History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,617,200 | +0 | 0.36% | 575,784 |
| 2025-10-13 | 2025-10-09 | 0.222 | 2,617,200 | +0 | 0.36% | 581,018 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,617,200 | +0 | 0.36% | 601,956 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,617,200 | +0 | 0.36% | 588,870 |
| 2025-10-08 | 2025-10-03 | 0.223 | 2,617,200 | +0 | 0.36% | 583,636 |
| 2025-10-06 | 2025-10-02 | 0.221 | 2,617,200 | +0 | 0.36% | 578,401 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,617,200 | +0 | 0.36% | 575,784 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,617,200 | +0 | 0.36% | 609,808 |
| 2025-09-30 | 2025-09-26 | 0.228 | 2,617,200 | +0 | 0.36% | 596,722 |
| 2025-09-29 | 2025-09-25 | 0.229 | 2,617,200 | +0 | 0.36% | 599,339 |
| 2025-09-26 | 2025-09-24 | 0.237 | 2,617,200 | +88,000 | 0.36% | 620,276 |
| 2025-09-12 | 2025-09-10 | 0.234 | 2,529,200 | -12,000 | 0.35% | 591,833 |
| 2025-09-05 | 2025-09-03 | 0.207 | 2,541,200 | +24,000 | 0.35% | 526,028 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,517,200 | +4,000 | 0.35% | 679,644 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,513,200 | -20,000 | 0.35% | 653,432 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,533,200 | +8,000 | 0.35% | 823,290 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,525,200 | +340,000 | 0.35% | 883,820 |
| 2025-06-30 | 2025-06-26 | 0.305 | 2,185,200 | -28,000 | 0.30% | 666,486 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,213,200 | +800,000 | 0.31% | 686,092 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,413,200 | -8,000 | 0.20% | 409,828 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,421,200 | -24,000 | 0.20% | 433,466 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,445,200 | -12,000 | 0.20% | 462,464 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,457,200 | +32,000 | 0.20% | 495,448 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,425,200 | -12,000 | 0.20% | 427,560 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,437,200 | +12,000 | 0.20% | 452,718 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,425,200 | +128,000 | 0.20% | 484,568 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,297,200 | +48,000 | 0.18% | 454,020 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,249,200 | -1,516,000 | 0.17% | 437,220 |
| 2025-06-10 | 2025-06-06 | 0.365 | 2,765,200 | +1,332,000 | 0.38% | 1,009,298 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,433,200 | +132,000 | 0.20% | 422,794 |
| 2025-06-06 | 2025-06-04 | 0.247 | 1,301,200 | -24,000 | 0.18% | 321,396 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,325,200 | -260,000 | 0.18% | 344,552 |
| 2025-06-03 | 2025-05-30 | 0.231 | 1,585,200 | +284,000 | 0.22% | 366,181 |
| 2025-06-02 | 2025-05-29 | 0.208 | 1,301,200 | +52,000 | 0.18% | 270,650 |
| 2025-05-27 | 2025-05-23 | 0.234 | 1,249,200 | +236,000 | 0.17% | 292,313 |
| 2025-05-26 | 2025-05-22 | 0.244 | 1,013,200 | -56,000 | 0.14% | 247,221 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,069,200 | -160,000 | 0.15% | 181,764 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,229,200 | +40,000 | 0.17% | 152,421 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,189,200 | -64,000 | 0.17% | 101,082 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,253,200 | -24,000 | 0.17% | 106,522 |
| 2025-05-02 | 2025-04-29 | 0.079 | 1,277,200 | +64,000 | 0.18% | 100,899 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,213,200 | +24,000 | 0.17% | 97,056 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,189,200 | -120,000 | 0.17% | 95,136 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,309,200 | +104,000 | 0.18% | 117,828 |
| 2025-04-07 | 2025-04-02 | 0.094 | 1,205,200 | +16,000 | 0.17% | 113,289 |
| 2025-03-31 | 2025-03-27 | 0.072 | 1,189,200 | -4,000 | 0.17% | 85,622 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,193,200 | +4,000 | 0.17% | 83,524 |
| 2025-03-25 | 2025-03-21 | 0.067 | 1,189,200 | -89,600 | 0.17% | 79,676 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,278,800 | +52,000 | 0.18% | 79,286 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,226,800 | +32,000 | 0.17% | 92,010 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,194,800 | +96,000 | 0.17% | 107,532 |
| 2025-02-26 | 2025-02-24 | 0.126 | 1,098,800 | +60,000 | 0.15% | 138,449 |
| 2024-10-02 | 2024-09-27 | 0.119 | 1,038,800 | +80,000 | 0.14% | 123,617 |
| 2024-05-30 | 2024-05-28 | 0.138 | 958,800 | -60,000 | 0.13% | 132,314 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,018,800 | -20,000 | 0.14% | 136,519 |
| 2024-04-24 | 2024-04-22 | 0.142 | 1,038,800 | -4,000 | 0.14% | 147,510 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,042,800 | +16,000 | 0.14% | 164,762 |
| 2024-03-14 | 2024-03-12 | 0.168 | 1,026,800 | +4,000 | 0.14% | 172,502 |
| 2024-02-06 | 2024-02-02 | 0.189 | 1,022,800 | +109,600 | 0.14% | 193,309 |
| 2023-11-08 | 2023-11-06 | 0.290 | 913,200 | -5,600 | 0.13% | 264,828 |
| 2023-10-25 | 2023-10-20 | 0.243 | 918,800 | +7,200 | 0.13% | 223,268 |
| 2023-10-06 | 2023-10-04 | 0.305 | 911,600 | -16,000 | 0.13% | 278,038 |
| 2023-07-28 | 2023-07-26 | 0.540 | 927,600 | +6,000 | 0.13% | 500,904 |
| 2023-07-26 | 2023-07-24 | 0.530 | 921,600 | -9,600 | 0.32% | 488,448 |
| 2023-07-20 | 2023-07-18 | 0.500 | 931,200 | -16,000 | 0.32% | 465,600 |
| 2023-07-07 | 2023-07-05 | 0.510 | 947,200 | -512,000 | 0.33% | 483,072 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,459,200 | +512,000 | 0.51% | 758,784 |
| 2023-06-20 | 2023-06-16 | 0.475 | 947,200 | -400,000 | 0.33% | 449,920 |
| 2023-06-15 | 2023-06-13 | 0.500 | 1,347,200 | +392,000 | 0.47% | 673,600 |
| 2023-05-29 | 2023-05-24 | 0.465 | 955,200 | -21,600 | 0.33% | 444,168 |
| 2023-04-25 | 2023-04-21 | 0.555 | 976,800 | -19,200 | 0.34% | 542,124 |
| 2023-04-14 | 2023-04-12 | 0.505 | 996,000 | -56,000 | 0.35% | 502,980 |
| 2023-04-06 | 2023-04-03 | 0.550 | 1,052,000 | -800 | 0.37% | 578,600 |
| 2023-04-04 | 2023-03-31 | 0.560 | 1,052,800 | -24,000 | 0.37% | 589,568 |
| 2023-03-30 | 2023-03-28 | 0.525 | 1,076,800 | +44,000 | 0.37% | 565,320 |
| 2023-02-20 | 2023-02-16 | 0.810 | 1,032,800 | +4,000 | 0.36% | 836,568 |
| 2023-02-15 | 2023-02-13 | 0.860 | 1,028,800 | -2,400 | 0.36% | 884,768 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,031,200 | +7,200 | 0.36% | 711,528 |
| 2023-01-16 | 2023-01-12 | 0.735 | 1,024,000 | -16,000 | 0.36% | 752,640 |
| 2023-01-11 | 2023-01-09 | 0.740 | 1,040,000 | -4,000 | 0.36% | 769,600 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,044,000 | -106,400 | 0.36% | 730,800 |
| 2022-11-04 | 2022-11-02 | 0.715 | 1,150,400 | +99,200 | 0.40% | 822,536 |
| 2022-10-14 | 2022-10-12 | 0.825 | 1,051,200 | -8,000 | 0.36% | 867,240 |
| 2022-10-07 | 2022-10-05 | 0.870 | 1,059,200 | -8,800 | 0.37% | 921,504 |
| 2022-09-27 | 2022-09-23 | 0.885 | 1,068,000 | -16,000 | 0.37% | 945,180 |
| 2022-08-26 | 2022-08-24 | 0.900 | 1,084,000 | -17,600 | 0.45% | 975,600 |
| 2022-08-25 | 2022-08-23 | 0.920 | 1,101,600 | -8,800 | 0.46% | 1,013,472 |
| 2022-08-24 | 2022-08-22 | 0.910 | 1,110,400 | -800 | 0.46% | 1,010,464 |
| 2022-08-23 | 2022-08-19 | 0.905 | 1,111,200 | -800 | 0.46% | 1,005,636 |
| 2022-07-27 | 2022-07-25 | 0.950 | 1,112,000 | -20,000 | 0.46% | 1,056,400 |
| 2022-07-26 | 2022-07-22 | 1.000 | 1,132,000 | -8,000 | 0.47% | 1,132,000 |
| 2022-07-19 | 2022-07-15 | 0.965 | 1,140,000 | -32,000 | 0.47% | 1,100,100 |
| 2022-07-06 | 2022-07-04 | 0.965 | 1,172,000 | -18,400 | 0.49% | 1,130,980 |
| 2022-07-05 | 2022-06-30 | 0.910 | 1,190,400 | -17,600 | 0.50% | 1,083,264 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,208,000 | +28,000 | 0.50% | 1,195,920 |
| 2022-06-28 | 2022-06-24 | 1.100 | 1,180,000 | -95,200 | 0.49% | 1,298,000 |
| 2022-06-27 | 2022-06-23 | 1.100 | 1,275,200 | -140,000 | 0.53% | 1,402,720 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,415,200 | +246,400 | 0.59% | 1,542,568 |
| 2022-06-23 | 2022-06-21 | 0.985 | 1,168,800 | -6,400 | 0.49% | 1,151,268 |
| 2022-06-22 | 2022-06-20 | 0.965 | 1,175,200 | -4,000 | 0.49% | 1,134,068 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,179,200 | -72,000 | 0.49% | 1,096,656 |
| 2022-06-17 | 2022-06-15 | 0.960 | 1,251,200 | -40,000 | 0.52% | 1,201,152 |
| 2022-06-14 | 2022-06-10 | 0.965 | 1,291,200 | -1,600 | 0.54% | 1,246,008 |
| 2022-06-13 | 2022-06-09 | 0.950 | 1,292,800 | -10,400 | 0.54% | 1,228,160 |
| 2022-06-06 | 2022-06-01 | 0.905 | 1,303,200 | +16,000 | 0.54% | 1,179,396 |
| 2022-06-02 | 2022-05-31 | 0.915 | 1,287,200 | -11,200 | 0.54% | 1,177,788 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,298,400 | +9,600 | 0.54% | 999,768 |
| 2022-05-30 | 2022-05-26 | 0.855 | 1,288,800 | +79,200 | 0.54% | 1,101,924 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,209,600 | -293,600 | 0.50% | 1,088,640 |
| 2022-05-26 | 2022-05-24 | 0.750 | 1,503,200 | +214,400 | 0.63% | 1,127,400 |
| 2022-04-01 | 2022-03-30 | 0.505 | 1,288,800 | +22,400 | 0.54% | 650,844 |
| 2022-03-17 | 2022-03-15 | 0.335 | 1,266,400 | -1,600 | 0.53% | 424,244 |
| 2022-03-14 | 2022-03-10 | 0.425 | 1,268,000 | -24,000 | 0.53% | 538,900 |
| 2022-03-11 | 2022-03-09 | 0.425 | 1,292,000 | +4,000 | 0.54% | 549,100 |
| 2022-03-09 | 2022-03-07 | 0.480 | 1,288,000 | -24,000 | 0.54% | 618,240 |
| 2022-02-14 | 2022-02-10 | 0.580 | 1,312,000 | +10,400 | 0.55% | 760,960 |
| 2022-01-19 | 2022-01-17 | 0.555 | 1,301,600 | -2,400 | 0.54% | 722,388 |
| 2022-01-17 | 2022-01-13 | 0.560 | 1,304,000 | -40,000 | 0.54% | 730,240 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,344,000 | -8,000 | 0.56% | 779,520 |
| 2022-01-03 | 2021-12-29 | 0.555 | 1,352,000 | -58,400 | 0.56% | 750,360 |
| 2021-12-30 | 2021-12-28 | 0.570 | 1,410,400 | -16,800 | 0.59% | 803,928 |
| 2021-12-28 | 2021-12-22 | 0.580 | 1,427,200 | +800 | 0.59% | 827,776 |
| 2021-12-17 | 2021-12-15 | 0.560 | 1,426,400 | -60,000 | 0.59% | 798,784 |
| 2021-12-16 | 2021-12-14 | 0.575 | 1,486,400 | +16,000 | 0.62% | 854,680 |
| 2021-12-13 | 2021-12-09 | 0.560 | 1,470,400 | +24,000 | 0.61% | 823,424 |
| 2021-12-02 | 2021-11-30 | 0.625 | 1,446,400 | +24,000 | 0.60% | 904,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,422,400 | -24,000 | 0.59% | 931,672 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,446,400 | +50,400 | 0.60% | 889,536 |
| 2021-11-29 | 2021-11-25 | 0.595 | 1,396,000 | +47,200 | 0.58% | 830,620 |
| 2021-11-26 | 2021-11-24 | 0.890 | 1,348,800 | -4,000 | 0.56% | 1,200,432 |
| 2021-11-25 | 2021-11-23 | 0.845 | 1,352,800 | -22,400 | 0.56% | 1,143,116 |
| 2021-11-24 | 2021-11-22 | 0.890 | 1,375,200 | -4,800 | 0.57% | 1,223,928 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,380,000 | +5,600 | 0.57% | 1,242,000 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,374,400 | -98,400 | 0.57% | 1,236,960 |
| 2021-11-19 | 2021-11-17 | 1.020 | 1,472,800 | +25,600 | 0.61% | 1,502,256 |
| 2021-11-11 | 2021-11-09 | 0.915 | 1,447,200 | +8,000 | 0.60% | 1,324,188 |
| 2021-11-10 | 2021-11-08 | 0.960 | 1,439,200 | +28,000 | 0.60% | 1,381,632 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,411,200 | -24,800 | 0.59% | 1,340,640 |
| 2021-11-08 | 2021-11-04 | 0.955 | 1,436,000 | -38,400 | 0.60% | 1,371,380 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,474,400 | -800 | 0.61% | 1,400,680 |
| 2021-11-04 | 2021-11-02 | 0.980 | 1,475,200 | +28,800 | 0.61% | 1,445,696 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,446,400 | -2,400 | 0.60% | 1,446,400 |
| 2021-10-28 | 2021-10-26 | 1.025 | 1,448,800 | -7,200 | 0.60% | 1,485,020 |
| 2021-10-26 | 2021-10-22 | 1.015 | 1,456,000 | -6,400 | 0.61% | 1,477,840 |
| 2021-10-25 | 2021-10-21 | 1.045 | 1,462,400 | -8,000 | 0.61% | 1,528,208 |
| 2021-10-22 | 2021-10-20 | 1.030 | 1,470,400 | -11,200 | 0.61% | 1,514,512 |
| 2021-10-21 | 2021-10-19 | 1.045 | 1,481,600 | +12,000 | 0.62% | 1,548,272 |
| 2021-10-19 | 2021-10-15 | 1.080 | 1,469,600 | +8,000 | 0.61% | 1,587,168 |
| 2021-10-18 | 2021-10-12 | 1.095 | 1,461,600 | +20,000 | 0.61% | 1,600,452 |
| 2021-10-08 | 2021-10-06 | 1.115 | 1,441,600 | -12,000 | 0.60% | 1,607,384 |
| 2021-10-07 | 2021-10-05 | 1.115 | 1,453,600 | +20,000 | 0.61% | 1,620,764 |
| 2021-10-06 | 2021-10-04 | 1.070 | 1,433,600 | -24,000 | 0.60% | 1,533,952 |
| 2021-10-04 | 2021-09-29 | 0.960 | 1,457,600 | +24,000 | 0.61% | 1,399,296 |
| 2021-09-28 | 2021-09-24 | 1.010 | 1,433,600 | -3,200 | 0.60% | 1,447,936 |
| 2021-09-27 | 2021-09-23 | 1.070 | 1,436,800 | -24,000 | 0.60% | 1,537,376 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,460,800 | -26,400 | 0.61% | 1,526,536 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,487,200 | +23,200 | 0.62% | 1,487,200 |
| 2021-09-21 | 2021-09-17 | 1.080 | 1,464,000 | +800 | 0.61% | 1,581,120 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,463,200 | -12,800 | 0.61% | 1,580,256 |
| 2021-09-16 | 2021-09-14 | 1.150 | 1,476,000 | -26,400 | 0.61% | 1,697,400 |
| 2021-09-15 | 2021-09-13 | 1.175 | 1,502,400 | -40,000 | 0.63% | 1,765,320 |
| 2021-09-14 | 2021-09-10 | 1.180 | 1,542,400 | +4,000 | 0.64% | 1,820,032 |
| 2021-09-13 | 2021-09-09 | 1.180 | 1,538,400 | +1,600 | 0.64% | 1,815,312 |
| 2021-09-10 | 2021-09-08 | 1.225 | 1,536,800 | +32,000 | 0.64% | 1,882,580 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,504,800 | +29,600 | 0.63% | 1,850,904 |
| 2021-09-08 | 2021-09-06 | 1.205 | 1,475,200 | +28,000 | 0.61% | 1,777,616 |
| 2021-09-06 | 2021-09-02 | 1.205 | 1,447,200 | +52,800 | 0.60% | 1,743,876 |
| 2021-08-26 | 2021-08-24 | 1.195 | 1,394,400 | +8,000 | 0.58% | 1,666,308 |
| 2021-08-24 | 2021-08-20 | 1.165 | 1,386,400 | +3,200 | 0.58% | 1,615,156 |
| 2021-08-09 | 2021-08-05 | 1.275 | 1,383,200 | -11,200 | 0.58% | 1,763,580 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,394,400 | -8,000 | 0.58% | 1,882,440 |
| 2021-08-05 | 2021-08-03 | 1.220 | 1,402,400 | -31,200 | 0.58% | 1,710,928 |
| 2021-08-04 | 2021-08-02 | 1.165 | 1,433,600 | -60,000 | 0.60% | 1,670,144 |
| 2021-08-03 | 2021-07-30 | 1.180 | 1,493,600 | -8,000 | 0.62% | 1,762,448 |
| 2021-08-02 | 2021-07-29 | 1.225 | 1,501,600 | +41,600 | 0.63% | 1,839,460 |
| 2021-07-30 | 2021-07-28 | 1.190 | 1,460,000 | +75,200 | 0.61% | 1,737,400 |
| 2021-07-29 | 2021-07-27 | 1.225 | 1,384,800 | +50,400 | 0.58% | 1,696,380 |
| 2021-07-28 | 2021-07-26 | 1.325 | 1,334,400 | -117,600 | 0.56% | 1,768,080 |
| 2021-07-27 | 2021-07-23 | 1.425 | 1,452,000 | -280,800 | 0.60% | 2,069,100 |
| 2021-07-26 | 2021-07-22 | 1.425 | 1,732,800 | -45,600 | 0.72% | 2,469,240 |
| 2021-07-23 | 2021-07-21 | 1.450 | 1,778,400 | -74,400 | 0.74% | 2,578,680 |
| 2021-07-22 | 2021-07-20 | 1.425 | 1,852,800 | +4,800 | 0.77% | 2,640,240 |
| 2021-07-21 | 2021-07-19 | 1.475 | 1,848,000 | +556,800 | 0.77% | 2,725,800 |
| 2021-07-20 | 2021-07-16 | 1.425 | 1,291,200 | -29,600 | 0.54% | 1,839,960 |
| 2021-07-19 | 2021-07-15 | 1.475 | 1,320,800 | -76,800 | 0.55% | 1,948,180 |
| 2021-07-16 | 2021-07-14 | 1.475 | 1,397,600 | -59,200 | 0.58% | 2,061,460 |
| 2021-07-15 | 2021-07-13 | 1.575 | 1,456,800 | +108,000 | 0.61% | 2,294,460 |
| 2021-07-13 | 2021-07-09 | 1.375 | 1,348,800 | +87,200 | 0.56% | 1,854,600 |
| 2021-07-09 | 2021-07-07 | 1.425 | 1,261,600 | -16,800 | 0.53% | 1,797,780 |
| 2021-07-08 | 2021-07-06 | 1.425 | 1,278,400 | +40,000 | 0.53% | 1,821,720 |
| 2021-07-07 | 2021-07-05 | 1.450 | 1,238,400 | +223,200 | 0.52% | 1,795,680 |
| 2021-07-05 | 2021-06-30 | 1.500 | 1,015,200 | +20,000 | 0.42% | 1,522,800 |
| 2021-07-02 | 2021-06-29 | 1.525 | 995,200 | +30,400 | 0.41% | 1,517,680 |
| 2021-06-29 | 2021-06-25 | 1.500 | 964,800 | +13,600 | 0.40% | 1,447,200 |
| 2021-06-28 | 2021-06-24 | 1.450 | 951,200 | -520,000 | 0.40% | 1,379,240 |
| 2021-06-22 | 2021-06-18 | 1.625 | 1,471,200 | -300,000 | 0.61% | 2,390,700 |
| 2021-06-21 | 2021-06-17 | 1.550 | 1,771,200 | -2,400 | 0.74% | 2,745,360 |
| 2021-06-18 | 2021-06-16 | 1.500 | 1,773,600 | -135,200 | 0.74% | 2,660,400 |
| 2021-06-17 | 2021-06-15 | 1.575 | 1,908,800 | +62,400 | 0.80% | 3,006,360 |
| 2021-06-16 | 2021-06-11 | 1.600 | 1,846,400 | +1,600 | 0.77% | 2,954,240 |
| 2021-06-15 | 2021-06-10 | 1.625 | 1,844,800 | -12,000 | 0.77% | 2,997,800 |
| 2021-06-11 | 2021-06-09 | 1.675 | 1,856,800 | +800 | 0.77% | 3,110,140 |
| 2021-06-10 | 2021-06-08 | 1.700 | 1,856,000 | +8,800 | 0.77% | 3,155,200 |
| 2021-06-09 | 2021-06-07 | 1.700 | 1,847,200 | +250,400 | 0.77% | 3,140,240 |
| 2021-06-07 | 2021-06-03 | 1.675 | 1,596,800 | +37,600 | 0.67% | 2,674,640 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,559,200 | +7,200 | 0.65% | 2,650,640 |
| 2021-06-03 | 2021-06-01 | 1.825 | 1,552,000 | +905,600 | 0.65% | 2,832,400 |
| 2021-06-02 | 2021-05-31 | 1.925 | 646,400 | +32,800 | 0.27% | 1,244,320 |
| 2021-06-01 | 2021-05-28 | 2.025 | 613,600 | +62,400 | 0.26% | 1,242,540 |
| 2021-05-31 | 2021-05-27 | 2.125 | 551,200 | -245,600 | 0.23% | 1,171,300 |
| 2021-05-28 | 2021-05-26 | 2.450 | 796,800 | +32,000 | 0.33% | 1,952,160 |
| 2021-05-27 | 2021-05-25 | 2.800 | 764,800 | -5,600 | 0.32% | 2,141,440 |
| 2021-05-26 | 2021-05-24 | 2.750 | 770,400 | -22,400 | 0.32% | 2,118,600 |
| 2021-05-25 | 2021-05-21 | 3.000 | 792,800 | -516,000 | 0.33% | 2,378,400 |
| 2021-05-24 | 2021-05-20 | 3.600 | 1,308,800 | -49,600 | 0.55% | 4,711,680 |
| 2021-05-21 | 2021-05-18 | 3.550 | 1,358,400 | -198,400 | 0.57% | 4,822,320 |
| 2021-05-20 | 2021-05-17 | 3.000 | 1,556,800 | -169,600 | 0.65% | 4,670,400 |
| 2021-05-18 | 2021-05-14 | 2.125 | 1,726,400 | +12,000 | 0.72% | 3,668,600 |
| 2021-05-17 | 2021-05-13 | 2.175 | 1,714,400 | +12,000 | 0.71% | 3,728,820 |
| 2021-05-13 | 2021-05-11 | 2.275 | 1,702,400 | +5,600 | 0.71% | 3,872,960 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,696,800 | +20,000 | 0.71% | 3,817,800 |
| 2021-05-11 | 2021-05-07 | 2.275 | 1,676,800 | -16,000 | 0.70% | 3,814,720 |
| 2021-05-07 | 2021-05-05 | 2.350 | 1,692,800 | +4,000 | 0.71% | 3,978,080 |
| 2021-05-06 | 2021-05-04 | 2.400 | 1,688,800 | -4,800 | 0.70% | 4,053,120 |
| 2021-05-05 | 2021-05-03 | 2.425 | 1,693,600 | -10,400 | 0.71% | 4,106,980 |
| 2021-05-03 | 2021-04-29 | 2.450 | 1,704,000 | +84,000 | 0.71% | 4,174,800 |
| 2021-04-30 | 2021-04-28 | 2.500 | 1,620,000 | +107,200 | 0.68% | 4,050,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 1,512,800 | +76,000 | 0.63% | 3,782,000 |
| 2021-04-28 | 2021-04-26 | 2.550 | 1,436,800 | +73,600 | 0.60% | 3,663,840 |
| 2021-04-27 | 2021-04-23 | 2.500 | 1,363,200 | -20,000 | 0.57% | 3,408,000 |
| 2021-04-26 | 2021-04-22 | 2.450 | 1,383,200 | +254,400 | 0.58% | 3,388,840 |
| 2021-04-23 | 2021-04-21 | 2.475 | 1,128,800 | -136,000 | 0.47% | 2,793,780 |
| 2021-04-22 | 2021-04-20 | 2.225 | 1,264,800 | +1,600 | 0.53% | 2,814,180 |
| 2021-04-21 | 2021-04-19 | 1.975 | 1,263,200 | -80,000 | 0.53% | 2,494,820 |
| 2021-04-19 | 2021-04-15 | 1.850 | 1,343,200 | +84,800 | 0.56% | 2,484,920 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,258,400 | +20,000 | 0.52% | 2,516,800 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,238,400 | -800 | 0.52% | 2,569,680 |
| 2021-04-12 | 2021-04-08 | 2.200 | 1,239,200 | -36,800 | 0.52% | 2,726,240 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,276,000 | +85,600 | 0.53% | 2,934,800 |
| 2021-04-08 | 2021-04-01 | 2.500 | 1,190,400 | +680,000 | 0.60% | 2,976,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 510,400 | +140,800 | 0.26% | 1,020,800 |
| 2021-04-01 | 2021-03-30 | 4.500 | 369,600 | -86,400 | 0.18% | 1,663,200 |
| 2021-03-31 | 2021-03-29 | 4.050 | 456,000 | -86,400 | 0.23% | 1,846,800 |
| 2021-03-30 | 2021-03-26 | 3.300 | 542,400 | -3,200 | 0.27% | 1,789,920 |
| 2021-03-29 | 2021-03-25 | 3.350 | 545,600 | -14,400 | 0.27% | 1,827,760 |
| 2021-03-26 | 2021-03-24 | 2.600 | 560,000 | -16,000 | 0.28% | 1,456,000 |
| 2021-03-25 | 2021-03-23 | 2.500 | 576,000 | -128,800 | 0.29% | 1,440,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 704,800 | -6,400 | 0.35% | 986,720 |
| 2021-03-18 | 2021-03-16 | 1.400 | 711,200 | -16,000 | 0.36% | 995,680 |
| 2021-03-15 | 2021-03-11 | 1.400 | 727,200 | +13,600 | 0.36% | 1,018,080 |
| 2021-03-12 | 2021-03-10 | 1.500 | 713,600 | +9,600 | 0.36% | 1,070,400 |
| 2021-03-09 | 2021-03-05 | 1.375 | 704,000 | +27,200 | 0.35% | 968,000 |
| 2021-03-08 | 2021-03-04 | 1.475 | 676,800 | +120,800 | 0.34% | 998,280 |
| 2021-03-05 | 2021-03-03 | 2.200 | 556,000 | -12,800 | 0.28% | 1,223,200 |
| 2021-03-04 | 2021-03-02 | 2.175 | 568,800 | -5,600 | 0.28% | 1,237,140 |
| 2021-03-02 | 2021-02-26 | 1.900 | 574,400 | -29,600 | 0.29% | 1,091,360 |
| 2021-03-01 | 2021-02-25 | 2.075 | 604,000 | +19,200 | 0.30% | 1,253,300 |
| 2021-02-26 | 2021-02-24 | 2.100 | 584,800 | +43,200 | 0.29% | 1,228,080 |
| 2021-02-25 | 2021-02-23 | 2.150 | 541,600 | -10,400 | 0.27% | 1,164,440 |
| 2021-02-24 | 2021-02-22 | 2.000 | 552,000 | +18,400 | 0.28% | 1,104,000 |
| 2021-02-23 | 2021-02-19 | 1.875 | 533,600 | -21,600 | 0.27% | 1,000,500 |
| 2021-02-22 | 2021-02-18 | 1.700 | 555,200 | +24,000 | 0.28% | 943,840 |
| 2021-02-19 | 2021-02-17 | 1.700 | 531,200 | -32,000 | 0.27% | 903,040 |
| 2021-02-18 | 2021-02-16 | 1.625 | 563,200 | -6,400 | 0.28% | 915,200 |
| 2021-02-17 | 2021-02-11 | 1.675 | 569,600 | +71,200 | 0.28% | 954,080 |
| 2021-02-10 | 2021-02-08 | 1.550 | 498,400 | -7,200 | 0.25% | 772,520 |
| 2021-02-09 | 2021-02-05 | 1.525 | 505,600 | +20,000 | 0.25% | 771,040 |
| 2021-02-08 | 2021-02-04 | 1.425 | 485,600 | +32,000 | 0.24% | 691,980 |
| 2021-02-05 | 2021-02-03 | 1.575 | 453,600 | +1,600 | 0.23% | 714,420 |
| 2021-02-04 | 2021-02-02 | 1.500 | 452,000 | -48,000 | 0.23% | 678,000 |
| 2021-02-03 | 2021-02-01 | 1.375 | 500,000 | +20,000 | 0.25% | 687,500 |
| 2021-02-02 | 2021-01-29 | 1.300 | 480,000 | +80,000 | 0.24% | 624,000 |
| 2021-02-01 | 2021-01-28 | 1.350 | 400,000 | -63,200 | 0.20% | 540,000 |
| 2021-01-28 | 2021-01-26 | 1.150 | 463,200 | -12,000 | 0.23% | 532,680 |
| 2021-01-25 | 2021-01-21 | 1.170 | 475,200 | +53,600 | 0.24% | 555,984 |
| 2021-01-18 | 2021-01-14 | 1.245 | 421,600 | -8,000 | 0.21% | 524,892 |
| 2020-12-29 | 2020-12-24 | 1.425 | 429,600 | -28,800 | 0.21% | 612,180 |
| 2020-12-28 | 2020-12-22 | 1.475 | 458,400 | -20,000 | 0.23% | 676,140 |
| 2020-12-16 | 2020-12-14 | 1.375 | 478,400 | +28,800 | 0.24% | 657,800 |
| 2020-12-11 | 2020-12-09 | 1.235 | 449,600 | -1,600 | 0.22% | 555,256 |
| 2020-12-10 | 2020-12-08 | 1.200 | 451,200 | -800 | 0.23% | 541,440 |
| 2020-12-09 | 2020-12-07 | 1.120 | 452,000 | +3,200 | 0.23% | 506,240 |
| 2020-11-25 | 2020-11-23 | 1.250 | 448,800 | -41,600 | 0.22% | 561,000 |
| 2020-11-20 | 2020-11-18 | 1.300 | 490,400 | +4,000 | 0.25% | 637,520 |
| 2020-11-13 | 2020-11-11 | 1.325 | 486,400 | +4,000 | 0.24% | 644,480 |
| 2020-11-10 | 2020-11-06 | 1.400 | 482,400 | -800 | 0.24% | 675,360 |
| 2020-10-28 | 2020-10-23 | 1.450 | 483,200 | +11,200 | 0.24% | 700,640 |
| 2020-10-27 | 2020-10-22 | 1.450 | 472,000 | +11,200 | 0.24% | 684,400 |
| 2020-10-21 | 2020-10-19 | 1.425 | 460,800 | -4,800 | 0.23% | 656,640 |
| 2020-10-14 | 2020-10-09 | 1.300 | 465,600 | +20,000 | 0.23% | 605,280 |
| 2020-10-12 | 2020-10-08 | 1.325 | 445,600 | +4,800 | 0.22% | 590,420 |
| 2020-10-09 | 2020-10-07 | 1.275 | 440,800 | -4,000 | 0.22% | 562,020 |
| 2020-10-07 | 2020-10-05 | 1.205 | 444,800 | +20,800 | 0.22% | 535,984 |
| 2020-10-05 | 2020-09-29 | 1.245 | 424,000 | +2,400 | 0.21% | 527,880 |
| 2020-09-30 | 2020-09-28 | 1.200 | 421,600 | +1,600 | 0.21% | 505,920 |
| 2020-09-28 | 2020-09-24 | 1.300 | 420,000 | -8,000 | 0.21% | 546,000 |
| 2020-09-21 | 2020-09-17 | 1.325 | 428,000 | -40,800 | 0.21% | 567,100 |
| 2020-09-18 | 2020-09-16 | 1.325 | 468,800 | +23,200 | 0.23% | 621,160 |
| 2020-09-17 | 2020-09-15 | 1.350 | 445,600 | +17,600 | 0.22% | 601,560 |
| 2020-09-15 | 2020-09-11 | 1.300 | 428,000 | -13,600 | 0.21% | 556,400 |
| 2020-09-11 | 2020-09-09 | 1.230 | 441,600 | -24,000 | 0.22% | 543,168 |
| 2020-09-10 | 2020-09-08 | 1.300 | 465,600 | -17,600 | 0.23% | 605,280 |
| 2020-09-04 | 2020-09-02 | 1.375 | 483,200 | -21,600 | 0.24% | 664,400 |
| 2020-09-03 | 2020-09-01 | 1.475 | 504,800 | -38,400 | 0.25% | 744,580 |
| 2020-09-02 | 2020-08-31 | 1.500 | 543,200 | -21,600 | 0.27% | 814,800 |
| 2020-09-01 | 2020-08-28 | 1.425 | 564,800 | -32,800 | 0.28% | 804,840 |
| 2020-08-31 | 2020-08-27 | 1.450 | 597,600 | -40,000 | 0.30% | 866,520 |
| 2020-08-28 | 2020-08-26 | 1.425 | 637,600 | -4,800 | 0.32% | 908,580 |
| 2020-08-26 | 2020-08-24 | 1.400 | 642,400 | -53,600 | 0.32% | 899,360 |
| 2020-08-25 | 2020-08-21 | 1.425 | 696,000 | +80,000 | 0.35% | 991,800 |
| 2020-08-24 | 2020-08-20 | 1.400 | 616,000 | +40,000 | 0.31% | 862,400 |
| 2020-08-21 | 2020-08-19 | 1.450 | 576,000 | +38,400 | 0.29% | 835,200 |
| 2020-08-20 | 2020-08-18 | 1.375 | 537,600 | -581,600 | 0.27% | 739,200 |
| 2020-08-18 | 2020-08-14 | 1.500 | 1,119,200 | +116,800 | 0.56% | 1,678,800 |
| 2020-08-17 | 2020-08-13 | 1.500 | 1,002,400 | +307,200 | 0.50% | 1,503,600 |
| 2020-08-14 | 2020-08-12 | 8.200 | 695,200 | +648,800 | 0.35% | 5,700,640 |
| 2020-08-13 | 2020-08-11 | 8.000 | 46,400 | +4,800 | 0.02% | 371,200 |
| 2020-08-04 | 2020-07-31 | 6.750 | 41,600 | -1,600 | 0.02% | 280,800 |
| 2020-07-09 | 2020-07-07 | 5.350 | 43,200 | +1,600 | 0.02% | 231,120 |
| 2020-06-24 | 2020-06-22 | 6.600 | 41,600 | -2,400 | 0.02% | 274,560 |
| 2020-06-15 | 2020-06-11 | 7.650 | 44,000 | +2,400 | 0.02% | 336,600 |
| 2020-06-09 | 2020-06-05 | 6.550 | 41,600 | -4,000 | 0.02% | 272,480 |
| 2020-06-05 | 2020-06-03 | 6.450 | 45,600 | -2,400 | 0.02% | 294,120 |
| 2020-06-04 | 2020-06-02 | 6.550 | 48,000 | -24,000 | 0.02% | 314,400 |
| 2020-06-03 | 2020-06-01 | 6.550 | 72,000 | +8,800 | 0.04% | 471,600 |
| 2020-06-02 | 2020-05-29 | 6.550 | 63,200 | -120,000 | 0.03% | 413,960 |
| 2020-06-01 | 2020-05-28 | 7.000 | 183,200 | -4,000 | 0.09% | 1,282,400 |
| 2020-05-28 | 2020-05-26 | 7.400 | 187,200 | -132,000 | 0.09% | 1,385,280 |
| 2020-05-26 | 2020-05-22 | 7.050 | 319,200 | -8,000 | 0.16% | 2,250,360 |
| 2020-05-25 | 2020-05-21 | 7.050 | 327,200 | +4,000 | 0.16% | 2,306,760 |
| 2020-05-20 | 2020-05-18 | 8.800 | 323,200 | +1,600 | 0.16% | 2,844,160 |
| 2020-05-18 | 2020-05-14 | 9.050 | 321,600 | +3,200 | 0.16% | 2,910,480 |
| 2020-05-14 | 2020-05-12 | 9.350 | 318,400 | -2,400 | 0.16% | 2,977,040 |
| 2020-05-13 | 2020-05-11 | 9.050 | 320,800 | -3,200 | 0.16% | 2,903,240 |
| 2020-05-04 | 2020-04-28 | 7.550 | 324,000 | +132,000 | 0.16% | 2,446,200 |
| 2020-04-29 | 2020-04-27 | 7.900 | 192,000 | -3,200 | 0.10% | 1,516,800 |
| 2020-04-28 | 2020-04-24 | 7.400 | 195,200 | -800 | 0.10% | 1,444,480 |
| 2020-04-27 | 2020-04-23 | 6.950 | 196,000 | +8,000 | 0.10% | 1,362,200 |
| 2020-04-24 | 2020-04-22 | 6.750 | 188,000 | -800 | 0.09% | 1,269,000 |
| 2020-04-23 | 2020-04-21 | 7.000 | 188,800 | +2,400 | 0.09% | 1,321,600 |
| 2020-04-22 | 2020-04-20 | 5.100 | 186,400 | -800 | 0.09% | 950,640 |
| 2020-04-21 | 2020-04-17 | 4.400 | 187,200 | -8,000 | 0.09% | 823,680 |
| 2020-04-20 | 2020-04-16 | 4.400 | 195,200 | -1,600 | 0.10% | 858,880 |
| 2020-04-17 | 2020-04-15 | 3.900 | 196,800 | +1,600 | 0.10% | 767,520 |
| 2020-04-16 | 2020-04-14 | 4.150 | 195,200 | -4,000 | 0.10% | 810,080 |
| 2020-04-14 | 2020-04-08 | 4.300 | 199,200 | +4,000 | 0.10% | 856,560 |
| 2020-04-09 | 2020-04-07 | 4.200 | 195,200 | +800 | 0.10% | 819,840 |
| 2020-04-08 | 2020-04-06 | 4.400 | 194,400 | -30,400 | 0.10% | 855,360 |
| 2020-04-06 | 2020-04-02 | 4.400 | 224,800 | -4,800 | 0.11% | 989,120 |
| 2020-04-03 | 2020-04-01 | 4.300 | 229,600 | -8,800 | 0.11% | 987,280 |
| 2020-04-02 | 2020-03-31 | 4.550 | 238,400 | -10,400 | 0.12% | 1,084,720 |
| 2020-03-31 | 2020-03-27 | 3.750 | 248,800 | -8,800 | 0.12% | 933,000 |
| 2020-03-30 | 2020-03-26 | 3.900 | 257,600 | +15,200 | 0.13% | 1,004,640 |
| 2020-03-27 | 2020-03-25 | 4.450 | 242,400 | +6,400 | 0.12% | 1,078,680 |
| 2020-03-26 | 2020-03-24 | 4.600 | 236,000 | +5,600 | 0.12% | 1,085,600 |
| 2020-03-25 | 2020-03-23 | 4.450 | 230,400 | +33,600 | 0.12% | 1,025,280 |
| 2020-03-24 | 2020-03-20 | 4.900 | 196,800 | -68,800 | 0.10% | 964,320 |
| 2020-03-23 | 2020-03-19 | 3.900 | 265,600 | +1,600 | 0.13% | 1,035,840 |
| 2020-03-20 | 2020-03-18 | 3.650 | 264,000 | -30,400 | 0.13% | 963,600 |
| 2020-03-19 | 2020-03-17 | 3.650 | 294,400 | +16,800 | 0.15% | 1,074,560 |
| 2020-03-18 | 2020-03-16 | 3.900 | 277,600 | -133,600 | 0.14% | 1,082,640 |
| 2020-03-17 | 2020-03-13 | 2.900 | 411,200 | -83,200 | 0.21% | 1,192,480 |
| 2020-03-16 | 2020-03-12 | 2.550 | 494,400 | 0.25% | 1,260,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy