0.220 | 84,800 | +0 | 0.01% | 18,656 |
| 2023-12-12 | 2023-12-08 | 0.230 | 84,800 | +0 | 0.01% | 19,504 |
| 2023-12-11 | 2023-12-07 | 0.230 | 84,800 | +0 | 0.01% | 19,504 |
| 2023-12-08 | 2023-12-06 | 0.225 | 84,800 | +0 | 0.01% | 19,080 |
| 2023-12-07 | 2023-12-05 | 0.217 | 84,800 | +0 | 0.01% | 18,402 |
| 2023-12-06 | 2023-12-04 | 0.224 | 84,800 | +0 | 0.01% | 18,995 |
| 2023-12-05 | 2023-12-01 | 0.229 | 84,800 | +0 | 0.01% | 19,419 |
| 2023-12-04 | 2023-11-30 | 0.236 | 84,800 | +0 | 0.01% | 20,013 |
| 2023-12-01 | 2023-11-29 | 0.237 | 84,800 | +0 | 0.01% | 20,098 |
| 2023-11-30 | 2023-11-28 | 0.247 | 84,800 | +0 | 0.01% | 20,946 |
| 2023-11-29 | 2023-11-27 | 0.240 | 84,800 | +0 | 0.01% | 20,352 |
| 2023-11-28 | 2023-11-24 | 0.243 | 84,800 | +0 | 0.01% | 20,606 |
| 2023-11-27 | 2023-11-23 | 0.255 | 84,800 | +0 | 0.01% | 21,624 |
| 2023-11-24 | 2023-11-22 | 0.260 | 84,800 | +0 | 0.01% | 22,048 |
| 2023-11-23 | 2023-11-21 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2023-11-21 | 2023-11-17 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2023-11-20 | 2023-11-16 | 0.260 | 84,800 | +0 | 0.01% | 22,048 |
| 2023-11-17 | 2023-11-15 | 0.260 | 84,800 | +0 | 0.01% | 22,048 |
| 2023-11-16 | 2023-11-14 | 0.255 | 84,800 | +0 | 0.01% | 21,624 |
| 2023-11-15 | 2023-11-13 | 0.280 | 84,800 | +0 | 0.01% | 23,744 |
| 2023-11-14 | 2023-11-10 | 0.305 | 84,800 | +0 | 0.01% | 25,864 |
| 2023-11-13 | 2023-11-09 | 0.300 | 84,800 | +0 | 0.01% | 25,440 |
| 2023-11-10 | 2023-11-08 | 0.345 | 84,800 | +0 | 0.01% | 29,256 |
| 2023-11-09 | 2023-11-07 | 0.325 | 84,800 | +0 | 0.01% | 27,560 |
| 2023-11-08 | 2023-11-06 | 0.290 | 84,800 | +0 | 0.01% | 24,592 |
| 2023-11-07 | 2023-11-03 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2023-11-06 | 2023-11-02 | 0.241 | 84,800 | +0 | 0.01% | 20,437 |
| 2023-11-03 | 2023-11-01 | 0.243 | 84,800 | +0 | 0.01% | 20,606 |
| 2023-11-02 | 2023-10-31 | 0.237 | 84,800 | +0 | 0.01% | 20,098 |
| 2023-11-01 | 2023-10-30 | 0.236 | 84,800 | +0 | 0.01% | 20,013 |
| 2023-10-31 | 2023-10-27 | 0.242 | 84,800 | +0 | 0.01% | 20,522 |
| 2023-10-30 | 2023-10-26 | 0.243 | 84,800 | +0 | 0.01% | 20,606 |
| 2023-10-27 | 2023-10-25 | 0.237 | 84,800 | +0 | 0.01% | 20,098 |
| 2023-10-26 | 2023-10-24 | 0.238 | 84,800 | +0 | 0.01% | 20,182 |
| 2023-10-25 | 2023-10-20 | 0.243 | 84,800 | +0 | 0.01% | 20,606 |
| 2023-10-24 | 2023-10-19 | 0.245 | 84,800 | +0 | 0.01% | 20,776 |
| 2023-10-20 | 2023-10-18 | 0.250 | 84,800 | +0 | 0.01% | 21,200 |
| 2023-10-19 | 2023-10-17 | 0.280 | 84,800 | +0 | 0.01% | 23,744 |
| 2023-10-18 | 2023-10-16 | 0.270 | 84,800 | +0 | 0.01% | 22,896 |
| 2023-10-17 | 2023-10-13 | 0.265 | 84,800 | +0 | 0.01% | 22,472 |
| 2023-10-16 | 2023-10-12 | 0.265 | 84,800 | +0 | 0.01% | 22,472 |
| 2023-10-13 | 2023-10-11 | 0.265 | 84,800 | +0 | 0.01% | 22,472 |
| 2023-10-12 | 2023-10-10 | 0.275 | 84,800 | +0 | 0.01% | 23,320 |
| 2023-10-11 | 2023-10-09 | 0.300 | 84,800 | +0 | 0.01% | 25,440 |
| 2023-10-10 | 2023-10-06 | 0.300 | 84,800 | +0 | 0.01% | 25,440 |
| 2023-10-09 | 2023-10-05 | 0.295 | 84,800 | +0 | 0.01% | 25,016 |
| 2023-10-06 | 2023-10-04 | 0.305 | 84,800 | +0 | 0.01% | 25,864 |
| 2023-10-05 | 2023-10-03 | 0.295 | 84,800 | +0 | 0.01% | 25,016 |
| 2023-10-04 | 2023-09-29 | 0.325 | 84,800 | +0 | 0.01% | 27,560 |
| 2023-10-03 | 2023-09-28 | 0.350 | 84,800 | +0 | 0.01% | 29,680 |
| 2023-09-29 | 2023-09-27 | 0.360 | 84,800 | +0 | 0.01% | 30,528 |
| 2023-09-28 | 2023-09-26 | 0.360 | 84,800 | +0 | 0.01% | 30,528 |
| 2023-09-27 | 2023-09-25 | 0.385 | 84,800 | +0 | 0.01% | 32,648 |
| 2023-09-26 | 2023-09-22 | 0.380 | 84,800 | +0 | 0.01% | 32,224 |
| 2023-09-25 | 2023-09-21 | 0.370 | 84,800 | +0 | 0.01% | 31,376 |
| 2023-09-22 | 2023-09-20 | 0.360 | 84,800 | +0 | 0.01% | 30,528 |
| 2023-09-21 | 2023-09-19 | 0.350 | 84,800 | +0 | 0.01% | 29,680 |
| 2023-09-20 | 2023-09-18 | 0.395 | 84,800 | +0 | 0.01% | 33,496 |
| 2023-09-19 | 2023-09-15 | 0.410 | 84,800 | +0 | 0.01% | 34,768 |
| 2023-09-18 | 2023-09-14 | 0.405 | 84,800 | +0 | 0.01% | 34,344 |
| 2023-09-15 | 2023-09-13 | 0.385 | 84,800 | +0 | 0.01% | 32,648 |
| 2023-09-14 | 2023-09-12 | 0.400 | 84,800 | +0 | 0.01% | 33,920 |
| 2023-09-13 | 2023-09-11 | 0.410 | 84,800 | +0 | 0.01% | 34,768 |
| 2023-09-12 | 2023-09-07 | 0.420 | 84,800 | +0 | 0.01% | 35,616 |
| 2023-09-11 | 2023-09-06 | 0.420 | 84,800 | +0 | 0.01% | 35,616 |
| 2023-09-07 | 2023-09-05 | 0.410 | 84,800 | +0 | 0.01% | 34,768 |
| 2023-09-06 | 2023-09-04 | 0.370 | 84,800 | +0 | 0.01% | 31,376 |
| 2023-09-05 | 2023-08-31 | 0.370 | 84,800 | +0 | 0.01% | 31,376 |
| 2023-09-04 | 2023-08-30 | 0.380 | 84,800 | +0 | 0.01% | 32,224 |
| 2023-08-31 | 2023-08-29 | 0.395 | 84,800 | +0 | 0.01% | 33,496 |
| 2023-08-30 | 2023-08-28 | 0.400 | 84,800 | +0 | 0.01% | 33,920 |
| 2023-08-29 | 2023-08-25 | 0.400 | 84,800 | +0 | 0.01% | 33,920 |
| 2023-08-28 | 2023-08-24 | 0.405 | 84,800 | +0 | 0.01% | 34,344 |
| 2023-08-25 | 2023-08-23 | 0.405 | 84,800 | +0 | 0.01% | 34,344 |
| 2023-08-24 | 2023-08-22 | 0.410 | 84,800 | +0 | 0.01% | 34,768 |
| 2023-08-23 | 2023-08-21 | 0.390 | 84,800 | +0 | 0.01% | 33,072 |
| 2023-08-22 | 2023-08-18 | 0.435 | 84,800 | +0 | 0.01% | 36,888 |
| 2023-08-21 | 2023-08-17 | 0.450 | 84,800 | +0 | 0.01% | 38,160 |
| 2023-08-18 | 2023-08-16 | 0.455 | 84,800 | +0 | 0.01% | 38,584 |
| 2023-08-17 | 2023-08-15 | 0.445 | 84,800 | +0 | 0.01% | 37,736 |
| 2023-08-16 | 2023-08-14 | 0.455 | 84,800 | +0 | 0.01% | 38,584 |
| 2023-08-15 | 2023-08-11 | 0.395 | 84,800 | +0 | 0.01% | 33,496 |
| 2023-08-14 | 2023-08-10 | 0.435 | 84,800 | +0 | 0.01% | 36,888 |
| 2023-08-11 | 2023-08-09 | 0.465 | 84,800 | +0 | 0.01% | 39,432 |
| 2023-08-10 | 2023-08-08 | 0.465 | 84,800 | +0 | 0.01% | 39,432 |
| 2023-08-09 | 2023-08-07 | 0.470 | 84,800 | +0 | 0.01% | 39,856 |
| 2023-08-08 | 2023-08-04 | 0.510 | 84,800 | +0 | 0.01% | 43,248 |
| 2023-08-07 | 2023-08-03 | 0.510 | 84,800 | +0 | 0.01% | 43,248 |
| 2023-08-04 | 2023-08-02 | 0.485 | 84,800 | +0 | 0.01% | 41,128 |
| 2023-08-03 | 2023-08-01 | 0.560 | 84,800 | +0 | 0.01% | 47,488 |
| 2023-08-02 | 2023-07-31 | 0.590 | 84,800 | +0 | 0.01% | 50,032 |
| 2023-08-01 | 2023-07-28 | 0.580 | 84,800 | +0 | 0.01% | 49,184 |
| 2023-07-31 | 2023-07-27 | 0.550 | 84,800 | +0 | 0.01% | 46,640 |
| 2023-07-28 | 2023-07-26 | 0.540 | 84,800 | +0 | 0.01% | 45,792 |
| 2023-07-27 | 2023-07-25 | 0.550 | 84,800 | +0 | 0.03% | 46,640 |
| 2023-07-26 | 2023-07-24 | 0.530 | 84,800 | +0 | 0.03% | 44,944 |
| 2023-07-25 | 2023-07-21 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-07-24 | 2023-07-20 | 0.490 | 84,800 | +0 | 0.03% | 41,552 |
| 2023-07-21 | 2023-07-19 | 0.495 | 84,800 | +0 | 0.03% | 41,976 |
| 2023-07-20 | 2023-07-18 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-07-19 | 2023-07-14 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-07-18 | 2023-07-13 | 0.485 | 84,800 | +0 | 0.03% | 41,128 |
| 2023-07-14 | 2023-07-12 | 0.475 | 84,800 | +0 | 0.03% | 40,280 |
| 2023-07-13 | 2023-07-11 | 0.485 | 84,800 | +0 | 0.03% | 41,128 |
| 2023-07-12 | 2023-07-10 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-07-10 | 2023-07-06 | 0.480 | 84,800 | +0 | 0.03% | 40,704 |
| 2023-07-07 | 2023-07-05 | 0.510 | 84,800 | +0 | 0.03% | 43,248 |
| 2023-07-06 | 2023-07-04 | 0.520 | 84,800 | +0 | 0.03% | 44,096 |
| 2023-07-05 | 2023-07-03 | 0.495 | 84,800 | +0 | 0.03% | 41,976 |
| 2023-07-04 | 2023-06-30 | 0.455 | 84,800 | +0 | 0.03% | 38,584 |
| 2023-07-03 | 2023-06-29 | 0.445 | 84,800 | +0 | 0.03% | 37,736 |
| 2023-06-30 | 2023-06-28 | 0.445 | 84,800 | +0 | 0.03% | 37,736 |
| 2023-06-29 | 2023-06-27 | 0.450 | 84,800 | +0 | 0.03% | 38,160 |
| 2023-06-28 | 2023-06-26 | 0.440 | 84,800 | +0 | 0.03% | 37,312 |
| 2023-06-27 | 2023-06-23 | 0.435 | 84,800 | +0 | 0.03% | 36,888 |
| 2023-06-26 | 2023-06-21 | 0.440 | 84,800 | +0 | 0.03% | 37,312 |
| 2023-06-23 | 2023-06-20 | 0.465 | 84,800 | +0 | 0.03% | 39,432 |
| 2023-06-21 | 2023-06-19 | 0.465 | 84,800 | +0 | 0.03% | 39,432 |
| 2023-06-20 | 2023-06-16 | 0.475 | 84,800 | +0 | 0.03% | 40,280 |
| 2023-06-19 | 2023-06-15 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-16 | 2023-06-14 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-15 | 2023-06-13 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-14 | 2023-06-12 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-13 | 2023-06-09 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-12 | 2023-06-08 | 0.510 | 84,800 | +0 | 0.03% | 43,248 |
| 2023-06-09 | 2023-06-07 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-08 | 2023-06-06 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-07 | 2023-06-05 | 0.475 | 84,800 | +0 | 0.03% | 40,280 |
| 2023-06-06 | 2023-06-02 | 0.480 | 84,800 | +0 | 0.03% | 40,704 |
| 2023-06-05 | 2023-06-01 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-02 | 2023-05-31 | 0.500 | 84,800 | +0 | 0.03% | 42,400 |
| 2023-06-01 | 2023-05-30 | 0.475 | 84,800 | +0 | 0.03% | 40,280 |
| 2023-05-24 | 2023-05-22 | 0.475 | 84,800 | -4,000 | 0.03% | 40,280 |
| 2023-03-22 | 2023-03-20 | 0.510 | 88,800 | -15,400 | 0.03% | 45,288 |
| 2023-02-23 | 2023-02-21 | 0.790 | 104,200 | -30,200 | 0.04% | 82,318 |
| 2023-02-20 | 2023-02-16 | 0.810 | 134,400 | +45,600 | 0.05% | 108,864 |
| 2023-02-10 | 2023-02-08 | 0.940 | 88,800 | -4,000 | 0.03% | 83,472 |
| 2023-02-09 | 2023-02-07 | 0.770 | 92,800 | -4,000 | 0.03% | 71,456 |
| 2023-01-31 | 2023-01-27 | 0.700 | 96,800 | +4,000 | 0.03% | 67,760 |
| 2022-11-18 | 2022-11-16 | 0.795 | 92,800 | +4,000 | 0.03% | 73,776 |
| 2022-07-19 | 2022-07-15 | 0.965 | 88,800 | +4,000 | 0.04% | 85,692 |
| 2022-06-01 | 2022-05-30 | 0.760 | 84,800 | -1,600 | 0.04% | 64,448 |
| 2022-05-27 | 2022-05-25 | 0.900 | 86,400 | -2,400 | 0.04% | 77,760 |
| 2022-05-26 | 2022-05-24 | 0.750 | 88,800 | -4,000 | 0.04% | 66,600 |
| 2022-03-15 | 2022-03-11 | 0.405 | 92,800 | +4,000 | 0.04% | 37,584 |
| 2022-02-14 | 2022-02-10 | 0.580 | 88,800 | +4,000 | 0.04% | 51,504 |
| 2021-06-28 | 2021-06-24 | 1.450 | 84,800 | +1,600 | 0.04% | 122,960 |
| 2021-05-11 | 2021-05-07 | 2.275 | 83,200 | -4,000 | 0.03% | 189,280 |
| 2021-04-29 | 2021-04-27 | 2.500 | 87,200 | -4,000 | 0.04% | 218,000 |
| 2021-04-23 | 2021-04-21 | 2.475 | 91,200 | +4,000 | 0.04% | 225,720 |
| 2021-03-31 | 2021-03-29 | 4.050 | 87,200 | -8,800 | 0.04% | 353,160 |
| 2021-03-29 | 2021-03-25 | 3.350 | 96,000 | -2,400 | 0.05% | 321,600 |
| 2021-03-26 | 2021-03-24 | 2.600 | 98,400 | -800 | 0.05% | 255,840 |
| 2021-03-15 | 2021-03-11 | 1.400 | 99,200 | +4,000 | 0.05% | 138,880 |
| 2021-03-09 | 2021-03-05 | 1.375 | 95,200 | +20,000 | 0.05% | 130,900 |
| 2020-12-10 | 2020-12-08 | 1.200 | 75,200 | -5,600 | 0.04% | 90,240 |
| 2020-11-04 | 2020-11-02 | 1.400 | 80,800 | -1,600 | 0.04% | 113,120 |
| 2020-10-30 | 2020-10-28 | 1.325 | 82,400 | +20,000 | 0.04% | 109,180 |
| 2020-10-29 | 2020-10-27 | 1.375 | 62,400 | +16,000 | 0.03% | 85,800 |
| 2020-09-25 | 2020-09-23 | 1.350 | 46,400 | -800 | 0.02% | 62,640 |
| 2020-09-02 | 2020-08-31 | 1.500 | 47,200 | -24,000 | 0.02% | 70,800 |
| 2020-08-31 | 2020-08-27 | 1.450 | 71,200 | -40,000 | 0.04% | 103,240 |
| 2020-08-25 | 2020-08-21 | 1.425 | 111,200 | +40,000 | 0.06% | 158,460 |
| 2020-08-21 | 2020-08-19 | 1.450 | 71,200 | -12,000 | 0.04% | 103,240 |
| 2020-08-18 | 2020-08-14 | 1.500 | 83,200 | -12,000 | 0.04% | 124,800 |
| 2020-08-17 | 2020-08-13 | 1.500 | 95,200 | -51,200 | 0.05% | 142,800 |
| 2020-08-14 | 2020-08-12 | 8.200 | 146,400 | +146,400 | 0.07% | 1,200,480 |
| 2020-05-13 | 2020-05-11 | 9.050 | 0 | -4,000 | ||
| 2020-05-12 | 2020-05-08 | 9.350 | 4,000 | +4,000 | 0.00% | 37,400 |
| 2020-04-15 | 2020-04-09 | 4.300 | 0 | -1,600 | ||
| 2020-04-01 | 2020-03-30 | 3.600 | 1,600 | -7,200 | 0.00% | 5,760 |
| 2020-03-25 | 2020-03-23 | 4.450 | 8,800 | +1,600 | 0.00% | 39,160 |
| 2020-03-24 | 2020-03-20 | 4.900 | 7,200 | +7,200 | 0.00% | 35,280 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy