History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2025-10-13 | 2025-10-09 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2025-10-10 | 2025-10-08 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-10-09 | 2025-10-06 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-10-08 | 2025-10-03 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-10-06 | 2025-10-02 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-10-03 | 2025-09-30 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-10-02 | 2025-09-29 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-30 | 2025-09-26 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-29 | 2025-09-25 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-26 | 2025-09-24 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-25 | 2025-09-23 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-24 | 2025-09-22 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-23 | 2025-09-19 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-22 | 2025-09-18 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-19 | 2025-09-17 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-18 | 2025-09-16 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2025-09-17 | 2025-09-15 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-09-16 | 2025-09-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-09-15 | 2025-09-11 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-11 | 2025-09-09 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-09-10 | 2025-09-08 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-08 | 2025-09-04 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-04 | 2025-09-02 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-03 | 2025-09-01 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-09-02 | 2025-08-29 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-01 | 2025-08-28 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-08-29 | 2025-08-27 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-27 | 2025-08-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-25 | 2025-08-21 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-08-22 | 2025-08-20 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-21 | 2025-08-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-20 | 2025-08-18 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-08-18 | 2025-08-14 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-08-15 | 2025-08-13 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-08-14 | 2025-08-12 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-13 | 2025-08-11 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-08-12 | 2025-08-08 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-11 | 2025-08-07 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-08-08 | 2025-08-06 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-08-06 | 2025-08-04 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-05 | 2025-08-01 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-08-04 | 2025-07-31 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-08-01 | 2025-07-30 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-07-31 | 2025-07-29 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-30 | 2025-07-28 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-29 | 2025-07-25 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-07-28 | 2025-07-24 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-07-25 | 2025-07-23 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-07-24 | 2025-07-22 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-23 | 2025-07-21 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-07-22 | 2025-07-18 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-21 | 2025-07-17 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-07-18 | 2025-07-16 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-07-17 | 2025-07-15 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-15 | 2025-07-11 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-14 | 2025-07-10 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-11 | 2025-07-09 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-07-10 | 2025-07-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-09 | 2025-07-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-07 | 2025-07-03 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-04 | 2025-07-02 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-07-03 | 2025-06-30 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-02 | 2025-06-27 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-30 | 2025-06-26 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-27 | 2025-06-25 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-26 | 2025-06-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-25 | 2025-06-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-24 | 2025-06-20 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-20 | 2025-06-18 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-06-19 | 2025-06-17 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-18 | 2025-06-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-06-17 | 2025-06-13 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-06-16 | 2025-06-12 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-13 | 2025-06-11 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-11 | 2025-06-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-06-10 | 2025-06-06 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-06-09 | 2025-06-05 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-06-06 | 2025-06-04 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-05 | 2025-06-03 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-04 | 2025-06-02 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-06-03 | 2025-05-30 | 3.596 | 10,000 | +0 | 0.00% | 35,965 |
| 2025-06-02 | 2025-05-29 | 3.668 | 10,000 | +157 | 0.00% | 36,676 |
| 2025-05-30 | 2025-05-28 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2025-05-29 | 2025-05-27 | 3.647 | 9,843 | +0 | 0.00% | 35,900 |
| 2025-05-28 | 2025-05-26 | 3.688 | 9,843 | +0 | 0.00% | 36,300 |
| 2025-05-27 | 2025-05-23 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2025-05-26 | 2025-05-22 | 3.668 | 9,843 | +0 | 0.00% | 36,100 |
| 2025-05-23 | 2025-05-21 | 3.688 | 9,843 | +0 | 0.00% | 36,300 |
| 2025-05-22 | 2025-05-20 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 3.708 | 9,843 | +0 | 0.00% | 36,500 |
| 2025-05-20 | 2025-05-16 | 3.749 | 9,843 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.779 | 9,843 | +0 | 0.00% | 37,200 |
| 2025-05-16 | 2025-05-14 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2025-05-15 | 2025-05-13 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2025-05-14 | 2025-05-12 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2025-05-13 | 2025-05-09 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2025-05-12 | 2025-05-08 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-05-09 | 2025-05-07 | 4.013 | 9,843 | +0 | 0.00% | 39,500 |
| 2025-05-08 | 2025-05-06 | 4.044 | 9,843 | +0 | 0.00% | 39,800 |
| 2025-05-07 | 2025-05-02 | 3.993 | 9,843 | +0 | 0.00% | 39,300 |
| 2025-05-06 | 2025-04-30 | 4.023 | 9,843 | +0 | 0.00% | 39,600 |
| 2025-05-02 | 2025-04-29 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2025-04-30 | 2025-04-28 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-04-29 | 2025-04-25 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-04-28 | 2025-04-24 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-04-25 | 2025-04-23 | 4.054 | 9,843 | +0 | 0.00% | 39,900 |
| 2025-04-24 | 2025-04-22 | 3.983 | 9,843 | +0 | 0.00% | 39,200 |
| 2025-04-23 | 2025-04-17 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2025-04-22 | 2025-04-16 | 4.145 | 9,843 | +0 | 0.00% | 40,800 |
| 2025-04-17 | 2025-04-15 | 4.237 | 9,843 | +0 | 0.00% | 41,700 |
| 2025-04-16 | 2025-04-14 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2025-04-15 | 2025-04-11 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2025-04-14 | 2025-04-10 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2025-04-11 | 2025-04-09 | 3.861 | 9,843 | +0 | 0.00% | 38,000 |
| 2025-04-10 | 2025-04-08 | 3.729 | 9,843 | +0 | 0.00% | 36,700 |
| 2025-04-09 | 2025-04-07 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2025-04-08 | 2025-04-03 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2025-04-07 | 2025-04-02 | 4.104 | 9,843 | +0 | 0.00% | 40,400 |
| 2025-04-03 | 2025-04-01 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2025-04-02 | 2025-03-31 | 4.013 | 9,843 | +0 | 0.00% | 39,500 |
| 2025-04-01 | 2025-03-28 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2025-03-31 | 2025-03-27 | 3.983 | 9,843 | +0 | 0.00% | 39,200 |
| 2025-03-28 | 2025-03-26 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2025-03-27 | 2025-03-25 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2025-03-26 | 2025-03-24 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2025-03-25 | 2025-03-21 | 4.145 | 9,843 | +0 | 0.00% | 40,800 |
| 2025-03-24 | 2025-03-20 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2025-03-21 | 2025-03-19 | 4.186 | 9,843 | +0 | 0.00% | 41,200 |
| 2025-03-20 | 2025-03-18 | 4.196 | 9,843 | +0 | 0.00% | 41,300 |
| 2025-03-19 | 2025-03-17 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2025-03-18 | 2025-03-14 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2025-03-17 | 2025-03-13 | 3.647 | 9,843 | +0 | 0.00% | 35,900 |
| 2025-03-14 | 2025-03-12 | 3.536 | 9,843 | +0 | 0.00% | 34,800 |
| 2025-03-13 | 2025-03-11 | 3.434 | 9,843 | +0 | 0.00% | 33,800 |
| 2025-03-12 | 2025-03-10 | 3.576 | 9,843 | +0 | 0.00% | 35,200 |
| 2025-03-11 | 2025-03-07 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 3.342 | 9,843 | +0 | 0.00% | 32,900 |
| 2025-03-07 | 2025-03-05 | 3.322 | 9,843 | +0 | 0.00% | 32,700 |
| 2025-03-06 | 2025-03-04 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2025-03-05 | 2025-03-03 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2025-03-04 | 2025-02-28 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2025-03-03 | 2025-02-27 | 3.251 | 9,843 | +0 | 0.00% | 32,000 |
| 2025-02-28 | 2025-02-26 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2025-02-27 | 2025-02-25 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2025-02-26 | 2025-02-24 | 3.231 | 9,843 | +0 | 0.00% | 31,800 |
| 2025-02-25 | 2025-02-21 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2025-02-24 | 2025-02-20 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2025-02-21 | 2025-02-19 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2025-02-20 | 2025-02-18 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-18 | 2025-02-14 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-17 | 2025-02-13 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-14 | 2025-02-12 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-13 | 2025-02-11 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2025-02-12 | 2025-02-10 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2025-02-11 | 2025-02-07 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2025-02-10 | 2025-02-06 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2025-02-07 | 2025-02-05 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2025-02-06 | 2025-02-04 | 2.967 | 9,843 | +0 | 0.00% | 29,200 |
| 2025-02-05 | 2025-02-03 | 2.956 | 9,843 | +0 | 0.00% | 29,100 |
| 2025-02-04 | 2025-01-28 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2025-02-03 | 2025-01-24 | 2.956 | 9,843 | +0 | 0.00% | 29,100 |
| 2025-01-27 | 2025-01-23 | 2.946 | 9,843 | +0 | 0.00% | 29,000 |
| 2025-01-24 | 2025-01-22 | 2.936 | 9,843 | +0 | 0.00% | 28,900 |
| 2025-01-23 | 2025-01-21 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-22 | 2025-01-20 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2025-01-21 | 2025-01-17 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-20 | 2025-01-16 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2025-01-17 | 2025-01-15 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-16 | 2025-01-14 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-14 | 2025-01-10 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2025-01-13 | 2025-01-09 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2025-01-10 | 2025-01-08 | 3.007 | 9,843 | +0 | 0.00% | 29,600 |
| 2025-01-09 | 2025-01-07 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2025-01-08 | 2025-01-06 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2025-01-07 | 2025-01-03 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2025-01-06 | 2025-01-02 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2025-01-03 | 2024-12-31 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2025-01-02 | 2024-12-27 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-12-30 | 2024-12-24 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-12-27 | 2024-12-20 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-12-23 | 2024-12-19 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-12-20 | 2024-12-18 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2024-12-19 | 2024-12-17 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-12-18 | 2024-12-16 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-12-17 | 2024-12-13 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2024-12-16 | 2024-12-12 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-12-13 | 2024-12-11 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-12-12 | 2024-12-10 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2024-12-11 | 2024-12-09 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-12-10 | 2024-12-06 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-12-09 | 2024-12-05 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-12-06 | 2024-12-04 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-12-05 | 2024-12-03 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-12-04 | 2024-12-02 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-12-03 | 2024-11-29 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-12-02 | 2024-11-28 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-11-29 | 2024-11-27 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2024-11-28 | 2024-11-26 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-11-26 | 2024-11-22 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-11-25 | 2024-11-21 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-11-22 | 2024-11-20 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-11-21 | 2024-11-19 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-11-20 | 2024-11-18 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-19 | 2024-11-15 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-18 | 2024-11-14 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-11-15 | 2024-11-13 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2024-11-14 | 2024-11-12 | 3.007 | 9,843 | +0 | 0.00% | 29,600 |
| 2024-11-13 | 2024-11-11 | 3.007 | 9,843 | +0 | 0.00% | 29,600 |
| 2024-11-12 | 2024-11-08 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-11-11 | 2024-11-07 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-08 | 2024-11-06 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-11-07 | 2024-11-05 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-11-06 | 2024-11-04 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-05 | 2024-11-01 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-11-04 | 2024-10-31 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-01 | 2024-10-30 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-10-31 | 2024-10-29 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-10-30 | 2024-10-28 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-10-29 | 2024-10-25 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-10-28 | 2024-10-24 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-10-25 | 2024-10-23 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-10-24 | 2024-10-22 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-10-23 | 2024-10-21 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2024-10-22 | 2024-10-18 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-10-21 | 2024-10-17 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-10-18 | 2024-10-16 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-10-17 | 2024-10-15 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-10-15 | 2024-10-10 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-10-14 | 2024-10-09 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2024-10-10 | 2024-10-08 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2024-10-09 | 2024-10-07 | 3.261 | 9,843 | +0 | 0.00% | 32,100 |
| 2024-10-08 | 2024-10-04 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-10-07 | 2024-10-03 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-10-04 | 2024-10-02 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-10-03 | 2024-09-30 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-10-02 | 2024-09-27 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-09-30 | 2024-09-26 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-09-27 | 2024-09-25 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-09-26 | 2024-09-24 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-09-25 | 2024-09-23 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-09-24 | 2024-09-20 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-23 | 2024-09-19 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-09-20 | 2024-09-17 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-19 | 2024-09-16 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-17 | 2024-09-13 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-16 | 2024-09-12 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-09-13 | 2024-09-11 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-09-12 | 2024-09-10 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-09-11 | 2024-09-09 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-09-09 | 2024-09-04 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-09-05 | 2024-09-03 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-09-04 | 2024-09-02 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-09-03 | 2024-08-30 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-09-02 | 2024-08-29 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-08-30 | 2024-08-28 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-08-29 | 2024-08-27 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-08-28 | 2024-08-26 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-08-27 | 2024-08-23 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-08-26 | 2024-08-22 | 3.271 | 9,843 | +0 | 0.00% | 32,200 |
| 2024-08-23 | 2024-08-21 | 3.332 | 9,843 | +0 | 0.00% | 32,800 |
| 2024-08-22 | 2024-08-20 | 3.241 | 9,843 | +0 | 0.00% | 31,900 |
| 2024-08-21 | 2024-08-19 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2024-08-20 | 2024-08-16 | 3.434 | 9,843 | +0 | 0.00% | 33,800 |
| 2024-08-19 | 2024-08-15 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2024-08-16 | 2024-08-14 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2024-08-15 | 2024-08-13 | 3.434 | 9,843 | +0 | 0.00% | 33,800 |
| 2024-08-14 | 2024-08-12 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2024-08-13 | 2024-08-09 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-08-12 | 2024-08-08 | 3.444 | 9,843 | +0 | 0.00% | 33,900 |
| 2024-08-09 | 2024-08-07 | 3.424 | 9,843 | +0 | 0.00% | 33,700 |
| 2024-08-08 | 2024-08-06 | 3.454 | 9,843 | +0 | 0.00% | 34,000 |
| 2024-08-07 | 2024-08-05 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2024-08-06 | 2024-08-02 | 3.485 | 9,843 | +0 | 0.00% | 34,300 |
| 2024-08-05 | 2024-08-01 | 3.505 | 9,843 | +0 | 0.00% | 34,500 |
| 2024-08-02 | 2024-07-31 | 3.485 | 9,843 | +0 | 0.00% | 34,300 |
| 2024-08-01 | 2024-07-30 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-07-31 | 2024-07-29 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2024-07-30 | 2024-07-26 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2024-07-29 | 2024-07-25 | 3.261 | 9,843 | +0 | 0.00% | 32,100 |
| 2024-07-26 | 2024-07-24 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2024-07-25 | 2024-07-23 | 3.363 | 9,843 | +0 | 0.00% | 33,100 |
| 2024-07-24 | 2024-07-22 | 3.332 | 9,843 | +0 | 0.00% | 32,800 |
| 2024-07-23 | 2024-07-19 | 3.353 | 9,843 | +0 | 0.00% | 33,000 |
| 2024-07-22 | 2024-07-18 | 3.424 | 9,843 | +0 | 0.00% | 33,700 |
| 2024-07-19 | 2024-07-17 | 3.363 | 9,843 | +0 | 0.00% | 33,100 |
| 2024-07-18 | 2024-07-16 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-07-17 | 2024-07-15 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2024-07-16 | 2024-07-12 | 3.200 | 9,843 | +0 | 0.00% | 31,500 |
| 2024-07-15 | 2024-07-11 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-07-12 | 2024-07-10 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-07-11 | 2024-07-09 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-07-10 | 2024-07-08 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2024-07-09 | 2024-07-05 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-07-08 | 2024-07-04 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-07-05 | 2024-07-03 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-07-04 | 2024-07-02 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-07-03 | 2024-06-28 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2024-07-02 | 2024-06-27 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-06-28 | 2024-06-26 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-06-27 | 2024-06-25 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-06-26 | 2024-06-24 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2024-06-25 | 2024-06-21 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-06-24 | 2024-06-20 | 2.987 | 9,843 | +0 | 0.00% | 29,400 |
| 2024-06-21 | 2024-06-19 | 2.926 | 9,843 | +0 | 0.00% | 28,800 |
| 2024-06-20 | 2024-06-18 | 2.895 | 9,843 | +0 | 0.00% | 28,500 |
| 2024-06-19 | 2024-06-17 | 2.936 | 9,843 | +0 | 0.00% | 28,900 |
| 2024-06-18 | 2024-06-14 | 2.987 | 9,843 | +0 | 0.00% | 29,400 |
| 2024-06-17 | 2024-06-13 | 2.967 | 9,843 | +0 | 0.00% | 29,200 |
| 2024-06-14 | 2024-06-12 | 2.946 | 9,843 | +0 | 0.00% | 29,000 |
| 2024-06-13 | 2024-06-11 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-06-12 | 2024-06-07 | 2.946 | 9,843 | +0 | 0.00% | 29,000 |
| 2024-06-11 | 2024-06-06 | 2.956 | 9,843 | +0 | 0.00% | 29,100 |
| 2024-06-07 | 2024-06-05 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2024-06-06 | 2024-06-04 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-06-05 | 2024-06-03 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2024-06-04 | 2024-05-31 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-06-03 | 2024-05-30 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-05-31 | 2024-05-29 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-05-30 | 2024-05-28 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2024-05-29 | 2024-05-27 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-05-28 | 2024-05-24 | 2.956 | 9,843 | +0 | 0.00% | 29,100 |
| 2024-05-27 | 2024-05-23 | 3.007 | 9,843 | +0 | 0.00% | 29,600 |
| 2024-05-24 | 2024-05-22 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-05-23 | 2024-05-21 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 3.200 | 9,843 | +0 | 0.00% | 31,500 |
| 2024-05-21 | 2024-05-17 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-05-20 | 2024-05-16 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-05-17 | 2024-05-14 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-05-16 | 2024-05-13 | 3.241 | 9,843 | +0 | 0.00% | 31,900 |
| 2024-05-14 | 2024-05-10 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2024-05-13 | 2024-05-09 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2024-05-10 | 2024-05-08 | 3.200 | 9,843 | +0 | 0.00% | 31,500 |
| 2024-05-09 | 2024-05-07 | 3.221 | 9,843 | +0 | 0.00% | 31,700 |
| 2024-05-08 | 2024-05-06 | 3.251 | 9,843 | +0 | 0.00% | 32,000 |
| 2024-05-07 | 2024-05-03 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-05-06 | 2024-05-02 | 3.312 | 9,843 | +0 | 0.00% | 32,600 |
| 2024-05-03 | 2024-04-30 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2024-05-02 | 2024-04-29 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2024-04-30 | 2024-04-26 | 3.363 | 9,843 | +0 | 0.00% | 33,100 |
| 2024-04-29 | 2024-04-25 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-04-26 | 2024-04-24 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-04-25 | 2024-04-23 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-04-24 | 2024-04-22 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-04-23 | 2024-04-19 | 3.210 | 9,843 | +0 | 0.00% | 31,600 |
| 2024-04-22 | 2024-04-18 | 3.251 | 9,843 | +0 | 0.00% | 32,000 |
| 2024-04-19 | 2024-04-17 | 3.231 | 9,843 | +0 | 0.00% | 31,800 |
| 2024-04-18 | 2024-04-16 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-04-17 | 2024-04-15 | 3.200 | 9,843 | +0 | 0.00% | 31,500 |
| 2024-04-16 | 2024-04-12 | 3.342 | 9,843 | +0 | 0.00% | 32,900 |
| 2024-04-15 | 2024-04-11 | 3.393 | 9,843 | +0 | 0.00% | 33,400 |
| 2024-04-12 | 2024-04-10 | 3.454 | 9,843 | +0 | 0.00% | 34,000 |
| 2024-04-11 | 2024-04-09 | 3.607 | 9,843 | +0 | 0.00% | 35,500 |
| 2024-04-10 | 2024-04-08 | 3.515 | 9,843 | +0 | 0.00% | 34,600 |
| 2024-04-09 | 2024-04-05 | 3.485 | 9,843 | +0 | 0.00% | 34,300 |
| 2024-04-08 | 2024-04-03 | 3.505 | 9,843 | +0 | 0.00% | 34,500 |
| 2024-04-05 | 2024-04-02 | 3.434 | 9,843 | +0 | 0.00% | 33,800 |
| 2024-04-03 | 2024-03-28 | 3.332 | 9,843 | +0 | 0.00% | 32,800 |
| 2024-04-02 | 2024-03-27 | 3.342 | 9,843 | +0 | 0.00% | 32,900 |
| 2024-03-28 | 2024-03-26 | 3.332 | 9,843 | +0 | 0.00% | 32,800 |
| 2024-03-27 | 2024-03-25 | 3.322 | 9,843 | +0 | 0.00% | 32,700 |
| 2024-03-26 | 2024-03-22 | 3.322 | 9,843 | +0 | 0.00% | 32,700 |
| 2024-03-25 | 2024-03-21 | 3.393 | 9,843 | +0 | 0.00% | 33,400 |
| 2024-03-22 | 2024-03-20 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2024-03-21 | 2024-03-19 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-03-20 | 2024-03-18 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2024-03-19 | 2024-03-15 | 3.647 | 9,843 | +0 | 0.00% | 35,900 |
| 2024-03-18 | 2024-03-14 | 3.627 | 9,843 | +0 | 0.00% | 35,700 |
| 2024-03-15 | 2024-03-13 | 3.607 | 9,843 | +0 | 0.00% | 35,500 |
| 2024-03-14 | 2024-03-12 | 3.617 | 9,843 | +0 | 0.00% | 35,600 |
| 2024-03-13 | 2024-03-11 | 3.596 | 9,843 | +0 | 0.00% | 35,400 |
| 2024-03-12 | 2024-03-08 | 3.546 | 9,843 | +0 | 0.00% | 34,900 |
| 2024-03-11 | 2024-03-07 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-03-08 | 2024-03-06 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-03-07 | 2024-03-05 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-03-06 | 2024-03-04 | 3.505 | 9,843 | +0 | 0.00% | 34,500 |
| 2024-03-05 | 2024-03-01 | 3.556 | 9,843 | +0 | 0.00% | 35,000 |
| 2024-03-04 | 2024-02-29 | 3.576 | 9,843 | +0 | 0.00% | 35,200 |
| 2024-03-01 | 2024-02-28 | 3.556 | 9,843 | +0 | 0.00% | 35,000 |
| 2024-02-29 | 2024-02-27 | 3.596 | 9,843 | +0 | 0.00% | 35,400 |
| 2024-02-28 | 2024-02-26 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2024-02-27 | 2024-02-23 | 3.607 | 9,843 | +0 | 0.00% | 35,500 |
| 2024-02-26 | 2024-02-22 | 3.515 | 9,843 | +0 | 0.00% | 34,600 |
| 2024-02-23 | 2024-02-21 | 3.444 | 9,843 | +0 | 0.00% | 33,900 |
| 2024-02-22 | 2024-02-20 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2024-02-21 | 2024-02-19 | 3.454 | 9,843 | +0 | 0.00% | 34,000 |
| 2024-02-20 | 2024-02-16 | 3.546 | 9,843 | +0 | 0.00% | 34,900 |
| 2024-02-19 | 2024-02-15 | 3.383 | 9,843 | +0 | 0.00% | 33,300 |
| 2024-02-16 | 2024-02-14 | 3.363 | 9,843 | +0 | 0.00% | 33,100 |
| 2024-02-15 | 2024-02-09 | 3.444 | 9,843 | +0 | 0.00% | 33,900 |
| 2024-02-14 | 2024-02-07 | 3.596 | 9,843 | +0 | 0.00% | 35,400 |
| 2024-02-08 | 2024-02-06 | 3.363 | 9,843 | +0 | 0.00% | 33,100 |
| 2024-02-07 | 2024-02-05 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-02-06 | 2024-02-02 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-02-05 | 2024-02-01 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-02-02 | 2024-01-31 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-02-01 | 2024-01-30 | 3.271 | 9,843 | +0 | 0.00% | 32,200 |
| 2024-01-31 | 2024-01-29 | 3.373 | 9,843 | +0 | 0.00% | 33,200 |
| 2024-01-30 | 2024-01-26 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-01-29 | 2024-01-25 | 3.546 | 9,843 | +0 | 0.00% | 34,900 |
| 2024-01-26 | 2024-01-24 | 3.556 | 9,843 | +0 | 0.00% | 35,000 |
| 2024-01-25 | 2024-01-23 | 3.505 | 9,843 | +0 | 0.00% | 34,500 |
| 2024-01-24 | 2024-01-22 | 3.322 | 9,843 | +0 | 0.00% | 32,700 |
| 2024-01-23 | 2024-01-19 | 3.454 | 9,843 | +0 | 0.00% | 34,000 |
| 2024-01-22 | 2024-01-18 | 3.505 | 9,843 | +0 | 0.00% | 34,500 |
| 2024-01-19 | 2024-01-17 | 3.576 | 9,843 | +0 | 0.00% | 35,200 |
| 2024-01-18 | 2024-01-16 | 3.749 | 9,843 | +0 | 0.00% | 36,900 |
| 2024-01-17 | 2024-01-15 | 3.800 | 9,843 | +0 | 0.00% | 37,400 |
| 2024-01-16 | 2024-01-12 | 3.790 | 9,843 | +0 | 0.00% | 37,300 |
| 2024-01-15 | 2024-01-11 | 3.800 | 9,843 | +0 | 0.00% | 37,400 |
| 2024-01-12 | 2024-01-10 | 3.830 | 9,843 | +0 | 0.00% | 37,700 |
| 2024-01-11 | 2024-01-09 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2024-01-10 | 2024-01-08 | 3.739 | 9,843 | +0 | 0.00% | 36,800 |
| 2024-01-09 | 2024-01-05 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2024-01-08 | 2024-01-04 | 3.708 | 9,843 | +0 | 0.00% | 36,500 |
| 2024-01-05 | 2024-01-03 | 3.840 | 9,843 | +0 | 0.00% | 37,800 |
| 2024-01-04 | 2024-01-02 | 3.790 | 9,843 | +0 | 0.00% | 37,300 |
| 2024-01-03 | 2023-12-29 | 3.850 | 9,843 | +0 | 0.00% | 37,900 |
| 2024-01-02 | 2023-12-28 | 3.983 | 9,843 | +0 | 0.00% | 39,200 |
| 2023-12-29 | 2023-12-27 | 3.769 | 9,843 | +0 | 0.00% | 37,100 |
| 2023-12-28 | 2023-12-22 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2023-12-27 | 2023-12-21 | 3.871 | 9,843 | +0 | 0.00% | 38,100 |
| 2023-12-22 | 2023-12-20 | 3.779 | 9,843 | +0 | 0.00% | 37,200 |
| 2023-12-21 | 2023-12-19 | 3.749 | 9,843 | +0 | 0.00% | 36,900 |
| 2023-12-20 | 2023-12-18 | 3.698 | 9,843 | +0 | 0.00% | 36,400 |
| 2023-12-19 | 2023-12-15 | 3.769 | 9,843 | +0 | 0.00% | 37,100 |
| 2023-12-18 | 2023-12-14 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2023-12-15 | 2023-12-13 | 4.145 | 9,843 | +0 | 0.00% | 40,800 |
| 2023-12-14 | 2023-12-12 | 4.277 | 9,843 | +0 | 0.00% | 42,100 |
| 2023-12-13 | 2023-12-11 | 4.318 | 9,843 | +0 | 0.00% | 42,500 |
| 2023-12-12 | 2023-12-08 | 4.369 | 9,843 | +0 | 0.00% | 43,000 |
| 2023-12-11 | 2023-12-07 | 4.389 | 9,843 | +0 | 0.00% | 43,200 |
| 2023-12-08 | 2023-12-06 | 4.460 | 9,843 | +0 | 0.00% | 43,900 |
| 2023-12-07 | 2023-12-05 | 4.409 | 9,843 | +0 | 0.00% | 43,400 |
| 2023-12-06 | 2023-12-04 | 4.592 | 9,843 | +0 | 0.00% | 45,200 |
| 2023-12-05 | 2023-12-01 | 4.602 | 9,843 | +0 | 0.00% | 45,300 |
| 2023-12-04 | 2023-11-30 | 4.724 | 9,843 | +0 | 0.00% | 46,500 |
| 2023-12-01 | 2023-11-29 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2023-11-30 | 2023-11-28 | 4.592 | 9,843 | +0 | 0.00% | 45,200 |
| 2023-11-29 | 2023-11-27 | 4.623 | 9,843 | +0 | 0.00% | 45,500 |
| 2023-11-28 | 2023-11-24 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2023-11-27 | 2023-11-23 | 4.602 | 9,843 | +0 | 0.00% | 45,300 |
| 2023-11-24 | 2023-11-22 | 4.592 | 9,843 | +0 | 0.00% | 45,200 |
| 2023-11-23 | 2023-11-21 | 4.541 | 9,843 | +0 | 0.00% | 44,700 |
| 2023-11-22 | 2023-11-20 | 4.602 | 9,843 | +0 | 0.00% | 45,300 |
| 2023-11-21 | 2023-11-17 | 4.551 | 9,843 | +0 | 0.00% | 44,800 |
| 2023-11-20 | 2023-11-16 | 4.602 | 9,843 | +0 | 0.00% | 45,300 |
| 2023-11-17 | 2023-11-15 | 4.612 | 9,843 | +0 | 0.00% | 45,400 |
| 2023-11-16 | 2023-11-14 | 4.623 | 9,843 | +0 | 0.00% | 45,500 |
| 2023-11-15 | 2023-11-13 | 4.582 | 9,843 | +0 | 0.00% | 45,100 |
| 2023-11-14 | 2023-11-10 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2023-11-13 | 2023-11-09 | 4.551 | 9,843 | +0 | 0.00% | 44,800 |
| 2023-11-10 | 2023-11-08 | 4.582 | 9,843 | +0 | 0.00% | 45,100 |
| 2023-11-09 | 2023-11-07 | 4.612 | 9,843 | +0 | 0.00% | 45,400 |
| 2023-11-08 | 2023-11-06 | 4.419 | 9,843 | +0 | 0.00% | 43,500 |
| 2023-11-07 | 2023-11-03 | 4.521 | 9,843 | +0 | 0.00% | 44,500 |
| 2023-11-06 | 2023-11-02 | 4.491 | 9,843 | +0 | 0.00% | 44,200 |
| 2023-11-03 | 2023-11-01 | 4.531 | 9,843 | +0 | 0.00% | 44,600 |
| 2023-11-02 | 2023-10-31 | 4.531 | 9,843 | +0 | 0.00% | 44,600 |
| 2023-11-01 | 2023-10-30 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2023-10-31 | 2023-10-27 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2023-10-30 | 2023-10-26 | 4.501 | 9,843 | +0 | 0.00% | 44,300 |
| 2023-10-27 | 2023-10-25 | 4.551 | 9,843 | +0 | 0.00% | 44,800 |
| 2023-10-26 | 2023-10-24 | 4.511 | 9,843 | +0 | 0.00% | 44,400 |
| 2023-10-25 | 2023-10-20 | 4.602 | 9,843 | +0 | 0.00% | 45,300 |
| 2023-10-24 | 2023-10-19 | 4.491 | 9,843 | +0 | 0.00% | 44,200 |
| 2023-10-20 | 2023-10-18 | 4.643 | 9,843 | +0 | 0.00% | 45,700 |
| 2023-10-19 | 2023-10-17 | 4.826 | 9,843 | +0 | 0.00% | 47,500 |
| 2023-10-18 | 2023-10-16 | 4.846 | 9,843 | +0 | 0.00% | 47,700 |
| 2023-10-17 | 2023-10-13 | 4.846 | 9,843 | +0 | 0.00% | 47,700 |
| 2023-10-16 | 2023-10-12 | 4.734 | 9,843 | +0 | 0.00% | 46,600 |
| 2023-10-13 | 2023-10-11 | 4.684 | 9,843 | +0 | 0.00% | 46,100 |
| 2023-10-12 | 2023-10-10 | 4.521 | 9,843 | +0 | 0.00% | 44,500 |
| 2023-10-11 | 2023-10-09 | 4.491 | 9,843 | +0 | 0.00% | 44,200 |
| 2023-10-10 | 2023-10-06 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2023-10-09 | 2023-10-05 | 4.511 | 9,843 | +0 | 0.00% | 44,400 |
| 2023-10-06 | 2023-10-04 | 4.521 | 9,843 | +0 | 0.00% | 44,500 |
| 2023-10-05 | 2023-10-03 | 4.399 | 9,843 | +0 | 0.00% | 43,300 |
| 2023-10-04 | 2023-09-29 | 4.491 | 9,843 | +0 | 0.00% | 44,200 |
| 2023-10-03 | 2023-09-28 | 4.450 | 9,843 | +0 | 0.00% | 43,800 |
| 2023-09-29 | 2023-09-27 | 4.450 | 9,843 | +0 | 0.00% | 43,800 |
| 2023-09-28 | 2023-09-26 | 4.369 | 9,843 | +0 | 0.00% | 43,000 |
| 2023-09-27 | 2023-09-25 | 4.328 | 9,843 | +0 | 0.00% | 42,600 |
| 2023-09-26 | 2023-09-22 | 4.419 | 9,843 | +0 | 0.00% | 43,500 |
| 2023-09-25 | 2023-09-21 | 4.247 | 9,843 | +0 | 0.00% | 41,800 |
| 2023-09-22 | 2023-09-20 | 4.165 | 9,843 | +0 | 0.00% | 41,000 |
| 2023-09-21 | 2023-09-19 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2023-09-20 | 2023-09-18 | 4.186 | 9,843 | +0 | 0.00% | 41,200 |
| 2023-09-19 | 2023-09-15 | 4.115 | 9,843 | +0 | 0.00% | 40,500 |
| 2023-09-18 | 2023-09-14 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2023-09-15 | 2023-09-13 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2023-09-14 | 2023-09-12 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2023-09-13 | 2023-09-11 | 4.237 | 9,843 | +0 | 0.00% | 41,700 |
| 2023-09-12 | 2023-09-07 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2023-09-11 | 2023-09-06 | 4.013 | 9,843 | +0 | 0.00% | 39,500 |
| 2023-09-07 | 2023-09-05 | 3.942 | 9,843 | +0 | 0.00% | 38,800 |
| 2023-09-06 | 2023-09-04 | 3.800 | 9,843 | +0 | 0.00% | 37,400 |
| 2023-09-05 | 2023-08-31 | 3.586 | 9,843 | +0 | 0.00% | 35,300 |
| 2023-09-04 | 2023-08-30 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2023-08-31 | 2023-08-29 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2023-08-30 | 2023-08-28 | 3.861 | 9,843 | +0 | 0.00% | 38,000 |
| 2023-08-29 | 2023-08-25 | 3.688 | 9,843 | +0 | 0.00% | 36,300 |
| 2023-08-28 | 2023-08-24 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2023-08-25 | 2023-08-23 | 3.729 | 9,843 | +0 | 0.00% | 36,700 |
| 2023-08-24 | 2023-08-22 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2023-08-23 | 2023-08-21 | 3.718 | 9,843 | +0 | 0.00% | 36,600 |
| 2023-08-22 | 2023-08-18 | 3.769 | 9,843 | +0 | 0.00% | 37,100 |
| 2023-08-21 | 2023-08-17 | 3.769 | 9,843 | +0 | 0.00% | 37,100 |
| 2023-08-18 | 2023-08-16 | 3.627 | 9,843 | +0 | 0.00% | 35,700 |
| 2023-08-17 | 2023-08-15 | 3.627 | 9,843 | +0 | 0.00% | 35,700 |
| 2023-08-16 | 2023-08-14 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2023-08-15 | 2023-08-11 | 3.779 | 9,843 | +0 | 0.00% | 37,200 |
| 2023-08-14 | 2023-08-10 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2023-08-11 | 2023-08-09 | 3.820 | 9,843 | +0 | 0.00% | 37,600 |
| 2023-08-10 | 2023-08-08 | 3.850 | 9,843 | +0 | 0.00% | 37,900 |
| 2023-08-09 | 2023-08-07 | 4.044 | 9,843 | +0 | 0.00% | 39,800 |
| 2023-08-08 | 2023-08-04 | 3.932 | 9,843 | +0 | 0.00% | 38,700 |
| 2023-08-07 | 2023-08-03 | 3.749 | 9,843 | +0 | 0.00% | 36,900 |
| 2023-08-04 | 2023-08-02 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2023-08-03 | 2023-08-01 | 3.729 | 9,843 | +0 | 0.00% | 36,700 |
| 2023-08-02 | 2023-07-31 | 3.759 | 9,843 | +0 | 0.00% | 37,000 |
| 2023-08-01 | 2023-07-28 | 3.881 | 9,843 | +0 | 0.00% | 38,200 |
| 2023-07-31 | 2023-07-27 | 3.840 | 9,843 | +0 | 0.00% | 37,800 |
| 2023-07-28 | 2023-07-26 | 3.759 | 9,843 | +0 | 0.00% | 37,000 |
| 2023-07-27 | 2023-07-25 | 3.698 | 9,843 | +0 | 0.00% | 36,400 |
| 2023-07-26 | 2023-07-24 | 3.668 | 9,843 | +0 | 0.00% | 36,100 |
| 2023-07-25 | 2023-07-21 | 3.779 | 9,843 | +0 | 0.00% | 37,200 |
| 2023-07-24 | 2023-07-20 | 3.911 | 9,843 | +0 | 0.00% | 38,500 |
| 2023-07-21 | 2023-07-19 | 3.749 | 9,843 | +0 | 0.00% | 36,900 |
| 2023-07-20 | 2023-07-18 | 3.546 | 9,843 | +0 | 0.00% | 34,900 |
| 2023-07-19 | 2023-07-14 | 3.505 | 9,843 | +0 | 0.00% | 34,500 |
| 2023-07-18 | 2023-07-13 | 3.515 | 9,843 | +0 | 0.00% | 34,600 |
| 2023-07-14 | 2023-07-12 | 3.576 | 9,843 | +0 | 0.00% | 35,200 |
| 2023-07-13 | 2023-07-11 | 3.637 | 9,843 | +0 | 0.00% | 35,800 |
| 2023-07-12 | 2023-07-10 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2023-07-11 | 2023-07-07 | 3.393 | 9,843 | +0 | 0.00% | 33,400 |
| 2023-07-10 | 2023-07-06 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2023-07-07 | 2023-07-05 | 3.586 | 9,843 | +0 | 0.00% | 35,300 |
| 2023-07-06 | 2023-07-04 | 3.556 | 9,843 | +0 | 0.00% | 35,000 |
| 2023-07-05 | 2023-07-03 | 3.596 | 9,843 | +0 | 0.00% | 35,400 |
| 2023-07-04 | 2023-06-30 | 3.515 | 9,843 | +0 | 0.00% | 34,600 |
| 2023-07-03 | 2023-06-29 | 3.312 | 9,843 | +0 | 0.00% | 32,600 |
| 2023-06-30 | 2023-06-28 | 3.312 | 9,843 | +0 | 0.00% | 32,600 |
| 2023-06-29 | 2023-06-27 | 3.373 | 9,843 | +0 | 0.00% | 33,200 |
| 2023-06-28 | 2023-06-26 | 3.271 | 9,843 | +0 | 0.00% | 32,200 |
| 2023-06-27 | 2023-06-23 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2023-06-26 | 2023-06-21 | 3.292 | 9,843 | +0 | 0.00% | 32,400 |
| 2023-06-23 | 2023-06-20 | 3.576 | 9,843 | +0 | 0.00% | 35,200 |
| 2023-06-21 | 2023-06-19 | 3.637 | 9,843 | +0 | 0.00% | 35,800 |
| 2023-06-20 | 2023-06-16 | 3.393 | 9,843 | +0 | 0.00% | 33,400 |
| 2023-06-19 | 2023-06-15 | 3.261 | 9,843 | +0 | 0.00% | 32,100 |
| 2023-06-16 | 2023-06-14 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2023-06-15 | 2023-06-13 | 3.322 | 9,843 | +0 | 0.00% | 32,700 |
| 2023-06-14 | 2023-06-12 | 3.312 | 9,843 | +0 | 0.00% | 32,600 |
| 2023-06-13 | 2023-06-09 | 3.383 | 9,843 | +0 | 0.00% | 33,300 |
| 2023-06-12 | 2023-06-08 | 3.221 | 9,843 | +0 | 0.00% | 31,700 |
| 2023-06-09 | 2023-06-07 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2023-06-08 | 2023-06-06 | 3.292 | 9,843 | +0 | 0.00% | 32,400 |
| 2023-06-07 | 2023-06-05 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2023-06-06 | 2023-06-02 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2023-06-05 | 2023-06-01 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2023-06-02 | 2023-05-31 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2023-06-01 | 2023-05-30 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2023-05-31 | 2023-05-29 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2023-05-30 | 2023-05-25 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2023-05-29 | 2023-05-24 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2023-05-25 | 2023-05-23 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2023-05-24 | 2023-05-22 | 3.332 | 9,843 | +0 | 0.00% | 32,800 |
| 2023-05-23 | 2023-05-19 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2023-05-22 | 2023-05-18 | 3.424 | 9,843 | +0 | 0.00% | 33,700 |
| 2023-05-19 | 2023-05-17 | 3.312 | 9,843 | +0 | 0.00% | 32,600 |
| 2023-05-18 | 2023-05-16 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2023-05-17 | 2023-05-15 | 3.444 | 9,843 | +0 | 0.00% | 33,900 |
| 2023-05-16 | 2023-05-12 | 3.373 | 9,843 | +0 | 0.00% | 33,200 |
| 2023-05-15 | 2023-05-11 | 3.515 | 9,843 | +0 | 0.00% | 34,600 |
| 2023-05-12 | 2023-05-10 | 3.607 | 9,843 | +0 | 0.00% | 35,500 |
| 2023-05-11 | 2023-05-09 | 3.596 | 9,843 | +0 | 0.00% | 35,400 |
| 2023-05-10 | 2023-05-08 | 3.668 | 9,843 | +0 | 0.00% | 36,100 |
| 2023-05-09 | 2023-05-05 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2023-05-08 | 2023-05-04 | 3.708 | 9,843 | +0 | 0.00% | 36,500 |
| 2023-05-05 | 2023-05-03 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2023-05-04 | 2023-05-02 | 3.698 | 9,843 | +0 | 0.00% | 36,400 |
| 2023-05-03 | 2023-04-28 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2023-05-02 | 2023-04-27 | 3.698 | 9,843 | +0 | 0.00% | 36,400 |
| 2023-04-28 | 2023-04-26 | 3.769 | 9,843 | +0 | 0.00% | 37,100 |
| 2023-04-27 | 2023-04-25 | 3.708 | 9,843 | +0 | 0.00% | 36,500 |
| 2023-04-26 | 2023-04-24 | 3.769 | 9,843 | +0 | 0.00% | 37,100 |
| 2023-04-25 | 2023-04-21 | 3.830 | 9,843 | +0 | 0.00% | 37,700 |
| 2023-04-24 | 2023-04-20 | 3.840 | 9,843 | +0 | 0.00% | 37,800 |
| 2023-04-21 | 2023-04-19 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2023-04-20 | 2023-04-18 | 4.023 | 9,843 | +0 | 0.00% | 39,600 |
| 2023-04-19 | 2023-04-17 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2023-04-18 | 2023-04-14 | 3.932 | 9,843 | +0 | 0.00% | 38,700 |
| 2023-04-17 | 2023-04-13 | 3.901 | 9,843 | +0 | 0.00% | 38,400 |
| 2023-04-14 | 2023-04-12 | 3.942 | 9,843 | +0 | 0.00% | 38,800 |
| 2023-04-13 | 2023-04-11 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2023-04-12 | 2023-04-06 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2023-04-11 | 2023-04-04 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2023-04-06 | 2023-04-03 | 3.993 | 9,843 | +0 | 0.00% | 39,300 |
| 2023-04-04 | 2023-03-31 | 3.972 | 9,843 | +0 | 0.00% | 39,100 |
| 2023-04-03 | 2023-03-30 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2023-03-31 | 2023-03-29 | 4.084 | 9,843 | +0 | 0.00% | 40,200 |
| 2023-03-30 | 2023-03-28 | 4.084 | 9,843 | +0 | 0.00% | 40,200 |
| 2023-03-29 | 2023-03-27 | 4.044 | 9,843 | +0 | 0.00% | 39,800 |
| 2023-03-28 | 2023-03-24 | 3.911 | 9,843 | +0 | 0.00% | 38,500 |
| 2023-03-27 | 2023-03-23 | 3.881 | 9,843 | +0 | 0.00% | 38,200 |
| 2023-03-24 | 2023-03-22 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2023-03-23 | 2023-03-21 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2023-03-22 | 2023-03-20 | 3.942 | 9,843 | +0 | 0.00% | 38,800 |
| 2023-03-21 | 2023-03-17 | 3.993 | 9,843 | +0 | 0.00% | 39,300 |
| 2023-03-20 | 2023-03-16 | 4.023 | 9,843 | +0 | 0.00% | 39,600 |
| 2023-03-17 | 2023-03-15 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2023-03-16 | 2023-03-14 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2023-03-15 | 2023-03-13 | 4.084 | 9,843 | +0 | 0.00% | 40,200 |
| 2023-03-14 | 2023-03-10 | 4.044 | 9,843 | +0 | 0.00% | 39,800 |
| 2023-03-13 | 2023-03-09 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 4.104 | 9,843 | +0 | 0.00% | 40,400 |
| 2023-03-09 | 2023-03-07 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2023-03-08 | 2023-03-06 | 4.013 | 9,843 | +0 | 0.00% | 39,500 |
| 2023-03-07 | 2023-03-03 | 4.125 | 9,843 | +0 | 0.00% | 40,600 |
| 2023-03-06 | 2023-03-02 | 4.104 | 9,843 | +0 | 0.00% | 40,400 |
| 2023-03-03 | 2023-03-01 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2023-03-02 | 2023-02-28 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2023-03-01 | 2023-02-27 | 4.155 | 9,843 | +0 | 0.00% | 40,900 |
| 2023-02-28 | 2023-02-24 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2023-02-27 | 2023-02-23 | 4.104 | 9,843 | +0 | 0.00% | 40,400 |
| 2023-02-24 | 2023-02-22 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2023-02-23 | 2023-02-21 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2023-02-22 | 2023-02-20 | 4.125 | 9,843 | +0 | 0.00% | 40,600 |
| 2023-02-21 | 2023-02-17 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2023-02-20 | 2023-02-16 | 4.145 | 9,843 | +0 | 0.00% | 40,800 |
| 2023-02-17 | 2023-02-15 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2023-02-16 | 2023-02-14 | 4.145 | 9,843 | +0 | 0.00% | 40,800 |
| 2023-02-15 | 2023-02-13 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2023-02-14 | 2023-02-10 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2023-02-13 | 2023-02-09 | 4.165 | 9,843 | +0 | 0.00% | 41,000 |
| 2023-02-10 | 2023-02-08 | 4.257 | 9,843 | +0 | 0.00% | 41,900 |
| 2023-02-09 | 2023-02-07 | 4.308 | 9,843 | +0 | 0.00% | 42,400 |
| 2023-02-08 | 2023-02-06 | 4.237 | 9,843 | +0 | 0.00% | 41,700 |
| 2023-02-07 | 2023-02-03 | 4.369 | 9,843 | +0 | 0.00% | 43,000 |
| 2023-02-06 | 2023-02-02 | 4.511 | 9,843 | +0 | 0.00% | 44,400 |
| 2023-02-03 | 2023-02-01 | 4.318 | 9,843 | +0 | 0.00% | 42,500 |
| 2023-02-02 | 2023-01-31 | 4.084 | 9,843 | +0 | 0.00% | 40,200 |
| 2023-02-01 | 2023-01-30 | 4.115 | 9,843 | +0 | 0.00% | 40,500 |
| 2023-01-31 | 2023-01-27 | 4.237 | 9,843 | +0 | 0.00% | 41,700 |
| 2023-01-30 | 2023-01-26 | 4.369 | 9,843 | +0 | 0.00% | 43,000 |
| 2023-01-27 | 2023-01-20 | 4.165 | 9,843 | +0 | 0.00% | 41,000 |
| 2023-01-26 | 2023-01-19 | 4.125 | 9,843 | +0 | 0.00% | 40,600 |
| 2023-01-20 | 2023-01-18 | 4.115 | 9,843 | +0 | 0.00% | 40,500 |
| 2023-01-19 | 2023-01-17 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2023-01-18 | 2023-01-16 | 4.125 | 9,843 | +0 | 0.00% | 40,600 |
| 2023-01-17 | 2023-01-13 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2023-01-16 | 2023-01-12 | 4.115 | 9,843 | +0 | 0.00% | 40,500 |
| 2023-01-13 | 2023-01-11 | 4.115 | 9,843 | +0 | 0.00% | 40,500 |
| 2023-01-12 | 2023-01-10 | 4.186 | 9,843 | +0 | 0.00% | 41,200 |
| 2023-01-11 | 2023-01-09 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2023-01-10 | 2023-01-06 | 4.216 | 9,843 | +0 | 0.00% | 41,500 |
| 2023-01-09 | 2023-01-05 | 4.237 | 9,843 | +0 | 0.00% | 41,700 |
| 2023-01-06 | 2023-01-04 | 4.104 | 9,843 | +0 | 0.00% | 40,400 |
| 2023-01-05 | 2023-01-03 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2023-01-04 | 2022-12-30 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2023-01-03 | 2022-12-29 | 4.165 | 9,843 | +0 | 0.00% | 41,000 |
| 2022-12-30 | 2022-12-28 | 4.206 | 9,843 | +0 | 0.00% | 41,400 |
| 2022-12-29 | 2022-12-23 | 3.993 | 9,843 | +0 | 0.00% | 39,300 |
| 2022-12-28 | 2022-12-22 | 4.267 | 9,843 | +0 | 0.00% | 42,000 |
| 2022-12-23 | 2022-12-21 | 4.216 | 9,843 | +0 | 0.00% | 41,500 |
| 2022-12-22 | 2022-12-20 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2022-12-21 | 2022-12-19 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2022-12-20 | 2022-12-16 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2022-12-19 | 2022-12-15 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2022-12-16 | 2022-12-14 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2022-12-15 | 2022-12-13 | 4.297 | 9,843 | +0 | 0.00% | 42,300 |
| 2022-12-14 | 2022-12-12 | 4.216 | 9,843 | +0 | 0.00% | 41,500 |
| 2022-12-13 | 2022-12-09 | 4.358 | 9,843 | +0 | 0.00% | 42,900 |
| 2022-12-12 | 2022-12-08 | 4.237 | 9,843 | +0 | 0.00% | 41,700 |
| 2022-12-09 | 2022-12-07 | 4.247 | 9,843 | +0 | 0.00% | 41,800 |
| 2022-12-08 | 2022-12-06 | 4.440 | 9,843 | +0 | 0.00% | 43,700 |
| 2022-12-07 | 2022-12-05 | 4.551 | 9,843 | +0 | 0.00% | 44,800 |
| 2022-12-06 | 2022-12-02 | 4.562 | 9,843 | +0 | 0.00% | 44,900 |
| 2022-12-05 | 2022-12-01 | 4.399 | 9,843 | +0 | 0.00% | 43,300 |
| 2022-12-02 | 2022-11-30 | 4.206 | 9,843 | +0 | 0.00% | 41,400 |
| 2022-12-01 | 2022-11-29 | 4.013 | 9,843 | +0 | 0.00% | 39,500 |
| 2022-11-30 | 2022-11-28 | 3.759 | 9,843 | +0 | 0.00% | 37,000 |
| 2022-11-29 | 2022-11-25 | 3.668 | 9,843 | +0 | 0.00% | 36,100 |
| 2022-11-28 | 2022-11-24 | 3.698 | 9,843 | +0 | 0.00% | 36,400 |
| 2022-11-25 | 2022-11-23 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2022-11-24 | 2022-11-22 | 3.729 | 9,843 | +0 | 0.00% | 36,700 |
| 2022-11-23 | 2022-11-21 | 3.708 | 9,843 | +0 | 0.00% | 36,500 |
| 2022-11-22 | 2022-11-18 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2022-11-21 | 2022-11-17 | 3.647 | 9,843 | +0 | 0.00% | 35,900 |
| 2022-11-18 | 2022-11-16 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2022-11-17 | 2022-11-15 | 3.932 | 9,843 | +0 | 0.00% | 38,700 |
| 2022-11-16 | 2022-11-14 | 3.911 | 9,843 | +0 | 0.00% | 38,500 |
| 2022-11-15 | 2022-11-11 | 3.901 | 9,843 | +0 | 0.00% | 38,400 |
| 2022-11-14 | 2022-11-10 | 3.820 | 9,843 | +0 | 0.00% | 37,600 |
| 2022-11-11 | 2022-11-09 | 3.881 | 9,843 | +0 | 0.00% | 38,200 |
| 2022-11-10 | 2022-11-08 | 3.779 | 9,843 | +0 | 0.00% | 37,200 |
| 2022-11-09 | 2022-11-07 | 3.871 | 9,843 | +0 | 0.00% | 38,100 |
| 2022-11-08 | 2022-11-04 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2022-11-07 | 2022-11-03 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2022-11-04 | 2022-11-02 | 4.044 | 9,843 | +0 | 0.00% | 39,800 |
| 2022-11-03 | 2022-11-01 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2022-11-02 | 2022-10-31 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2022-11-01 | 2022-10-28 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2022-10-31 | 2022-10-27 | 4.358 | 9,843 | +0 | 0.00% | 42,900 |
| 2022-10-28 | 2022-10-26 | 4.358 | 9,843 | +0 | 0.00% | 42,900 |
| 2022-10-27 | 2022-10-25 | 4.389 | 9,843 | +0 | 0.00% | 43,200 |
| 2022-10-26 | 2022-10-24 | 4.531 | 9,843 | +0 | 0.00% | 44,600 |
| 2022-10-25 | 2022-10-21 | 4.633 | 9,843 | +0 | 0.00% | 45,600 |
| 2022-10-24 | 2022-10-20 | 4.369 | 9,843 | +0 | 0.00% | 43,000 |
| 2022-10-21 | 2022-10-19 | 4.247 | 9,843 | +0 | 0.00% | 41,800 |
| 2022-10-20 | 2022-10-18 | 4.440 | 9,843 | +0 | 0.00% | 43,700 |
| 2022-10-19 | 2022-10-17 | 4.226 | 9,843 | +0 | 0.00% | 41,600 |
| 2022-10-18 | 2022-10-14 | 4.165 | 9,843 | +0 | 0.00% | 41,000 |
| 2022-10-17 | 2022-10-13 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2022-10-14 | 2022-10-12 | 4.165 | 9,843 | +0 | 0.00% | 41,000 |
| 2022-10-13 | 2022-10-11 | 4.186 | 9,843 | +0 | 0.00% | 41,200 |
| 2022-10-12 | 2022-10-10 | 4.165 | 9,843 | +0 | 0.00% | 41,000 |
| 2022-10-11 | 2022-10-07 | 4.267 | 9,843 | +0 | 0.00% | 42,000 |
| 2022-10-10 | 2022-10-06 | 4.297 | 9,843 | +0 | 0.00% | 42,300 |
| 2022-10-07 | 2022-10-05 | 4.389 | 9,843 | +0 | 0.00% | 43,200 |
| 2022-10-06 | 2022-10-03 | 4.297 | 9,843 | +0 | 0.00% | 42,300 |
| 2022-10-05 | 2022-09-30 | 4.348 | 9,843 | +0 | 0.00% | 42,800 |
| 2022-10-03 | 2022-09-29 | 4.450 | 9,843 | +0 | 0.00% | 43,800 |
| 2022-09-30 | 2022-09-28 | 4.430 | 9,843 | +0 | 0.00% | 43,600 |
| 2022-09-29 | 2022-09-27 | 4.724 | 9,843 | +0 | 0.00% | 46,500 |
| 2022-09-28 | 2022-09-26 | 4.785 | 9,843 | +0 | 0.00% | 47,100 |
| 2022-09-27 | 2022-09-23 | 4.897 | 9,843 | +0 | 0.00% | 48,200 |
| 2022-09-26 | 2022-09-22 | 4.938 | 9,843 | +0 | 0.00% | 48,600 |
| 2022-09-23 | 2022-09-21 | 4.877 | 9,843 | +0 | 0.00% | 48,000 |
| 2022-09-22 | 2022-09-20 | 4.927 | 9,843 | +0 | 0.00% | 48,500 |
| 2022-09-21 | 2022-09-19 | 4.826 | 9,843 | +0 | 0.00% | 47,500 |
| 2022-09-20 | 2022-09-16 | 5.120 | 9,843 | +0 | 0.00% | 50,400 |
| 2022-09-19 | 2022-09-15 | 5.100 | 9,843 | +0 | 0.00% | 50,200 |
| 2022-09-16 | 2022-09-14 | 5.202 | 9,843 | +0 | 0.00% | 51,200 |
| 2022-09-15 | 2022-09-13 | 5.192 | 9,843 | +0 | 0.00% | 51,100 |
| 2022-09-14 | 2022-09-09 | 5.110 | 9,843 | +0 | 0.00% | 50,300 |
| 2022-09-13 | 2022-09-08 | 5.090 | 9,843 | +0 | 0.00% | 50,100 |
| 2022-09-09 | 2022-09-07 | 5.080 | 9,843 | +0 | 0.00% | 50,000 |
| 2022-09-08 | 2022-09-06 | 5.141 | 9,843 | +0 | 0.00% | 50,600 |
| 2022-09-07 | 2022-09-05 | 5.212 | 9,843 | +0 | 0.00% | 51,300 |
| 2022-09-06 | 2022-09-02 | 5.131 | 9,843 | +0 | 0.00% | 50,500 |
| 2022-09-05 | 2022-09-01 | 5.039 | 9,843 | +0 | 0.00% | 49,600 |
| 2022-09-02 | 2022-08-31 | 4.978 | 9,843 | +0 | 0.00% | 49,000 |
| 2022-09-01 | 2022-08-30 | 4.927 | 9,843 | +0 | 0.00% | 48,500 |
| 2022-08-31 | 2022-08-29 | 4.927 | 9,843 | +0 | 0.00% | 48,500 |
| 2022-08-30 | 2022-08-26 | 4.724 | 9,843 | +0 | 0.00% | 46,500 |
| 2022-08-29 | 2022-08-25 | 4.602 | 9,843 | +0 | 0.00% | 45,300 |
| 2022-08-26 | 2022-08-24 | 4.612 | 9,843 | +0 | 0.00% | 45,400 |
| 2022-08-25 | 2022-08-23 | 4.582 | 9,843 | +0 | 0.00% | 45,100 |
| 2022-08-24 | 2022-08-22 | 4.612 | 9,843 | +0 | 0.00% | 45,400 |
| 2022-08-23 | 2022-08-19 | 4.602 | 9,843 | +0 | 0.00% | 45,300 |
| 2022-08-22 | 2022-08-18 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2022-08-19 | 2022-08-17 | 4.663 | 9,843 | +0 | 0.00% | 45,900 |
| 2022-08-18 | 2022-08-16 | 4.673 | 9,843 | +0 | 0.00% | 46,000 |
| 2022-08-17 | 2022-08-15 | 4.643 | 9,843 | +0 | 0.00% | 45,700 |
| 2022-08-16 | 2022-08-12 | 4.694 | 9,843 | +0 | 0.00% | 46,200 |
| 2022-08-15 | 2022-08-11 | 4.714 | 9,843 | +0 | 0.00% | 46,400 |
| 2022-08-12 | 2022-08-10 | 4.684 | 9,843 | +0 | 0.00% | 46,100 |
| 2022-08-11 | 2022-08-09 | 4.663 | 9,843 | +0 | 0.00% | 45,900 |
| 2022-08-10 | 2022-08-08 | 4.704 | 9,843 | +0 | 0.00% | 46,300 |
| 2022-08-09 | 2022-08-05 | 4.592 | 9,843 | +0 | 0.00% | 45,200 |
| 2022-08-08 | 2022-08-04 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2022-08-05 | 2022-08-03 | 4.612 | 9,843 | +0 | 0.00% | 45,400 |
| 2022-08-04 | 2022-08-02 | 4.623 | 9,843 | +0 | 0.00% | 45,500 |
| 2022-08-03 | 2022-08-01 | 4.592 | 9,843 | +0 | 0.00% | 45,200 |
| 2022-08-02 | 2022-07-29 | 4.592 | 9,843 | +0 | 0.00% | 45,200 |
| 2022-08-01 | 2022-07-28 | 4.623 | 9,843 | +0 | 0.00% | 45,500 |
| 2022-07-29 | 2022-07-27 | 4.592 | 9,843 | +0 | 0.00% | 45,200 |
| 2022-07-28 | 2022-07-26 | 4.521 | 9,843 | +0 | 0.00% | 44,500 |
| 2022-07-27 | 2022-07-25 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2022-07-26 | 2022-07-22 | 4.623 | 9,843 | +0 | 0.00% | 45,500 |
| 2022-07-25 | 2022-07-21 | 4.643 | 9,843 | +0 | 0.00% | 45,700 |
| 2022-07-22 | 2022-07-20 | 4.612 | 9,843 | +0 | 0.00% | 45,400 |
| 2022-07-21 | 2022-07-19 | 4.572 | 9,843 | +0 | 0.00% | 45,000 |
| 2022-07-20 | 2022-07-18 | 4.612 | 9,843 | +0 | 0.00% | 45,400 |
| 2022-07-19 | 2022-07-15 | 4.521 | 9,843 | +0 | 0.00% | 44,500 |
| 2022-07-18 | 2022-07-14 | 4.704 | 9,843 | +0 | 0.00% | 46,300 |
| 2022-07-15 | 2022-07-13 | 4.623 | 9,843 | +0 | 0.00% | 45,500 |
| 2022-07-14 | 2022-07-12 | 4.734 | 9,843 | +0 | 0.00% | 46,600 |
| 2022-07-13 | 2022-07-11 | 4.846 | 9,843 | +0 | 0.00% | 47,700 |
| 2022-07-12 | 2022-07-08 | 4.826 | 9,843 | +0 | 0.00% | 47,500 |
| 2022-07-11 | 2022-07-07 | 4.948 | 9,843 | +0 | 0.00% | 48,700 |
| 2022-07-08 | 2022-07-06 | 4.887 | 9,843 | +0 | 0.00% | 48,100 |
| 2022-07-07 | 2022-07-05 | 4.958 | 9,843 | +0 | 0.00% | 48,800 |
| 2022-07-06 | 2022-07-04 | 4.897 | 9,843 | +0 | 0.00% | 48,200 |
| 2022-07-05 | 2022-06-30 | 5.110 | 9,843 | +0 | 0.00% | 50,300 |
| 2022-07-04 | 2022-06-29 | 5.009 | 9,843 | +0 | 0.00% | 49,300 |
| 2022-06-30 | 2022-06-28 | 5.029 | 9,843 | +0 | 0.00% | 49,500 |
| 2022-06-29 | 2022-06-27 | 5.181 | 9,843 | +0 | 0.00% | 51,000 |
| 2022-06-28 | 2022-06-24 | 5.110 | 9,843 | +0 | 0.00% | 50,300 |
| 2022-06-27 | 2022-06-23 | 5.100 | 9,843 | +0 | 0.00% | 50,200 |
| 2022-06-24 | 2022-06-22 | 5.070 | 9,843 | +0 | 0.00% | 49,900 |
| 2022-06-23 | 2022-06-21 | 5.080 | 9,843 | +0 | 0.00% | 50,000 |
| 2022-06-22 | 2022-06-20 | 5.070 | 9,843 | +0 | 0.00% | 49,900 |
| 2022-06-21 | 2022-06-17 | 5.080 | 9,843 | +0 | 0.00% | 50,000 |
| 2022-06-20 | 2022-06-16 | 5.100 | 9,843 | +0 | 0.00% | 50,200 |
| 2022-06-17 | 2022-06-15 | 5.059 | 9,843 | +0 | 0.00% | 49,800 |
| 2022-06-16 | 2022-06-14 | 5.019 | 9,843 | +0 | 0.00% | 49,400 |
| 2022-06-15 | 2022-06-13 | 5.049 | 9,843 | +0 | 0.00% | 49,700 |
| 2022-06-14 | 2022-06-10 | 5.090 | 9,843 | +0 | 0.00% | 50,100 |
| 2022-06-13 | 2022-06-09 | 5.100 | 9,843 | +0 | 0.00% | 50,200 |
| 2022-06-10 | 2022-06-08 | 5.222 | 9,843 | +0 | 0.00% | 51,400 |
| 2022-06-09 | 2022-06-07 | 5.232 | 9,843 | +0 | 0.00% | 51,500 |
| 2022-06-08 | 2022-06-06 | 5.151 | 9,843 | +0 | 0.00% | 50,700 |
| 2022-06-07 | 2022-06-02 | 4.704 | 9,843 | +0 | 0.00% | 46,300 |
| 2022-06-06 | 2022-06-01 | 4.663 | 9,843 | +0 | 0.00% | 45,900 |
| 2022-06-02 | 2022-05-31 | 4.551 | 9,843 | +0 | 0.00% | 44,800 |
| 2022-06-01 | 2022-05-30 | 4.633 | 9,843 | +0 | 0.00% | 45,600 |
| 2022-05-31 | 2022-05-27 | 4.745 | 9,843 | +0 | 0.00% | 46,700 |
| 2022-05-30 | 2022-05-26 | 4.846 | 9,843 | +0 | 0.00% | 47,700 |
| 2022-05-27 | 2022-05-25 | 4.795 | 9,843 | +0 | 0.00% | 47,200 |
| 2022-05-26 | 2022-05-24 | 4.755 | 9,843 | -7,382 | 0.00% | 46,800 |
| 2022-05-23 | 2022-05-19 | 4.501 | 17,225 | +7,382 | 0.01% | 77,524 |
| 2022-05-20 | 2022-05-18 | 4.328 | 9,843 | -199,319 | 0.00% | 42,600 |
| 2022-05-19 | 2022-05-17 | 4.297 | 209,162 | -49,215 | 0.07% | 898,873 |
| 2022-05-18 | 2022-05-16 | 4.267 | 258,377 | -59,058 | 0.09% | 1,102,499 |
| 2022-05-17 | 2022-05-13 | 4.348 | 317,435 | +307,592 | 0.11% | 1,380,301 |
| 2022-05-16 | 2022-05-12 | 4.216 | 9,843 | -433,089 | 0.00% | 41,500 |
| 2022-05-12 | 2022-05-10 | 4.247 | 442,932 | +433,089 | 0.15% | 1,880,999 |
| 2022-05-03 | 2022-04-28 | 2.946 | 9,843 | -5,679,375 | 0.00% | 29,000 |
| 2022-04-29 | 2022-04-27 | 1.067 | 5,689,218 | -585,655 | 1.93% | 6,069,000 |
| 2022-04-27 | 2022-04-25 | 4.633 | 6,274,873 | +342,042 | 2.13% | 29,070,001 |
| 2022-04-26 | 2022-04-22 | 4.846 | 5,932,831 | +88,587 | 2.01% | 28,751,176 |
| 2022-04-25 | 2022-04-21 | 4.968 | 5,844,244 | -285,446 | 1.98% | 29,034,373 |
| 2022-04-22 | 2022-04-20 | 5.131 | 6,129,690 | +12,304 | 2.08% | 31,448,877 |
| 2022-04-21 | 2022-04-19 | 5.232 | 6,117,386 | +17,225 | 2.07% | 32,007,251 |
| 2022-04-20 | 2022-04-14 | 5.374 | 6,100,161 | +329,739 | 2.07% | 32,784,776 |
| 2022-04-14 | 2022-04-12 | 5.110 | 5,770,422 | +4,921 | 1.95% | 29,488,373 |
| 2022-04-13 | 2022-04-11 | 5.090 | 5,765,501 | -701,309 | 1.95% | 29,346,076 |
| 2022-04-11 | 2022-04-07 | 5.232 | 6,466,810 | +81,204 | 2.19% | 33,835,499 |
| 2022-04-08 | 2022-04-06 | 5.222 | 6,385,606 | -383,875 | 2.16% | 33,345,750 |
| 2022-04-07 | 2022-04-04 | 5.141 | 6,769,481 | +482,304 | 2.29% | 34,800,153 |
| 2022-04-06 | 2022-04-01 | 4.612 | 6,287,177 | -17,225 | 2.13% | 28,999,252 |
| 2022-04-04 | 2022-03-31 | 4.572 | 6,304,402 | -46,754 | 2.14% | 28,822,501 |
| 2022-04-01 | 2022-03-30 | 4.592 | 6,351,156 | +4,922 | 2.15% | 29,165,302 |
| 2022-03-31 | 2022-03-29 | 4.623 | 6,346,234 | +4,921 | 2.15% | 29,336,124 |
| 2022-03-30 | 2022-03-28 | 4.643 | 6,341,313 | -221,466 | 2.15% | 29,442,226 |
| 2022-03-29 | 2022-03-25 | 4.562 | 6,562,779 | -4,921 | 2.22% | 29,937,076 |
| 2022-03-28 | 2022-03-24 | 4.572 | 6,567,700 | -388,796 | 2.22% | 30,026,249 |
| 2022-03-25 | 2022-03-23 | 4.572 | 6,956,496 | +4,921 | 2.36% | 31,803,749 |
| 2022-03-24 | 2022-03-22 | 4.562 | 6,951,575 | +9,843 | 2.35% | 31,710,626 |
| 2022-03-23 | 2022-03-21 | 4.491 | 6,941,732 | +196,859 | 2.35% | 31,172,050 |
| 2022-03-22 | 2022-03-18 | 4.531 | 6,744,873 | +39,372 | 2.28% | 30,562,149 |
| 2022-03-18 | 2022-03-16 | 4.673 | 6,705,501 | -172,252 | 2.27% | 31,337,498 |
| 2022-03-17 | 2022-03-15 | 4.369 | 6,877,753 | -199,319 | 2.33% | 30,046,251 |
| 2022-03-16 | 2022-03-14 | 4.551 | 7,077,072 | +376,492 | 2.40% | 32,211,199 |
| 2022-03-14 | 2022-03-10 | 4.805 | 6,700,580 | -98,429 | 2.27% | 32,199,475 |
| 2022-03-09 | 2022-03-07 | 5.374 | 6,799,009 | -253,456 | 2.30% | 36,540,673 |
| 2022-03-08 | 2022-03-04 | 5.598 | 7,052,465 | +7,382 | 2.39% | 39,479,150 |
| 2022-03-07 | 2022-03-03 | 5.496 | 7,045,083 | +460,158 | 2.39% | 38,722,076 |
| 2022-03-04 | 2022-03-02 | 5.344 | 6,584,925 | +398,639 | 2.23% | 35,189,398 |
| 2022-03-02 | 2022-02-28 | 5.720 | 6,186,286 | +356,806 | 2.09% | 35,384,547 |
| 2022-03-01 | 2022-02-25 | 5.872 | 5,829,480 | +206,702 | 1.97% | 34,232,050 |
| 2022-02-28 | 2022-02-24 | 5.852 | 5,622,778 | +44,293 | 1.90% | 32,903,999 |
| 2022-02-25 | 2022-02-23 | 6.126 | 5,578,485 | -14,764 | 1.89% | 34,175,025 |
| 2022-02-24 | 2022-02-22 | 5.994 | 5,593,249 | -95,969 | 1.89% | 33,526,747 |
| 2022-02-23 | 2022-02-21 | 5.913 | 5,689,218 | -4,922 | 1.93% | 33,639,600 |
| 2022-02-22 | 2022-02-18 | 5.791 | 5,694,140 | -14,764 | 1.93% | 32,974,503 |
| 2022-02-21 | 2022-02-17 | 5.710 | 5,708,904 | +201,780 | 1.93% | 32,596,000 |
| 2022-02-18 | 2022-02-16 | 5.618 | 5,507,124 | -728,377 | 1.87% | 30,940,352 |
| 2022-02-17 | 2022-02-15 | 5.039 | 6,235,501 | -81,204 | 2.11% | 31,421,599 |
| 2022-02-16 | 2022-02-14 | 5.131 | 6,316,705 | +66,439 | 2.14% | 32,408,373 |
| 2022-02-15 | 2022-02-11 | 5.171 | 6,250,266 | -415,864 | 2.12% | 32,321,502 |
| 2022-02-11 | 2022-02-09 | 5.019 | 6,666,130 | -9,843 | 2.26% | 33,456,152 |
| 2022-02-10 | 2022-02-08 | 4.826 | 6,675,973 | +255,917 | 2.26% | 32,216,877 |
| 2022-02-08 | 2022-02-04 | 5.019 | 6,420,056 | -7,382 | 2.17% | 32,221,149 |
| 2022-02-07 | 2022-01-31 | 4.653 | 6,427,438 | +201,780 | 2.18% | 29,907,398 |
| 2022-02-04 | 2022-01-27 | 4.653 | 6,225,658 | +88,586 | 2.11% | 28,968,499 |
| 2022-01-28 | 2022-01-26 | 4.653 | 6,137,072 | -263,298 | 2.08% | 28,556,301 |
| 2022-01-27 | 2022-01-25 | 4.643 | 6,400,370 | +324,817 | 2.17% | 29,716,423 |
| 2022-01-26 | 2022-01-24 | 4.643 | 6,075,553 | +196,858 | 2.06% | 28,208,323 |
| 2022-01-25 | 2022-01-21 | 4.724 | 5,878,695 | +4,922 | 1.99% | 27,772,127 |
| 2022-01-24 | 2022-01-20 | 4.673 | 5,873,773 | -307,592 | 1.99% | 27,450,499 |
| 2022-01-21 | 2022-01-19 | 4.673 | 6,181,365 | -462,618 | 2.09% | 28,888,000 |
| 2022-01-19 | 2022-01-17 | 4.673 | 6,643,983 | +46,754 | 2.25% | 31,050,000 |
| 2022-01-18 | 2022-01-14 | 4.673 | 6,597,229 | +83,665 | 2.23% | 30,831,500 |
| 2022-01-17 | 2022-01-13 | 4.673 | 6,513,564 | -263,299 | 2.21% | 30,440,499 |
| 2022-01-13 | 2022-01-11 | 4.704 | 6,776,863 | -174,712 | 2.30% | 31,877,551 |
| 2022-01-12 | 2022-01-10 | 4.785 | 6,951,575 | +7,382 | 2.35% | 33,264,376 |
| 2022-01-11 | 2022-01-07 | 4.826 | 6,944,193 | -1,001,519 | 2.35% | 33,511,252 |
| 2022-01-10 | 2022-01-06 | 4.775 | 7,945,712 | -2,460 | 2.69% | 37,940,752 |
| 2022-01-07 | 2022-01-05 | 4.653 | 7,948,172 | -438,011 | 2.69% | 36,983,499 |
| 2022-01-05 | 2022-01-03 | 4.755 | 8,386,183 | +132,880 | 2.84% | 39,873,600 |
| 2022-01-04 | 2021-12-31 | 4.816 | 8,253,303 | -479,844 | 2.79% | 39,744,898 |
| 2022-01-03 | 2021-12-29 | 4.836 | 8,733,147 | +78,744 | 2.96% | 42,233,102 |
| 2021-12-30 | 2021-12-28 | 5.029 | 8,654,403 | +260,838 | 2.93% | 43,522,874 |
| 2021-12-29 | 2021-12-24 | 5.009 | 8,393,565 | +280,523 | 2.84% | 42,040,574 |
| 2021-12-28 | 2021-12-22 | 4.826 | 8,113,042 | -7,382 | 2.75% | 39,151,877 |
| 2021-12-23 | 2021-12-21 | 4.755 | 8,120,424 | +4,922 | 2.75% | 38,610,001 |
| 2021-12-22 | 2021-12-20 | 4.602 | 8,115,502 | +93,508 | 2.75% | 37,349,849 |
| 2021-12-21 | 2021-12-17 | 4.795 | 8,021,994 | +413,403 | 2.72% | 38,467,998 |
| 2021-12-17 | 2021-12-15 | 4.846 | 7,608,591 | -260,838 | 2.58% | 36,872,100 |
| 2021-12-16 | 2021-12-14 | 4.927 | 7,869,429 | -2,461 | 2.67% | 38,775,751 |
| 2021-12-15 | 2021-12-13 | 4.846 | 7,871,890 | +177,173 | 2.67% | 38,148,077 |
| 2021-12-08 | 2021-12-06 | 4.775 | 7,694,717 | -236,230 | 2.61% | 36,742,252 |
| 2021-12-07 | 2021-12-03 | 4.877 | 7,930,947 | -191,937 | 2.69% | 38,675,999 |
| 2021-12-03 | 2021-12-01 | 4.958 | 8,122,884 | -108,273 | 2.75% | 40,272,198 |
| 2021-12-02 | 2021-11-30 | 5.059 | 8,231,157 | +226,388 | 2.79% | 41,645,251 |
| 2021-12-01 | 2021-11-29 | 5.435 | 8,004,769 | +607,801 | 2.71% | 43,508,874 |
| 2021-11-30 | 2021-11-26 | 5.537 | 7,396,968 | -337,120 | 2.51% | 40,956,751 |
| 2021-11-29 | 2021-11-25 | 5.842 | 7,734,088 | +36,911 | 2.62% | 45,180,623 |
| 2021-11-26 | 2021-11-24 | 5.750 | 7,697,177 | -297,749 | 2.61% | 44,261,198 |
| 2021-11-25 | 2021-11-23 | 5.679 | 7,994,926 | -14,765 | 2.71% | 45,404,773 |
| 2021-11-24 | 2021-11-22 | 5.506 | 8,009,691 | -164,869 | 2.71% | 44,105,252 |
| 2021-11-23 | 2021-11-19 | 5.435 | 8,174,560 | -91,047 | 2.77% | 44,431,751 |
| 2021-11-22 | 2021-11-18 | 5.100 | 8,265,607 | +155,026 | 2.80% | 42,155,450 |
| 2021-11-19 | 2021-11-17 | 5.120 | 8,110,581 | +2,461 | 2.75% | 41,529,601 |
| 2021-11-18 | 2021-11-16 | 4.856 | 8,108,120 | -22,147 | 2.75% | 39,375,250 |
| 2021-11-17 | 2021-11-15 | 4.684 | 8,130,267 | +243,613 | 2.75% | 38,078,602 |
| 2021-11-16 | 2021-11-12 | 4.684 | 7,886,654 | -63,979 | 2.67% | 36,937,625 |
| 2021-11-15 | 2021-11-11 | 4.917 | 7,950,633 | +31,989 | 2.69% | 39,095,100 |
| 2021-11-12 | 2021-11-10 | 4.917 | 7,918,644 | -61,518 | 2.68% | 38,937,802 |
| 2021-11-11 | 2021-11-09 | 5.232 | 7,980,162 | +76,283 | 2.70% | 41,753,626 |
| 2021-11-10 | 2021-11-08 | 5.181 | 7,903,879 | -246,074 | 2.68% | 40,953,000 |
| 2021-11-09 | 2021-11-05 | 5.192 | 8,149,953 | +273,142 | 2.76% | 42,310,802 |
| 2021-11-08 | 2021-11-04 | 5.212 | 7,876,811 | -206,702 | 2.67% | 41,052,825 |
| 2021-11-05 | 2021-11-03 | 5.232 | 8,083,513 | -7,382 | 2.74% | 42,294,377 |
| 2021-11-04 | 2021-11-02 | 5.181 | 8,090,895 | +484,765 | 2.74% | 41,922,000 |
| 2021-11-03 | 2021-11-01 | 5.263 | 7,606,130 | +98,429 | 2.58% | 40,028,449 |
| 2021-11-02 | 2021-10-29 | 5.151 | 7,507,701 | -71,361 | 2.54% | 38,671,426 |
| 2021-11-01 | 2021-10-28 | 5.263 | 7,579,062 | -260,838 | 2.57% | 39,885,999 |
| 2021-10-29 | 2021-10-27 | 5.283 | 7,839,900 | -24,607 | 2.66% | 41,418,000 |
| 2021-10-28 | 2021-10-26 | 5.293 | 7,864,507 | +31,989 | 2.66% | 41,627,898 |
| 2021-10-27 | 2021-10-25 | 5.202 | 7,832,518 | +371,571 | 2.65% | 40,742,401 |
| 2021-10-26 | 2021-10-22 | 5.364 | 7,460,947 | +278,063 | 2.53% | 40,022,401 |
| 2021-10-25 | 2021-10-21 | 5.313 | 7,182,884 | -174,712 | 2.43% | 38,165,926 |
| 2021-10-22 | 2021-10-20 | 5.354 | 7,357,596 | -54,136 | 2.49% | 39,393,250 |
| 2021-10-21 | 2021-10-19 | 5.354 | 7,411,732 | -322,356 | 2.51% | 39,683,099 |
| 2021-10-20 | 2021-10-18 | 5.171 | 7,734,088 | -130,419 | 2.62% | 39,994,673 |
| 2021-10-19 | 2021-10-15 | 5.080 | 7,864,507 | -108,273 | 2.66% | 39,949,998 |
| 2021-10-18 | 2021-10-12 | 4.978 | 7,972,780 | -214,084 | 2.70% | 39,690,002 |
| 2021-10-15 | 2021-10-11 | 4.877 | 8,186,864 | +130,419 | 2.77% | 39,924,002 |
| 2021-10-12 | 2021-10-08 | 5.049 | 8,056,445 | +98,430 | 2.73% | 40,679,452 |
| 2021-10-11 | 2021-10-07 | 4.978 | 7,958,015 | -91,047 | 2.69% | 39,616,499 |
| 2021-10-08 | 2021-10-06 | 5.029 | 8,049,062 | -22,147 | 2.73% | 40,478,623 |
| 2021-10-07 | 2021-10-05 | 4.988 | 8,071,209 | -457,697 | 2.73% | 40,262,000 |
| 2021-10-05 | 2021-09-30 | 4.856 | 8,528,906 | -233,769 | 2.89% | 41,418,702 |
| 2021-10-04 | 2021-09-29 | 4.673 | 8,762,675 | +366,649 | 2.97% | 40,951,498 |
| 2021-09-30 | 2021-09-28 | 4.663 | 8,396,026 | +263,299 | 2.84% | 39,152,700 |
| 2021-09-29 | 2021-09-27 | 4.704 | 8,132,727 | -100,891 | 2.75% | 38,255,373 |
| 2021-09-28 | 2021-09-24 | 4.907 | 8,233,618 | -883,403 | 2.79% | 40,402,952 |
| 2021-09-27 | 2021-09-23 | 4.866 | 9,117,021 | +145,183 | 3.09% | 44,367,374 |
| 2021-09-24 | 2021-09-21 | 4.968 | 8,971,838 | -302,670 | 3.04% | 44,572,351 |
| 2021-09-23 | 2021-09-20 | 4.938 | 9,274,508 | -255,917 | 3.14% | 45,793,349 |
| 2021-09-21 | 2021-09-17 | 4.877 | 9,530,425 | -167,330 | 3.23% | 46,476,002 |
| 2021-09-20 | 2021-09-16 | 4.734 | 9,697,755 | +91,048 | 3.28% | 45,912,652 |
| 2021-09-17 | 2021-09-15 | 4.765 | 9,606,707 | +172,251 | 3.25% | 45,774,398 |
| 2021-09-16 | 2021-09-14 | 4.795 | 9,434,456 | +9,843 | 3.20% | 45,241,200 |
| 2021-09-15 | 2021-09-13 | 4.958 | 9,424,613 | +71,361 | 3.19% | 46,726,000 |
| 2021-09-14 | 2021-09-10 | 5.151 | 9,353,252 | +361,728 | 3.17% | 48,177,677 |
| 2021-09-13 | 2021-09-09 | 5.029 | 8,991,524 | -105,811 | 3.05% | 45,218,251 |
| 2021-09-10 | 2021-09-08 | 5.029 | 9,097,335 | -76,283 | 3.08% | 45,750,373 |
| 2021-09-09 | 2021-09-07 | 5.059 | 9,173,618 | -137,801 | 3.11% | 46,413,600 |
| 2021-09-08 | 2021-09-06 | 5.110 | 9,311,419 | +164,869 | 3.15% | 47,583,799 |
| 2021-09-07 | 2021-09-03 | 5.110 | 9,146,550 | -123,037 | 3.10% | 46,741,275 |
| 2021-09-06 | 2021-09-02 | 5.049 | 9,269,587 | +209,163 | 3.14% | 46,804,976 |
| 2021-09-03 | 2021-09-01 | 5.070 | 9,060,424 | +93,508 | 3.07% | 45,932,949 |
| 2021-09-02 | 2021-08-31 | 5.192 | 8,966,916 | -578,273 | 3.04% | 46,552,098 |
| 2021-09-01 | 2021-08-30 | 5.110 | 9,545,189 | -105,812 | 3.23% | 48,778,425 |
| 2021-08-31 | 2021-08-27 | 4.968 | 9,651,001 | +27,069 | 3.27% | 47,946,452 |
| 2021-08-30 | 2021-08-26 | 5.029 | 9,623,932 | +531,518 | 3.26% | 48,398,623 |
| 2021-08-27 | 2021-08-25 | 5.080 | 9,092,414 | +191,937 | 3.08% | 46,187,501 |
| 2021-08-26 | 2021-08-24 | 5.080 | 8,900,477 | +610,263 | 3.01% | 45,212,502 |
| 2021-08-25 | 2021-08-23 | 5.151 | 8,290,214 | -644,713 | 2.81% | 42,702,073 |
| 2021-08-24 | 2021-08-20 | 5.141 | 8,934,927 | +56,597 | 3.03% | 45,932,151 |
| 2021-08-23 | 2021-08-19 | 5.273 | 8,878,330 | +282,985 | 3.01% | 46,813,800 |
| 2021-08-20 | 2021-08-18 | 5.263 | 8,595,345 | +132,879 | 2.91% | 45,234,347 |
| 2021-08-19 | 2021-08-17 | 5.080 | 8,462,466 | -342,042 | 2.87% | 42,987,501 |
| 2021-08-18 | 2021-08-16 | 5.232 | 8,804,508 | +196,859 | 2.98% | 46,066,750 |
| 2021-08-17 | 2021-08-13 | 5.517 | 8,607,649 | +152,565 | 2.91% | 47,485,349 |
| 2021-08-16 | 2021-08-12 | 5.720 | 8,455,084 | -9,843 | 2.86% | 48,361,702 |
| 2021-08-13 | 2021-08-11 | 5.486 | 8,464,927 | +159,948 | 2.87% | 46,440,002 |
| 2021-08-12 | 2021-08-10 | 5.578 | 8,304,979 | -445,393 | 2.81% | 46,321,876 |
| 2021-08-11 | 2021-08-09 | 5.567 | 8,750,372 | -310,052 | 2.96% | 48,717,201 |
| 2021-08-10 | 2021-08-06 | 5.913 | 9,060,424 | -415,864 | 3.07% | 53,573,098 |
| 2021-08-09 | 2021-08-05 | 5.811 | 9,476,288 | -36,911 | 3.21% | 55,069,298 |
| 2021-08-06 | 2021-08-04 | 5.476 | 9,513,199 | -127,959 | 3.22% | 52,094,348 |
| 2021-08-05 | 2021-08-03 | 5.232 | 9,641,158 | -236,230 | 3.27% | 50,444,252 |
| 2021-08-04 | 2021-08-02 | 5.374 | 9,877,388 | -393,718 | 3.34% | 53,085,149 |
| 2021-08-03 | 2021-07-30 | 5.080 | 10,271,106 | +546,283 | 3.48% | 52,175,002 |
| 2021-08-02 | 2021-07-29 | 5.486 | 9,724,823 | -31,989 | 3.29% | 53,352,002 |
| 2021-07-30 | 2021-07-28 | 5.080 | 9,756,812 | -258,377 | 3.30% | 49,562,499 |
| 2021-07-29 | 2021-07-27 | 5.192 | 10,015,189 | +366,649 | 3.39% | 51,994,249 |
| 2021-07-28 | 2021-07-26 | 5.192 | 9,648,540 | -24,607 | 3.27% | 50,090,776 |
| 2021-07-27 | 2021-07-23 | 5.232 | 9,673,147 | +263,298 | 3.28% | 50,611,624 |
| 2021-07-26 | 2021-07-22 | 5.679 | 9,409,849 | -46,754 | 3.19% | 53,440,402 |
| 2021-07-23 | 2021-07-21 | 6.025 | 9,456,603 | -95,968 | 3.20% | 56,972,478 |
| 2021-07-22 | 2021-07-20 | 6.319 | 9,552,571 | -31,990 | 3.23% | 60,365,099 |
| 2021-07-21 | 2021-07-19 | 6.329 | 9,584,561 | -551,204 | 3.25% | 60,664,627 |
| 2021-07-20 | 2021-07-16 | 6.207 | 10,135,765 | -4,922 | 3.43% | 62,917,723 |
| 2021-07-19 | 2021-07-15 | 6.096 | 10,140,687 | +536,440 | 3.43% | 61,815,002 |
| 2021-07-16 | 2021-07-14 | 5.771 | 9,604,247 | -14,764 | 3.25% | 55,422,602 |
| 2021-07-15 | 2021-07-13 | 5.466 | 9,619,011 | +219,005 | 3.26% | 52,576,050 |
| 2021-07-14 | 2021-07-12 | 5.425 | 9,400,006 | -1,203,299 | 3.18% | 50,997,002 |
| 2021-07-13 | 2021-07-09 | 5.618 | 10,603,305 | +406,021 | 3.59% | 59,571,926 |
| 2021-07-12 | 2021-07-08 | 5.232 | 10,197,284 | +12,304 | 3.45% | 53,354,002 |
| 2021-07-09 | 2021-07-07 | 5.689 | 10,184,980 | -209,162 | 3.45% | 57,946,000 |
| 2021-07-08 | 2021-07-06 | 5.740 | 10,394,142 | +342,042 | 3.52% | 59,663,998 |
| 2021-07-07 | 2021-07-05 | 5.435 | 10,052,100 | -356,807 | 3.40% | 54,636,873 |
| 2021-07-06 | 2021-07-02 | 5.009 | 10,408,907 | +755,446 | 3.53% | 52,134,751 |
| 2021-07-05 | 2021-06-30 | 4.999 | 9,653,461 | +2,460 | 3.27% | 48,252,899 |
| 2021-07-02 | 2021-06-29 | 4.978 | 9,651,001 | +132,880 | 3.27% | 48,044,502 |
| 2021-06-30 | 2021-06-28 | 4.968 | 9,518,121 | -497,068 | 3.22% | 47,286,300 |
| 2021-06-29 | 2021-06-25 | 4.917 | 10,015,189 | +164,869 | 3.39% | 49,246,999 |
| 2021-06-28 | 2021-06-24 | 5.039 | 9,850,320 | +519,215 | 3.34% | 49,637,200 |
| 2021-06-25 | 2021-06-23 | 5.009 | 9,331,105 | +167,330 | 3.16% | 46,736,400 |
| 2021-06-24 | 2021-06-22 | 4.999 | 9,163,775 | +516,754 | 3.10% | 45,805,199 |
| 2021-06-23 | 2021-06-21 | 4.927 | 8,647,021 | -1,149,163 | 2.93% | 42,607,250 |
| 2021-06-22 | 2021-06-18 | 4.927 | 9,796,184 | +504,451 | 3.32% | 48,269,626 |
| 2021-06-21 | 2021-06-17 | 4.816 | 9,291,733 | -442,933 | 3.15% | 44,745,598 |
| 2021-06-18 | 2021-06-16 | 4.623 | 9,734,666 | +393,718 | 3.30% | 44,999,502 |
| 2021-06-17 | 2021-06-15 | 4.602 | 9,340,948 | +159,948 | 3.16% | 42,989,700 |
| 2021-06-16 | 2021-06-11 | 4.704 | 9,181,000 | +548,744 | 3.11% | 43,186,324 |
| 2021-06-15 | 2021-06-10 | 4.694 | 8,632,256 | -292,828 | 2.92% | 40,517,398 |
| 2021-06-11 | 2021-06-09 | 4.836 | 8,925,084 | -297,749 | 3.02% | 43,161,300 |
| 2021-06-10 | 2021-06-08 | 4.795 | 9,222,833 | +703,770 | 3.12% | 44,226,401 |
| 2021-06-09 | 2021-06-07 | 4.714 | 8,519,063 | -942,461 | 2.89% | 40,159,201 |
| 2021-06-08 | 2021-06-04 | 4.866 | 9,461,524 | +499,529 | 3.20% | 46,043,875 |
| 2021-06-07 | 2021-06-03 | 4.877 | 8,961,995 | +450,314 | 3.04% | 43,704,000 |
| 2021-06-04 | 2021-06-02 | 5.131 | 8,511,681 | -634,869 | 2.88% | 43,669,878 |
| 2021-06-03 | 2021-06-01 | 5.080 | 9,146,550 | +462,618 | 3.10% | 46,462,500 |
| 2021-06-02 | 2021-05-31 | 4.958 | 8,683,932 | -297,749 | 2.94% | 43,053,800 |
| 2021-06-01 | 2021-05-28 | 4.633 | 8,981,681 | -280,524 | 3.04% | 41,610,001 |
| 2021-05-31 | 2021-05-27 | 4.866 | 9,262,205 | -177,172 | 3.14% | 45,073,902 |
| 2021-05-28 | 2021-05-26 | 4.775 | 9,439,377 | +287,906 | 3.20% | 45,072,998 |
| 2021-05-27 | 2021-05-25 | 4.602 | 9,151,471 | -233,770 | 3.10% | 42,117,673 |
| 2021-05-26 | 2021-05-24 | 4.643 | 9,385,241 | -201,780 | 3.18% | 43,574,949 |
| 2021-05-25 | 2021-05-21 | 4.785 | 9,587,021 | +474,921 | 3.25% | 45,875,398 |
| 2021-05-24 | 2021-05-20 | 4.460 | 9,112,100 | -9,843 | 3.09% | 40,640,426 |
| 2021-05-21 | 2021-05-18 | 4.176 | 9,121,943 | +723,456 | 3.09% | 38,089,426 |
| 2021-05-20 | 2021-05-17 | 4.186 | 8,398,487 | -538,901 | 2.84% | 35,153,901 |
| 2021-05-18 | 2021-05-14 | 4.206 | 8,937,388 | +282,985 | 3.03% | 37,591,202 |
| 2021-05-17 | 2021-05-13 | 4.084 | 8,654,403 | +39,372 | 2.93% | 35,345,850 |
| 2021-05-14 | 2021-05-12 | 4.135 | 8,615,031 | -105,812 | 2.92% | 35,622,674 |
| 2021-05-13 | 2021-05-11 | 4.165 | 8,720,843 | +543,822 | 2.95% | 36,326,000 |
| 2021-05-12 | 2021-05-10 | 4.216 | 8,177,021 | -664,398 | 2.77% | 34,476,127 |
| 2021-05-11 | 2021-05-07 | 4.216 | 8,841,419 | +378,953 | 2.99% | 37,277,375 |
| 2021-05-10 | 2021-05-06 | 4.247 | 8,462,466 | -420,785 | 2.87% | 35,937,551 |
| 2021-05-06 | 2021-05-04 | 4.226 | 8,883,251 | +169,790 | 3.01% | 37,543,998 |
| 2021-05-05 | 2021-05-03 | 4.297 | 8,713,461 | -145,183 | 2.95% | 37,446,076 |
| 2021-05-04 | 2021-04-30 | 4.297 | 8,858,644 | +295,288 | 3.00% | 38,070,000 |
| 2021-05-03 | 2021-04-29 | 4.247 | 8,563,356 | -1,102,409 | 2.90% | 36,366,000 |
| 2021-04-30 | 2021-04-28 | 4.226 | 9,665,765 | +182,094 | 3.27% | 40,851,200 |
| 2021-04-29 | 2021-04-27 | 4.287 | 9,483,671 | +839,111 | 3.21% | 40,659,702 |
| 2021-04-28 | 2021-04-26 | 4.165 | 8,644,560 | -772,671 | 2.93% | 36,008,249 |
| 2021-04-27 | 2021-04-23 | 4.084 | 9,417,231 | +66,440 | 3.19% | 38,461,351 |
| 2021-04-26 | 2021-04-22 | 3.678 | 9,350,791 | +492,147 | 3.17% | 34,390,000 |
| 2021-04-23 | 2021-04-21 | 3.525 | 8,858,644 | +329,738 | 3.00% | 31,230,000 |
| 2021-04-22 | 2021-04-20 | 3.596 | 8,528,906 | -743,141 | 2.89% | 30,674,101 |
| 2021-04-21 | 2021-04-19 | 3.668 | 9,272,047 | +816,963 | 3.14% | 34,006,198 |
| 2021-04-20 | 2021-04-16 | 3.312 | 8,455,084 | +113,194 | 2.86% | 28,003,401 |
| 2021-04-19 | 2021-04-15 | 3.353 | 8,341,890 | +81,204 | 2.83% | 27,967,501 |
| 2021-04-16 | 2021-04-14 | 3.099 | 8,260,686 | -470,000 | 2.80% | 25,597,126 |
| 2021-04-15 | 2021-04-13 | 3.078 | 8,730,686 | -54,136 | 2.96% | 26,876,100 |
| 2021-04-14 | 2021-04-12 | 2.967 | 8,784,822 | +36,911 | 2.97% | 26,061,000 |
| 2021-04-13 | 2021-04-09 | 2.956 | 8,747,911 | -681,623 | 2.96% | 25,862,625 |
| 2021-04-12 | 2021-04-08 | 2.936 | 9,429,534 | +720,995 | 3.19% | 27,686,199 |
| 2021-04-09 | 2021-04-07 | 2.936 | 8,708,539 | -1,161,467 | 2.95% | 25,569,274 |
| 2021-04-08 | 2021-04-01 | 2.997 | 9,870,006 | +356,807 | 3.34% | 29,581,125 |
| 2021-04-07 | 2021-03-31 | 3.078 | 9,513,199 | +130,418 | 3.22% | 29,284,949 |
| 2021-04-01 | 2021-03-30 | 2.946 | 9,382,781 | +484,765 | 3.18% | 27,644,251 |
| 2021-03-31 | 2021-03-29 | 2.936 | 8,898,016 | -752,985 | 3.01% | 26,125,601 |
| 2021-03-30 | 2021-03-26 | 2.865 | 9,651,001 | -95,968 | 3.27% | 27,650,101 |
| 2021-03-29 | 2021-03-25 | 2.794 | 9,746,969 | +201,780 | 3.30% | 27,231,874 |
| 2021-03-26 | 2021-03-24 | 2.926 | 9,545,189 | +1,203,299 | 3.23% | 27,928,800 |
| 2021-03-25 | 2021-03-23 | 2.997 | 8,341,890 | -880,943 | 2.83% | 25,001,251 |
| 2021-03-24 | 2021-03-22 | 3.038 | 9,222,833 | -413,403 | 3.12% | 28,016,301 |
| 2021-03-23 | 2021-03-19 | 3.007 | 9,636,236 | -86,126 | 3.26% | 28,978,400 |
| 2021-03-22 | 2021-03-18 | 3.149 | 9,722,362 | +543,822 | 3.29% | 30,620,250 |
| 2021-03-19 | 2021-03-17 | 3.089 | 9,178,540 | -300,209 | 3.11% | 28,348,001 |
| 2021-03-18 | 2021-03-16 | 3.078 | 9,478,749 | +36,911 | 3.21% | 29,178,900 |
| 2021-03-17 | 2021-03-15 | 3.058 | 9,441,838 | -1,375,551 | 3.20% | 28,873,425 |
| 2021-03-16 | 2021-03-12 | 3.048 | 10,817,389 | +187,016 | 3.66% | 32,970,001 |
| 2021-03-15 | 2021-03-11 | 2.875 | 10,630,373 | +1,043,352 | 3.60% | 30,564,000 |
| 2021-03-11 | 2021-03-09 | 2.774 | 9,587,021 | -300,210 | 3.25% | 26,590,199 |
| 2021-03-10 | 2021-03-08 | 2.702 | 9,887,231 | -108,272 | 3.35% | 26,719,700 |
| 2021-03-02 | 2021-02-26 | 2.489 | 9,995,503 | +1,633,927 | 3.38% | 24,879,749 |
| 2021-02-25 | 2021-02-23 | 2.733 | 8,361,576 | +9,843 | 2.83% | 22,851,551 |
| 2021-02-18 | 2021-02-16 | 2.377 | 8,351,733 | +590,577 | 2.83% | 19,854,901 |
| 2021-02-17 | 2021-02-11 | 2.377 | 7,761,156 | +428,167 | 2.63% | 18,450,899 |
| 2021-02-16 | 2021-02-09 | 2.316 | 7,332,989 | -718,534 | 2.48% | 16,986,001 |
| 2021-02-09 | 2021-02-05 | 2.245 | 8,051,523 | +209,162 | 2.73% | 18,077,800 |
| 2021-02-08 | 2021-02-04 | 2.316 | 7,842,361 | -108,272 | 2.66% | 18,165,901 |
| 2021-02-05 | 2021-02-03 | 2.266 | 7,950,633 | +428,168 | 2.69% | 18,012,825 |
| 2021-02-03 | 2021-02-01 | 2.103 | 7,522,465 | -374,032 | 2.55% | 15,819,974 |
| 2021-01-29 | 2021-01-27 | 2.083 | 7,896,497 | +246,074 | 2.67% | 16,446,125 |
| 2021-01-28 | 2021-01-26 | 2.215 | 7,650,423 | +324,817 | 2.59% | 16,944,049 |
| 2021-01-26 | 2021-01-22 | 2.367 | 7,325,606 | -2,461 | 2.48% | 17,341,024 |
| 2021-01-25 | 2021-01-21 | 2.194 | 7,328,067 | -297,749 | 2.48% | 16,081,199 |
| 2021-01-22 | 2021-01-20 | 2.123 | 7,625,816 | -268,220 | 2.58% | 16,192,275 |
| 2021-01-21 | 2021-01-19 | 2.093 | 7,894,036 | -174,712 | 2.67% | 16,521,200 |
| 2021-01-20 | 2021-01-18 | 2.093 | 8,068,748 | +145,183 | 2.73% | 16,886,849 |
| 2021-01-19 | 2021-01-15 | 2.062 | 7,923,565 | -152,566 | 2.68% | 16,341,500 |
| 2021-01-18 | 2021-01-14 | 2.042 | 8,076,131 | +118,116 | 2.74% | 16,492,051 |
| 2021-01-13 | 2021-01-11 | 2.103 | 7,958,015 | -354,346 | 2.69% | 16,735,949 |
| 2021-01-12 | 2021-01-08 | 2.174 | 8,312,361 | +455,236 | 2.81% | 18,072,300 |
| 2021-01-07 | 2021-01-05 | 2.164 | 7,857,125 | -56,597 | 2.66% | 17,002,725 |
| 2021-01-06 | 2021-01-04 | 2.225 | 7,913,722 | -241,152 | 2.68% | 17,607,600 |
| 2021-01-05 | 2020-12-31 | 2.205 | 8,154,874 | -59,058 | 2.76% | 17,978,450 |
| 2021-01-04 | 2020-12-29 | 2.083 | 8,213,932 | -83,665 | 2.78% | 17,107,251 |
| 2020-12-23 | 2020-12-21 | 2.316 | 8,297,597 | +177,173 | 2.81% | 19,220,401 |
| 2020-12-22 | 2020-12-18 | 2.438 | 8,120,424 | -327,277 | 2.75% | 19,800,001 |
| 2020-12-21 | 2020-12-17 | 2.306 | 8,447,701 | -103,351 | 2.86% | 19,482,274 |
| 2020-12-18 | 2020-12-16 | 2.194 | 8,551,052 | -46,754 | 2.90% | 18,764,999 |
| 2020-12-16 | 2020-12-14 | 2.235 | 8,597,806 | -66,440 | 2.91% | 19,217,000 |
| 2020-12-15 | 2020-12-11 | 2.194 | 8,664,246 | -2,461 | 2.93% | 19,013,400 |
| 2020-12-14 | 2020-12-10 | 2.134 | 8,666,707 | +246,074 | 2.94% | 18,490,500 |
| 2020-12-11 | 2020-12-09 | 2.174 | 8,420,633 | -280,524 | 2.85% | 18,307,699 |
| 2020-12-09 | 2020-12-07 | 2.235 | 8,701,157 | +49,215 | 2.95% | 19,448,000 |
| 2020-12-02 | 2020-11-30 | 2.123 | 8,651,942 | +132,879 | 2.93% | 18,371,099 |
| 2020-12-01 | 2020-11-27 | 2.123 | 8,519,063 | +8,189,325 | 2.89% | 18,088,951 |
| 2020-11-30 | 2020-11-26 | 2.103 | 329,738 | +219,005 | 0.11% | 693,449 |
| 2020-11-20 | 2020-11-18 | 2.174 | 110,733 | -27,068 | 0.04% | 240,750 |
| 2020-09-15 | 2020-09-11 | 2.215 | 137,801 | +137,801 | 0.05% | 305,200 |
| 2020-07-08 | 2020-07-06 | 2.591 | 0 | -19,686 | ||
| 2020-06-22 | 2020-06-18 | 2.774 | 19,686 | +9,843 | 0.01% | 54,600 |
| 2020-06-19 | 2020-06-17 | 2.824 | 9,843 | +9,843 | 0.00% | 27,800 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy