History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 195,000 | +0 | 0.05% | 1,214,850 |
| 2025-10-13 | 2025-10-09 | 6.390 | 195,000 | +0 | 0.05% | 1,246,050 |
| 2025-10-10 | 2025-10-08 | 6.420 | 195,000 | +2,500 | 0.05% | 1,251,900 |
| 2025-09-29 | 2025-09-25 | 5.580 | 192,500 | -2,500 | 0.05% | 1,074,150 |
| 2025-09-24 | 2025-09-22 | 5.920 | 195,000 | -10,000 | 0.05% | 1,154,400 |
| 2025-09-22 | 2025-09-18 | 5.840 | 205,000 | -12,500 | 0.06% | 1,197,200 |
| 2025-09-18 | 2025-09-16 | 6.180 | 217,500 | +5,000 | 0.06% | 1,344,150 |
| 2025-09-17 | 2025-09-15 | 6.130 | 212,500 | +10,000 | 0.06% | 1,302,625 |
| 2025-09-12 | 2025-09-10 | 5.900 | 202,500 | +90,000 | 0.06% | 1,194,750 |
| 2025-09-11 | 2025-09-09 | 6.020 | 112,500 | +10,000 | 0.03% | 677,250 |
| 2025-08-11 | 2025-08-07 | 4.510 | 102,500 | +5,000 | 0.03% | 462,275 |
| 2025-06-02 | 2025-05-29 | 3.668 | 97,500 | +1,531 | 0.03% | 357,591 |
| 2025-04-28 | 2025-04-24 | 4.003 | 95,969 | +4,922 | 0.03% | 384,151 |
| 2025-03-27 | 2025-03-25 | 4.094 | 91,047 | +7,382 | 0.03% | 372,774 |
| 2025-03-26 | 2025-03-24 | 4.074 | 83,665 | +7,382 | 0.02% | 340,850 |
| 2025-03-25 | 2025-03-21 | 4.145 | 76,283 | +7,382 | 0.02% | 316,201 |
| 2025-03-24 | 2025-03-20 | 4.176 | 68,901 | +7,383 | 0.02% | 287,702 |
| 2025-03-21 | 2025-03-19 | 4.186 | 61,518 | +9,843 | 0.02% | 257,498 |
| 2025-03-17 | 2025-03-13 | 3.647 | 51,675 | +9,843 | 0.01% | 188,473 |
| 2025-03-14 | 2025-03-12 | 3.536 | 41,832 | +9,842 | 0.01% | 147,898 |
| 2025-03-13 | 2025-03-11 | 3.434 | 31,990 | +9,843 | 0.01% | 109,852 |
| 2025-03-12 | 2025-03-10 | 3.576 | 22,147 | +9,843 | 0.01% | 79,201 |
| 2025-03-11 | 2025-03-07 | 3.414 | 12,304 | +12,304 | 0.00% | 42,001 |
| 2024-03-05 | 2024-03-01 | 3.556 | 0 | -2,461 | ||
| 2024-03-04 | 2024-02-29 | 3.576 | 2,461 | -2,460 | 0.00% | 8,801 |
| 2024-03-01 | 2024-02-28 | 3.556 | 4,921 | -2,461 | 0.00% | 17,498 |
| 2024-02-29 | 2024-02-27 | 3.596 | 7,382 | -2,461 | 0.00% | 26,549 |
| 2024-02-27 | 2024-02-23 | 3.607 | 9,843 | -2,461 | 0.00% | 35,500 |
| 2024-02-23 | 2024-02-21 | 3.444 | 12,304 | -2,460 | 0.00% | 42,376 |
| 2024-02-22 | 2024-02-20 | 3.403 | 14,764 | -2,461 | 0.00% | 50,249 |
| 2024-02-20 | 2024-02-16 | 3.546 | 17,225 | -2,461 | 0.00% | 61,074 |
| 2024-02-16 | 2024-02-14 | 3.363 | 19,686 | -2,461 | 0.01% | 66,200 |
| 2024-02-14 | 2024-02-07 | 3.596 | 22,147 | -2,460 | 0.01% | 79,651 |
| 2024-02-08 | 2024-02-06 | 3.363 | 24,607 | -2,461 | 0.01% | 82,749 |
| 2024-02-07 | 2024-02-05 | 3.160 | 27,068 | -2,461 | 0.01% | 85,525 |
| 2024-02-06 | 2024-02-02 | 3.099 | 29,529 | -2,461 | 0.01% | 91,501 |
| 2024-02-02 | 2024-01-31 | 3.119 | 31,990 | -2,460 | 0.01% | 99,776 |
| 2024-01-11 | 2024-01-09 | 3.810 | 34,450 | -2,461 | 0.01% | 131,249 |
| 2024-01-10 | 2024-01-08 | 3.739 | 36,911 | -2,461 | 0.01% | 138,000 |
| 2024-01-09 | 2024-01-05 | 3.678 | 39,372 | -2,460 | 0.01% | 144,801 |
| 2024-01-08 | 2024-01-04 | 3.708 | 41,832 | -2,461 | 0.01% | 155,123 |
| 2024-01-05 | 2024-01-03 | 3.840 | 44,293 | -2,461 | 0.01% | 170,099 |
| 2023-12-01 | 2023-11-29 | 4.572 | 46,754 | -2,461 | 0.01% | 213,750 |
| 2023-11-30 | 2023-11-28 | 4.592 | 49,215 | -2,460 | 0.01% | 226,001 |
| 2023-11-29 | 2023-11-27 | 4.623 | 51,675 | -2,461 | 0.01% | 238,873 |
| 2023-11-27 | 2023-11-23 | 4.602 | 54,136 | -2,461 | 0.02% | 249,149 |
| 2023-11-23 | 2023-11-21 | 4.541 | 56,597 | -2,461 | 0.02% | 257,025 |
| 2023-11-09 | 2023-11-07 | 4.612 | 59,058 | -2,460 | 0.02% | 272,402 |
| 2023-11-07 | 2023-11-03 | 4.521 | 61,518 | -2,461 | 0.02% | 278,123 |
| 2023-11-06 | 2023-11-02 | 4.491 | 63,979 | -2,461 | 0.02% | 287,300 |
| 2023-11-03 | 2023-11-01 | 4.531 | 66,440 | -2,461 | 0.02% | 301,051 |
| 2023-10-24 | 2023-10-19 | 4.491 | 68,901 | +2,461 | 0.02% | 309,402 |
| 2023-10-04 | 2023-09-29 | 4.491 | 66,440 | -2,461 | 0.02% | 298,351 |
| 2023-10-03 | 2023-09-28 | 4.450 | 68,901 | -2,460 | 0.02% | 306,602 |
| 2023-09-29 | 2023-09-27 | 4.450 | 71,361 | -2,461 | 0.02% | 317,549 |
| 2023-09-28 | 2023-09-26 | 4.369 | 73,822 | -2,461 | 0.02% | 322,500 |
| 2023-09-27 | 2023-09-25 | 4.328 | 76,283 | -2,461 | 0.02% | 330,151 |
| 2023-09-26 | 2023-09-22 | 4.419 | 78,744 | -2,460 | 0.02% | 348,002 |
| 2023-09-25 | 2023-09-21 | 4.247 | 81,204 | -2,461 | 0.02% | 344,849 |
| 2023-09-22 | 2023-09-20 | 4.165 | 83,665 | -2,461 | 0.02% | 348,500 |
| 2023-09-21 | 2023-09-19 | 4.135 | 86,126 | -2,460 | 0.02% | 356,126 |
| 2023-09-20 | 2023-09-18 | 4.186 | 88,586 | -2,461 | 0.02% | 370,798 |
| 2023-09-19 | 2023-09-15 | 4.115 | 91,047 | -2,461 | 0.03% | 374,624 |
| 2023-09-18 | 2023-09-14 | 4.094 | 93,508 | -2,461 | 0.03% | 382,850 |
| 2023-09-15 | 2023-09-13 | 4.074 | 95,969 | -2,460 | 0.03% | 390,976 |
| 2023-09-14 | 2023-09-12 | 4.135 | 98,429 | -2,461 | 0.03% | 406,998 |
| 2023-09-13 | 2023-09-11 | 4.237 | 100,890 | -2,461 | 0.03% | 427,425 |
| 2023-09-12 | 2023-09-07 | 4.094 | 103,351 | -2,461 | 0.03% | 423,151 |
| 2023-09-11 | 2023-09-06 | 4.013 | 105,812 | -2,460 | 0.03% | 424,627 |
| 2023-09-07 | 2023-09-05 | 3.942 | 108,272 | -2,461 | 0.03% | 426,799 |
| 2023-09-06 | 2023-09-04 | 3.800 | 110,733 | -2,461 | 0.03% | 420,750 |
| 2023-08-08 | 2023-08-04 | 3.932 | 113,194 | -2,461 | 0.03% | 445,051 |
| 2023-08-04 | 2023-08-02 | 3.678 | 115,655 | -2,460 | 0.03% | 425,352 |
| 2023-08-02 | 2023-07-31 | 3.759 | 118,115 | -2,461 | 0.03% | 443,999 |
| 2023-07-26 | 2023-07-24 | 3.668 | 120,576 | -2,461 | 0.03% | 442,225 |
| 2023-07-25 | 2023-07-21 | 3.779 | 123,037 | -2,460 | 0.03% | 465,001 |
| 2023-07-24 | 2023-07-20 | 3.911 | 125,497 | -2,461 | 0.04% | 490,873 |
| 2023-07-13 | 2023-07-11 | 3.637 | 127,958 | -2,461 | 0.04% | 465,399 |
| 2023-07-12 | 2023-07-10 | 3.464 | 130,419 | -2,461 | 0.04% | 451,825 |
| 2023-07-11 | 2023-07-07 | 3.393 | 132,880 | -2,460 | 0.04% | 450,901 |
| 2023-07-07 | 2023-07-05 | 3.586 | 135,340 | -2,461 | 0.04% | 485,374 |
| 2023-07-06 | 2023-07-04 | 3.556 | 137,801 | -2,461 | 0.04% | 490,000 |
| 2023-07-05 | 2023-07-03 | 3.596 | 140,262 | -2,461 | 0.04% | 504,450 |
| 2023-07-04 | 2023-06-30 | 3.515 | 142,723 | -2,460 | 0.04% | 501,701 |
| 2023-07-03 | 2023-06-29 | 3.312 | 145,183 | -2,461 | 0.04% | 480,849 |
| 2023-06-30 | 2023-06-28 | 3.312 | 147,644 | -2,461 | 0.04% | 489,000 |
| 2023-06-29 | 2023-06-27 | 3.373 | 150,105 | -2,461 | 0.04% | 506,301 |
| 2023-06-28 | 2023-06-26 | 3.271 | 152,566 | -2,460 | 0.04% | 499,102 |
| 2023-06-27 | 2023-06-23 | 3.170 | 155,026 | -2,461 | 0.04% | 491,399 |
| 2023-06-26 | 2023-06-21 | 3.292 | 157,487 | -2,461 | 0.04% | 518,400 |
| 2023-06-23 | 2023-06-20 | 3.576 | 159,948 | -2,460 | 0.05% | 572,001 |
| 2023-06-21 | 2023-06-19 | 3.637 | 162,408 | -2,461 | 0.05% | 590,698 |
| 2023-06-02 | 2023-05-31 | 3.048 | 164,869 | -4,922 | 0.05% | 502,499 |
| 2023-05-30 | 2023-05-25 | 3.109 | 169,791 | -4,921 | 0.05% | 527,851 |
| 2023-05-25 | 2023-05-23 | 3.282 | 174,712 | -4,922 | 0.05% | 573,325 |
| 2023-05-24 | 2023-05-22 | 3.332 | 179,634 | -4,921 | 0.05% | 598,601 |
| 2023-05-23 | 2023-05-19 | 3.302 | 184,555 | -4,922 | 0.05% | 609,375 |
| 2023-05-22 | 2023-05-18 | 3.424 | 189,477 | -4,921 | 0.05% | 648,727 |
| 2023-05-19 | 2023-05-17 | 3.312 | 194,398 | -4,921 | 0.05% | 643,850 |
| 2023-05-18 | 2023-05-16 | 3.414 | 199,319 | -4,922 | 0.06% | 680,398 |
| 2023-05-17 | 2023-05-15 | 3.444 | 204,241 | -4,921 | 0.06% | 703,425 |
| 2023-05-16 | 2023-05-12 | 3.373 | 209,162 | -4,922 | 0.06% | 705,499 |
| 2023-05-15 | 2023-05-11 | 3.515 | 214,084 | -4,921 | 0.06% | 752,550 |
| 2023-05-12 | 2023-05-10 | 3.607 | 219,005 | -4,922 | 0.06% | 789,874 |
| 2023-05-11 | 2023-05-09 | 3.596 | 223,927 | -4,921 | 0.06% | 805,351 |
| 2023-05-10 | 2023-05-08 | 3.668 | 228,848 | -4,922 | 0.06% | 839,324 |
| 2023-05-09 | 2023-05-05 | 3.657 | 233,770 | -4,921 | 0.07% | 855,001 |
| 2023-05-08 | 2023-05-04 | 3.708 | 238,691 | -4,922 | 0.07% | 885,124 |
| 2023-05-04 | 2023-05-02 | 3.698 | 243,613 | -4,921 | 0.07% | 900,901 |
| 2023-05-03 | 2023-04-28 | 3.657 | 248,534 | -2,461 | 0.07% | 908,999 |
| 2023-05-02 | 2023-04-27 | 3.698 | 250,995 | -2,461 | 0.07% | 928,200 |
| 2023-04-27 | 2023-04-25 | 3.708 | 253,456 | -2,460 | 0.07% | 939,876 |
| 2023-04-26 | 2023-04-24 | 3.769 | 255,916 | -4,922 | 0.07% | 964,599 |
| 2023-04-24 | 2023-04-20 | 3.840 | 260,838 | -4,921 | 0.07% | 1,001,701 |
| 2023-04-21 | 2023-04-19 | 4.003 | 265,759 | -4,922 | 0.07% | 1,063,799 |
| 2023-04-20 | 2023-04-18 | 4.023 | 270,681 | -4,921 | 0.08% | 1,089,001 |
| 2023-04-19 | 2023-04-17 | 3.952 | 275,602 | -4,922 | 0.08% | 1,089,199 |
| 2023-04-18 | 2023-04-14 | 3.932 | 280,524 | -4,921 | 0.08% | 1,102,951 |
| 2023-04-17 | 2023-04-13 | 3.901 | 285,445 | -4,922 | 0.08% | 1,113,599 |
| 2023-04-14 | 2023-04-12 | 3.942 | 290,367 | -2,460 | 0.08% | 1,144,601 |
| 2023-04-13 | 2023-04-11 | 3.952 | 292,827 | -2,461 | 0.08% | 1,157,273 |
| 2023-04-04 | 2023-03-31 | 3.972 | 295,288 | -4,922 | 0.08% | 1,172,999 |
| 2023-03-31 | 2023-03-29 | 4.084 | 300,210 | -2,460 | 0.08% | 1,226,102 |
| 2023-03-29 | 2023-03-27 | 4.044 | 302,670 | -4,922 | 0.09% | 1,223,849 |
| 2023-03-28 | 2023-03-24 | 3.911 | 307,592 | -4,921 | 0.09% | 1,203,126 |
| 2023-03-24 | 2023-03-22 | 3.952 | 312,513 | -4,922 | 0.09% | 1,235,074 |
| 2023-03-23 | 2023-03-21 | 3.952 | 317,435 | -4,921 | 0.09% | 1,254,526 |
| 2023-03-21 | 2023-03-17 | 3.993 | 322,356 | -4,922 | 0.09% | 1,287,074 |
| 2023-03-20 | 2023-03-16 | 4.023 | 327,278 | -4,921 | 0.09% | 1,316,701 |
| 2023-03-17 | 2023-03-15 | 4.074 | 332,199 | -4,922 | 0.09% | 1,353,374 |
| 2023-03-16 | 2023-03-14 | 4.064 | 337,121 | -4,921 | 0.10% | 1,370,002 |
| 2023-03-15 | 2023-03-13 | 4.084 | 342,042 | -4,922 | 0.10% | 1,396,950 |
| 2023-03-14 | 2023-03-10 | 4.044 | 346,964 | -4,921 | 0.10% | 1,402,952 |
| 2023-03-13 | 2023-03-09 | 4.064 | 351,885 | -4,921 | 0.10% | 1,430,000 |
| 2023-03-10 | 2023-03-08 | 4.104 | 356,806 | -4,922 | 0.10% | 1,464,498 |
| 2023-03-09 | 2023-03-07 | 4.064 | 361,728 | -4,921 | 0.10% | 1,470,000 |
| 2023-03-08 | 2023-03-06 | 4.013 | 366,649 | -4,922 | 0.10% | 1,471,373 |
| 2023-03-07 | 2023-03-03 | 4.125 | 371,571 | -4,921 | 0.10% | 1,532,650 |
| 2023-03-06 | 2023-03-02 | 4.104 | 376,492 | -4,922 | 0.11% | 1,545,298 |
| 2023-03-03 | 2023-03-01 | 4.094 | 381,414 | -4,921 | 0.11% | 1,561,626 |
| 2023-03-02 | 2023-02-28 | 4.064 | 386,335 | -4,922 | 0.11% | 1,569,999 |
| 2023-03-01 | 2023-02-27 | 4.155 | 391,257 | -7,382 | 0.11% | 1,625,776 |
| 2023-02-28 | 2023-02-24 | 4.176 | 398,639 | -7,382 | 0.11% | 1,664,550 |
| 2023-02-27 | 2023-02-23 | 4.104 | 406,021 | -4,922 | 0.11% | 1,666,499 |
| 2023-02-24 | 2023-02-22 | 4.176 | 410,943 | -4,921 | 0.12% | 1,715,926 |
| 2023-02-23 | 2023-02-21 | 4.094 | 415,864 | -4,922 | 0.12% | 1,702,674 |
| 2023-02-22 | 2023-02-20 | 4.125 | 420,786 | -4,921 | 0.12% | 1,735,652 |
| 2023-02-21 | 2023-02-17 | 4.176 | 425,707 | -7,382 | 0.12% | 1,777,575 |
| 2023-02-20 | 2023-02-16 | 4.145 | 433,089 | -4,922 | 0.12% | 1,795,199 |
| 2023-02-17 | 2023-02-15 | 4.064 | 438,011 | -4,921 | 0.12% | 1,780,001 |
| 2023-02-16 | 2023-02-14 | 4.145 | 442,932 | -4,922 | 0.12% | 1,835,999 |
| 2023-02-15 | 2023-02-13 | 4.094 | 447,854 | -9,843 | 0.13% | 1,833,651 |
| 2023-02-14 | 2023-02-10 | 4.094 | 457,697 | -4,921 | 0.13% | 1,873,952 |
| 2023-02-13 | 2023-02-09 | 4.165 | 462,618 | -7,382 | 0.13% | 1,927,000 |
| 2023-02-10 | 2023-02-08 | 4.257 | 470,000 | -9,843 | 0.13% | 2,000,724 |
| 2023-02-09 | 2023-02-07 | 4.308 | 479,843 | -7,382 | 0.14% | 2,066,999 |
| 2023-02-08 | 2023-02-06 | 4.237 | 487,225 | -7,383 | 0.14% | 2,064,148 |
| 2023-02-07 | 2023-02-03 | 4.369 | 494,608 | -7,382 | 0.14% | 2,160,752 |
| 2023-02-06 | 2023-02-02 | 4.511 | 501,990 | -7,382 | 0.14% | 2,264,401 |
| 2023-02-03 | 2023-02-01 | 4.318 | 509,372 | -4,922 | 0.14% | 2,199,375 |
| 2023-02-02 | 2023-01-31 | 4.084 | 514,294 | -4,921 | 0.15% | 2,100,452 |
| 2023-02-01 | 2023-01-30 | 4.115 | 519,215 | -7,382 | 0.15% | 2,136,375 |
| 2023-01-31 | 2023-01-27 | 4.237 | 526,597 | -4,922 | 0.15% | 2,230,949 |
| 2023-01-30 | 2023-01-26 | 4.369 | 531,519 | -4,921 | 0.15% | 2,322,002 |
| 2023-01-27 | 2023-01-20 | 4.165 | 536,440 | -4,922 | 0.15% | 2,234,500 |
| 2023-01-26 | 2023-01-19 | 4.125 | 541,362 | -4,921 | 0.15% | 2,233,002 |
| 2023-01-20 | 2023-01-18 | 4.115 | 546,283 | -7,382 | 0.15% | 2,247,750 |
| 2023-01-16 | 2023-01-12 | 4.115 | 553,665 | -7,382 | 0.16% | 2,278,124 |
| 2023-01-13 | 2023-01-11 | 4.115 | 561,047 | -7,383 | 0.16% | 2,308,498 |
| 2023-01-12 | 2023-01-10 | 4.186 | 568,430 | -7,382 | 0.16% | 2,379,301 |
| 2023-01-11 | 2023-01-09 | 4.176 | 575,812 | -7,382 | 0.16% | 2,404,351 |
| 2023-01-10 | 2023-01-06 | 4.216 | 583,194 | -7,382 | 0.16% | 2,458,875 |
| 2023-01-09 | 2023-01-05 | 4.237 | 590,576 | -7,382 | 0.17% | 2,501,999 |
| 2023-01-06 | 2023-01-04 | 4.104 | 597,958 | -4,922 | 0.17% | 2,454,298 |
| 2023-01-05 | 2023-01-03 | 4.135 | 602,880 | -7,382 | 0.17% | 2,492,875 |
| 2022-12-21 | 2022-12-19 | 4.033 | 610,262 | -14,765 | 0.17% | 2,461,399 |
| 2022-12-20 | 2022-12-16 | 4.003 | 625,027 | -51,675 | 0.18% | 2,501,902 |
| 2022-12-19 | 2022-12-15 | 4.074 | 676,702 | -51,675 | 0.19% | 2,756,875 |
| 2022-12-16 | 2022-12-14 | 4.176 | 728,377 | -66,440 | 0.21% | 3,041,398 |
| 2022-12-15 | 2022-12-13 | 4.297 | 794,817 | -2,461 | 0.22% | 3,415,724 |
| 2022-12-14 | 2022-12-12 | 4.216 | 797,278 | -19,686 | 0.23% | 3,361,500 |
| 2022-12-09 | 2022-12-07 | 4.247 | 816,964 | -29,529 | 0.23% | 3,469,401 |
| 2022-12-06 | 2022-12-02 | 4.562 | 846,493 | -9,843 | 0.24% | 3,861,402 |
| 2022-12-05 | 2022-12-01 | 4.399 | 856,336 | -2,460 | 0.24% | 3,767,102 |
| 2022-12-02 | 2022-11-30 | 4.206 | 858,796 | -9,843 | 0.24% | 3,612,149 |
| 2022-12-01 | 2022-11-29 | 4.013 | 868,639 | -12,304 | 0.25% | 3,485,874 |
| 2022-11-30 | 2022-11-28 | 3.759 | 880,943 | -12,304 | 0.25% | 3,311,500 |
| 2022-11-29 | 2022-11-25 | 3.668 | 893,247 | -4,921 | 0.25% | 3,276,076 |
| 2022-11-28 | 2022-11-24 | 3.698 | 898,168 | -12,304 | 0.25% | 3,321,500 |
| 2022-11-25 | 2022-11-23 | 3.657 | 910,472 | -12,303 | 0.26% | 3,330,001 |
| 2022-11-24 | 2022-11-22 | 3.729 | 922,775 | -9,843 | 0.26% | 3,440,623 |
| 2022-11-23 | 2022-11-21 | 3.708 | 932,618 | -44,294 | 0.26% | 3,458,374 |
| 2022-11-22 | 2022-11-18 | 3.657 | 976,912 | -12,303 | 0.28% | 3,573,002 |
| 2022-11-21 | 2022-11-17 | 3.647 | 989,215 | -4,922 | 0.28% | 3,607,949 |
| 2022-11-18 | 2022-11-16 | 3.810 | 994,137 | -44,293 | 0.28% | 3,787,501 |
| 2022-11-17 | 2022-11-15 | 3.932 | 1,038,430 | -9,843 | 0.29% | 4,082,850 |
| 2022-11-16 | 2022-11-14 | 3.911 | 1,048,273 | -9,843 | 0.30% | 4,100,250 |
| 2022-11-11 | 2022-11-09 | 3.881 | 1,058,116 | -39,372 | 0.30% | 4,106,501 |
| 2022-11-10 | 2022-11-08 | 3.779 | 1,097,488 | -36,911 | 0.31% | 4,147,802 |
| 2022-11-04 | 2022-11-02 | 4.044 | 1,134,399 | -4,921 | 0.32% | 4,586,952 |
| 2022-11-02 | 2022-10-31 | 4.135 | 1,139,320 | -2,461 | 0.32% | 4,711,025 |
| 2022-10-27 | 2022-10-25 | 4.389 | 1,141,781 | -7,382 | 0.32% | 5,011,201 |
| 2022-10-26 | 2022-10-24 | 4.531 | 1,149,163 | +41,832 | 0.32% | 5,207,050 |
| 2022-10-25 | 2022-10-21 | 4.633 | 1,107,331 | +86,126 | 0.31% | 5,130,002 |
| 2022-10-24 | 2022-10-20 | 4.369 | 1,021,205 | +91,047 | 0.29% | 4,461,251 |
| 2022-10-21 | 2022-10-19 | 4.247 | 930,158 | +46,754 | 0.26% | 3,950,102 |
| 2022-10-20 | 2022-10-18 | 4.440 | 883,404 | +44,294 | 0.25% | 3,922,076 |
| 2022-10-19 | 2022-10-17 | 4.226 | 839,110 | +41,832 | 0.24% | 3,546,398 |
| 2022-10-18 | 2022-10-14 | 4.165 | 797,278 | -9,843 | 0.23% | 3,321,000 |
| 2022-10-17 | 2022-10-13 | 4.064 | 807,121 | -7,382 | 0.23% | 3,280,000 |
| 2022-10-11 | 2022-10-07 | 4.267 | 814,503 | -2,461 | 0.23% | 3,475,500 |
| 2022-10-05 | 2022-09-30 | 4.348 | 816,964 | -9,843 | 0.23% | 3,552,401 |
| 2022-10-03 | 2022-09-29 | 4.450 | 826,807 | -2,461 | 0.23% | 3,679,201 |
| 2022-09-30 | 2022-09-28 | 4.430 | 829,268 | -9,842 | 0.23% | 3,673,302 |
| 2022-09-29 | 2022-09-27 | 4.724 | 839,110 | -9,843 | 0.24% | 3,964,123 |
| 2022-09-28 | 2022-09-26 | 4.785 | 848,953 | -7,383 | 0.24% | 4,062,373 |
| 2022-09-22 | 2022-09-20 | 4.927 | 856,336 | -9,843 | 0.24% | 4,219,502 |
| 2022-09-21 | 2022-09-19 | 4.826 | 866,179 | -9,842 | 0.24% | 4,180,002 |
| 2022-09-20 | 2022-09-16 | 5.120 | 876,021 | -4,922 | 0.25% | 4,485,598 |
| 2022-09-19 | 2022-09-15 | 5.100 | 880,943 | -9,843 | 0.25% | 4,492,900 |
| 2022-09-13 | 2022-09-08 | 5.090 | 890,786 | -2,461 | 0.25% | 4,534,051 |
| 2022-09-09 | 2022-09-07 | 5.080 | 893,247 | -9,843 | 0.25% | 4,537,502 |
| 2022-09-07 | 2022-09-05 | 5.212 | 903,090 | +2,461 | 0.25% | 4,706,777 |
| 2022-09-06 | 2022-09-02 | 5.131 | 900,629 | +2,461 | 0.25% | 4,620,751 |
| 2022-09-05 | 2022-09-01 | 5.039 | 898,168 | +2,461 | 0.25% | 4,526,000 |
| 2022-08-31 | 2022-08-29 | 4.927 | 895,707 | +2,460 | 0.25% | 4,413,498 |
| 2022-08-30 | 2022-08-26 | 4.724 | 893,247 | -2,460 | 0.25% | 4,219,877 |
| 2022-08-25 | 2022-08-23 | 4.582 | 895,707 | +2,460 | 0.25% | 4,104,098 |
| 2022-08-23 | 2022-08-19 | 4.602 | 893,247 | -2,460 | 0.25% | 4,110,977 |
| 2022-08-22 | 2022-08-18 | 4.572 | 895,707 | -4,922 | 0.25% | 4,094,998 |
| 2022-08-19 | 2022-08-17 | 4.663 | 900,629 | -4,921 | 0.25% | 4,199,851 |
| 2022-08-18 | 2022-08-16 | 4.673 | 905,550 | -2,461 | 0.26% | 4,231,999 |
| 2022-08-17 | 2022-08-15 | 4.643 | 908,011 | -2,461 | 0.26% | 4,215,825 |
| 2022-08-16 | 2022-08-12 | 4.694 | 910,472 | -2,460 | 0.26% | 4,273,501 |
| 2022-08-15 | 2022-08-11 | 4.714 | 912,932 | -2,461 | 0.26% | 4,303,598 |
| 2022-08-10 | 2022-08-08 | 4.704 | 915,393 | -2,461 | 0.26% | 4,305,899 |
| 2022-08-09 | 2022-08-05 | 4.592 | 917,854 | -4,921 | 0.26% | 4,214,900 |
| 2022-08-05 | 2022-08-03 | 4.612 | 922,775 | -2,461 | 0.26% | 4,256,248 |
| 2022-08-04 | 2022-08-02 | 4.623 | 925,236 | -2,461 | 0.26% | 4,276,999 |
| 2022-08-03 | 2022-08-01 | 4.592 | 927,697 | -2,461 | 0.26% | 4,260,100 |
| 2022-08-02 | 2022-07-29 | 4.592 | 930,158 | -2,460 | 0.26% | 4,271,402 |
| 2022-08-01 | 2022-07-28 | 4.623 | 932,618 | -4,922 | 0.26% | 4,311,123 |
| 2022-07-29 | 2022-07-27 | 4.592 | 937,540 | -2,461 | 0.26% | 4,305,301 |
| 2022-07-28 | 2022-07-26 | 4.521 | 940,001 | -2,460 | 0.27% | 4,249,752 |
| 2022-07-27 | 2022-07-25 | 4.572 | 942,461 | -7,383 | 0.32% | 4,308,749 |
| 2022-07-26 | 2022-07-22 | 4.623 | 949,844 | +4,922 | 0.32% | 4,390,752 |
| 2022-07-07 | 2022-07-05 | 4.958 | 944,922 | +9,843 | 0.32% | 4,684,800 |
| 2022-07-06 | 2022-07-04 | 4.897 | 935,079 | -17,225 | 0.32% | 4,579,000 |
| 2022-07-05 | 2022-06-30 | 5.110 | 952,304 | -2,461 | 0.32% | 4,866,524 |
| 2022-07-04 | 2022-06-29 | 5.009 | 954,765 | -2,461 | 0.32% | 4,782,100 |
| 2022-06-30 | 2022-06-28 | 5.029 | 957,226 | -2,460 | 0.32% | 4,813,876 |
| 2022-06-28 | 2022-06-24 | 5.110 | 959,686 | -4,922 | 0.32% | 4,904,248 |
| 2022-06-27 | 2022-06-23 | 5.100 | 964,608 | -2,461 | 0.33% | 4,919,600 |
| 2022-06-24 | 2022-06-22 | 5.070 | 967,069 | -2,460 | 0.33% | 4,902,677 |
| 2022-06-16 | 2022-06-14 | 5.019 | 969,529 | -2,461 | 0.33% | 4,865,898 |
| 2022-06-15 | 2022-06-13 | 5.049 | 971,990 | -4,922 | 0.33% | 4,907,874 |
| 2022-06-10 | 2022-06-08 | 5.222 | 976,912 | -2,460 | 0.33% | 5,101,452 |
| 2022-06-06 | 2022-06-01 | 4.663 | 979,372 | +2,460 | 0.33% | 4,567,049 |
| 2022-05-26 | 2022-05-24 | 4.755 | 976,912 | -2,460 | 0.33% | 4,644,902 |
| 2022-05-25 | 2022-05-23 | 4.927 | 979,372 | -2,461 | 0.33% | 4,825,748 |
| 2022-05-24 | 2022-05-20 | 4.724 | 981,833 | -2,461 | 0.33% | 4,638,375 |
| 2022-05-23 | 2022-05-19 | 4.501 | 984,294 | -2,461 | 0.33% | 4,430,001 |
| 2022-05-18 | 2022-05-16 | 4.267 | 986,755 | -2,460 | 0.33% | 4,210,502 |
| 2022-05-16 | 2022-05-12 | 4.216 | 989,215 | -2,461 | 0.33% | 4,170,749 |
| 2022-05-13 | 2022-05-11 | 4.237 | 991,676 | -4,921 | 0.34% | 4,201,275 |
| 2022-05-12 | 2022-05-10 | 4.247 | 996,597 | -17,226 | 0.34% | 4,232,248 |
| 2022-05-11 | 2022-05-06 | 4.531 | 1,013,823 | -4,921 | 0.34% | 4,593,802 |
| 2022-05-10 | 2022-05-05 | 4.115 | 1,018,744 | +7,382 | 0.34% | 4,191,750 |
| 2022-05-06 | 2022-05-04 | 4.054 | 1,011,362 | -36,911 | 0.34% | 4,099,726 |
| 2022-05-05 | 2022-05-03 | 3.800 | 1,048,273 | -44,293 | 0.36% | 3,983,100 |
| 2022-05-04 | 2022-04-29 | 2.855 | 1,092,566 | -7,382 | 0.37% | 3,119,100 |
| 2022-05-03 | 2022-04-28 | 2.946 | 1,099,948 | +34,450 | 0.37% | 3,240,749 |
| 2022-04-29 | 2022-04-27 | 1.067 | 1,065,498 | -4,921 | 0.36% | 1,136,625 |
| 2022-04-27 | 2022-04-25 | 4.633 | 1,070,419 | -4,922 | 0.36% | 4,958,998 |
| 2022-04-25 | 2022-04-21 | 4.968 | 1,075,341 | +4,922 | 0.36% | 5,342,325 |
| 2022-04-14 | 2022-04-12 | 5.110 | 1,070,419 | +2,460 | 0.36% | 5,470,122 |
| 2022-04-12 | 2022-04-08 | 5.222 | 1,067,959 | +4,922 | 0.36% | 5,576,901 |
| 2022-04-11 | 2022-04-07 | 5.232 | 1,063,037 | +4,921 | 0.36% | 5,561,998 |
| 2022-04-07 | 2022-04-04 | 5.141 | 1,058,116 | +4,922 | 0.36% | 5,439,501 |
| 2022-04-06 | 2022-04-01 | 4.612 | 1,053,194 | +4,921 | 0.36% | 4,857,798 |
| 2022-04-04 | 2022-03-31 | 4.572 | 1,048,273 | +7,382 | 0.36% | 4,792,501 |
| 2022-04-01 | 2022-03-30 | 4.592 | 1,040,891 | +7,383 | 0.35% | 4,779,901 |
| 2022-03-31 | 2022-03-29 | 4.623 | 1,033,508 | +2,460 | 0.35% | 4,777,498 |
| 2022-03-29 | 2022-03-25 | 4.562 | 1,031,048 | +9,843 | 0.35% | 4,703,276 |
| 2022-03-28 | 2022-03-24 | 4.572 | 1,021,205 | +7,382 | 0.35% | 4,668,751 |
| 2022-03-25 | 2022-03-23 | 4.572 | 1,013,823 | +4,922 | 0.34% | 4,635,002 |
| 2022-03-24 | 2022-03-22 | 4.562 | 1,008,901 | +4,921 | 0.34% | 4,602,249 |
| 2022-03-23 | 2022-03-21 | 4.491 | 1,003,980 | +7,383 | 0.34% | 4,508,402 |
| 2022-03-22 | 2022-03-18 | 4.531 | 996,597 | +2,460 | 0.34% | 4,515,748 |
| 2022-03-18 | 2022-03-16 | 4.673 | 994,137 | -2,460 | 0.34% | 4,646,001 |
| 2022-03-15 | 2022-03-11 | 4.805 | 996,597 | +9,842 | 0.34% | 4,789,123 |
| 2022-03-14 | 2022-03-10 | 4.805 | 986,755 | +9,843 | 0.33% | 4,741,827 |
| 2022-03-11 | 2022-03-09 | 4.816 | 976,912 | +4,922 | 0.33% | 4,704,452 |
| 2022-03-10 | 2022-03-08 | 4.958 | 971,990 | +7,382 | 0.33% | 4,818,999 |
| 2022-03-09 | 2022-03-07 | 5.374 | 964,608 | +4,922 | 0.33% | 5,184,200 |
| 2022-03-07 | 2022-03-03 | 5.496 | 959,686 | +7,382 | 0.32% | 5,274,748 |
| 2022-03-04 | 2022-03-02 | 5.344 | 952,304 | -7,382 | 0.32% | 5,089,049 |
| 2022-03-02 | 2022-02-28 | 5.720 | 959,686 | +4,921 | 0.32% | 5,489,247 |
| 2022-03-01 | 2022-02-25 | 5.872 | 954,765 | +9,843 | 0.32% | 5,606,600 |
| 2022-02-28 | 2022-02-24 | 5.852 | 944,922 | +12,304 | 0.32% | 5,529,600 |
| 2022-02-25 | 2022-02-23 | 6.126 | 932,618 | +9,843 | 0.32% | 5,713,423 |
| 2022-02-22 | 2022-02-18 | 5.791 | 922,775 | +7,382 | 0.31% | 5,343,748 |
| 2022-02-18 | 2022-02-16 | 5.618 | 915,393 | +9,843 | 0.31% | 5,142,899 |
| 2022-02-17 | 2022-02-15 | 5.039 | 905,550 | +9,843 | 0.31% | 4,563,199 |
| 2022-02-16 | 2022-02-14 | 5.131 | 895,707 | +4,921 | 0.30% | 4,595,498 |
| 2022-02-15 | 2022-02-11 | 5.171 | 890,786 | +7,382 | 0.30% | 4,606,451 |
| 2022-02-14 | 2022-02-10 | 5.141 | 883,404 | +4,922 | 0.30% | 4,541,352 |
| 2022-01-24 | 2022-01-20 | 4.673 | 878,482 | +7,382 | 0.30% | 4,105,499 |
| 2022-01-13 | 2022-01-11 | 4.704 | 871,100 | +9,843 | 0.30% | 4,097,550 |
| 2022-01-11 | 2022-01-07 | 4.826 | 861,257 | +4,921 | 0.29% | 4,156,250 |
| 2022-01-10 | 2022-01-06 | 4.775 | 856,336 | -7,382 | 0.29% | 4,089,002 |
| 2022-01-07 | 2022-01-05 | 4.653 | 863,718 | -12,303 | 0.29% | 4,018,951 |
| 2022-01-04 | 2021-12-31 | 4.816 | 876,021 | +31,989 | 0.30% | 4,218,598 |
| 2022-01-03 | 2021-12-29 | 4.836 | 844,032 | +9,843 | 0.29% | 4,081,700 |
| 2021-12-30 | 2021-12-28 | 5.029 | 834,189 | +9,843 | 0.28% | 4,195,125 |
| 2021-12-29 | 2021-12-24 | 5.009 | 824,346 | +7,382 | 0.28% | 4,128,875 |
| 2021-12-28 | 2021-12-22 | 4.826 | 816,964 | +9,843 | 0.28% | 3,942,501 |
| 2021-12-13 | 2021-12-09 | 4.958 | 807,121 | +12,304 | 0.27% | 4,001,600 |
| 2021-12-10 | 2021-12-08 | 4.958 | 794,817 | +9,843 | 0.27% | 3,940,599 |
| 2021-12-09 | 2021-12-07 | 4.805 | 784,974 | +2,460 | 0.27% | 3,772,174 |
| 2021-12-03 | 2021-12-01 | 4.958 | 782,514 | -12,303 | 0.27% | 3,879,602 |
| 2021-12-01 | 2021-11-29 | 5.435 | 794,817 | -9,843 | 0.27% | 4,320,124 |
| 2021-11-29 | 2021-11-25 | 5.842 | 804,660 | +19,686 | 0.27% | 4,700,624 |
| 2021-11-26 | 2021-11-24 | 5.750 | 784,974 | +4,921 | 0.27% | 4,513,848 |
| 2021-11-25 | 2021-11-23 | 5.679 | 780,053 | +7,382 | 0.26% | 4,430,076 |
| 2021-11-24 | 2021-11-22 | 5.506 | 772,671 | +9,843 | 0.26% | 4,254,702 |
| 2021-11-22 | 2021-11-18 | 5.100 | 762,828 | +2,461 | 0.26% | 3,890,502 |
| 2021-11-19 | 2021-11-17 | 5.120 | 760,367 | +9,843 | 0.26% | 3,893,400 |
| 2021-11-18 | 2021-11-16 | 4.856 | 750,524 | +9,843 | 0.25% | 3,644,750 |
| 2021-11-17 | 2021-11-15 | 4.684 | 740,681 | -34,450 | 0.25% | 3,469,025 |
| 2021-11-16 | 2021-11-12 | 4.684 | 775,131 | +7,382 | 0.26% | 3,630,373 |
| 2021-11-15 | 2021-11-11 | 4.917 | 767,749 | -68,901 | 0.26% | 3,775,199 |
| 2021-11-12 | 2021-11-10 | 4.917 | 836,650 | +9,843 | 0.28% | 4,114,001 |
| 2021-11-11 | 2021-11-09 | 5.232 | 826,807 | -2,461 | 0.28% | 4,326,001 |
| 2021-11-10 | 2021-11-08 | 5.181 | 829,268 | +7,383 | 0.28% | 4,296,753 |
| 2021-11-09 | 2021-11-05 | 5.192 | 821,885 | +9,843 | 0.28% | 4,266,848 |
| 2021-11-08 | 2021-11-04 | 5.212 | 812,042 | +7,382 | 0.27% | 4,232,248 |
| 2021-11-05 | 2021-11-03 | 5.232 | 804,660 | +7,382 | 0.27% | 4,210,124 |
| 2021-11-04 | 2021-11-02 | 5.181 | 797,278 | +7,382 | 0.27% | 4,131,000 |
| 2021-11-03 | 2021-11-01 | 5.263 | 789,896 | +7,382 | 0.27% | 4,156,951 |
| 2021-11-02 | 2021-10-29 | 5.151 | 782,514 | +2,461 | 0.27% | 4,030,652 |
| 2021-10-29 | 2021-10-27 | 5.283 | 780,053 | +49,215 | 0.26% | 4,121,001 |
| 2021-10-28 | 2021-10-26 | 5.293 | 730,838 | +7,382 | 0.25% | 3,868,424 |
| 2021-10-22 | 2021-10-20 | 5.354 | 723,456 | +4,922 | 0.25% | 3,873,450 |
| 2021-10-21 | 2021-10-19 | 5.354 | 718,534 | +14,764 | 0.24% | 3,847,098 |
| 2021-10-19 | 2021-10-15 | 5.080 | 703,770 | +9,843 | 0.24% | 3,575,000 |
| 2021-10-18 | 2021-10-12 | 4.978 | 693,927 | -7,382 | 0.23% | 3,454,499 |
| 2021-10-15 | 2021-10-11 | 4.877 | 701,309 | -19,686 | 0.24% | 3,419,998 |
| 2021-10-12 | 2021-10-08 | 5.049 | 720,995 | +2,461 | 0.24% | 3,640,524 |
| 2021-10-11 | 2021-10-07 | 4.978 | 718,534 | +4,921 | 0.24% | 3,576,998 |
| 2021-10-08 | 2021-10-06 | 5.029 | 713,613 | +2,461 | 0.24% | 3,588,750 |
| 2021-10-07 | 2021-10-05 | 4.988 | 711,152 | -2,461 | 0.24% | 3,547,474 |
| 2021-10-05 | 2021-09-30 | 4.856 | 713,613 | -4,921 | 0.24% | 3,465,500 |
| 2021-10-04 | 2021-09-29 | 4.673 | 718,534 | -2,461 | 0.24% | 3,357,998 |
| 2021-09-29 | 2021-09-27 | 4.704 | 720,995 | -9,843 | 0.24% | 3,391,474 |
| 2021-09-27 | 2021-09-23 | 4.866 | 730,838 | +14,764 | 0.25% | 3,556,574 |
| 2021-09-24 | 2021-09-21 | 4.968 | 716,074 | +4,922 | 0.24% | 3,557,476 |
| 2021-09-21 | 2021-09-17 | 4.877 | 711,152 | -12,304 | 0.24% | 3,467,999 |
| 2021-09-17 | 2021-09-15 | 4.765 | 723,456 | +22,147 | 0.25% | 3,447,150 |
| 2021-09-15 | 2021-09-13 | 4.958 | 701,309 | +4,921 | 0.24% | 3,476,998 |
| 2021-09-09 | 2021-09-07 | 5.059 | 696,388 | +7,382 | 0.24% | 3,523,351 |
| 2021-09-07 | 2021-09-03 | 5.110 | 689,006 | +7,383 | 0.23% | 3,521,002 |
| 2021-09-02 | 2021-08-31 | 5.192 | 681,623 | +9,842 | 0.23% | 3,538,673 |
| 2021-08-27 | 2021-08-25 | 5.080 | 671,781 | -2,460 | 0.23% | 3,412,502 |
| 2021-08-26 | 2021-08-24 | 5.080 | 674,241 | +7,382 | 0.23% | 3,424,999 |
| 2021-08-25 | 2021-08-23 | 5.151 | 666,859 | +14,764 | 0.23% | 3,434,925 |
| 2021-08-23 | 2021-08-19 | 5.273 | 652,095 | +7,383 | 0.22% | 3,438,377 |
| 2021-08-20 | 2021-08-18 | 5.263 | 644,712 | -2,461 | 0.22% | 3,392,898 |
| 2021-08-19 | 2021-08-17 | 5.080 | 647,173 | -17,225 | 0.22% | 3,287,499 |
| 2021-08-18 | 2021-08-16 | 5.232 | 664,398 | +2,460 | 0.22% | 3,476,248 |
| 2021-08-17 | 2021-08-13 | 5.517 | 661,938 | +4,922 | 0.22% | 3,651,677 |
| 2021-08-16 | 2021-08-12 | 5.720 | 657,016 | +7,382 | 0.22% | 3,758,024 |
| 2021-08-13 | 2021-08-11 | 5.486 | 649,634 | +17,225 | 0.22% | 3,564,001 |
| 2021-08-12 | 2021-08-10 | 5.578 | 632,409 | +9,843 | 0.21% | 3,527,326 |
| 2021-08-11 | 2021-08-09 | 5.567 | 622,566 | +24,608 | 0.21% | 3,466,101 |
| 2021-08-10 | 2021-08-06 | 5.913 | 597,958 | +4,921 | 0.20% | 3,535,647 |
| 2021-08-09 | 2021-08-05 | 5.811 | 593,037 | +22,147 | 0.20% | 3,446,300 |
| 2021-08-06 | 2021-08-04 | 5.476 | 570,890 | +4,921 | 0.19% | 3,126,198 |
| 2021-08-05 | 2021-08-03 | 5.232 | 565,969 | +17,225 | 0.19% | 2,961,250 |
| 2021-07-30 | 2021-07-28 | 5.080 | 548,744 | -68,900 | 0.19% | 2,787,501 |
| 2021-07-29 | 2021-07-27 | 5.192 | 617,644 | +9,843 | 0.21% | 3,206,523 |
| 2021-07-28 | 2021-07-26 | 5.192 | 607,801 | +9,843 | 0.21% | 3,155,423 |
| 2021-07-27 | 2021-07-23 | 5.232 | 597,958 | +9,842 | 0.20% | 3,128,623 |
| 2021-07-26 | 2021-07-22 | 5.679 | 588,116 | +7,383 | 0.20% | 3,340,028 |
| 2021-07-23 | 2021-07-21 | 6.025 | 580,733 | +7,382 | 0.20% | 3,498,698 |
| 2021-07-22 | 2021-07-20 | 6.319 | 573,351 | +46,754 | 0.19% | 3,623,149 |
| 2021-07-21 | 2021-07-19 | 6.329 | 526,597 | +41,832 | 0.18% | 3,333,049 |
| 2021-07-19 | 2021-07-15 | 6.096 | 484,765 | +7,383 | 0.16% | 2,955,002 |
| 2021-07-12 | 2021-07-08 | 5.232 | 477,382 | +4,921 | 0.16% | 2,497,747 |
| 2021-07-06 | 2021-07-02 | 5.009 | 472,461 | +7,382 | 0.16% | 2,366,400 |
| 2021-07-02 | 2021-06-29 | 4.978 | 465,079 | +12,304 | 0.16% | 2,315,251 |
| 2021-06-30 | 2021-06-28 | 4.968 | 452,775 | +12,304 | 0.15% | 2,249,399 |
| 2021-06-22 | 2021-06-18 | 4.927 | 440,471 | +2,460 | 0.15% | 2,170,373 |
| 2021-06-16 | 2021-06-11 | 4.704 | 438,011 | +12,304 | 0.15% | 2,060,351 |
| 2021-06-15 | 2021-06-10 | 4.694 | 425,707 | +9,843 | 0.14% | 1,998,150 |
| 2021-06-11 | 2021-06-09 | 4.836 | 415,864 | +12,304 | 0.14% | 2,011,099 |
| 2021-06-10 | 2021-06-08 | 4.795 | 403,560 | -12,304 | 0.14% | 1,935,198 |
| 2021-06-09 | 2021-06-07 | 4.714 | 415,864 | +12,304 | 0.14% | 1,960,399 |
| 2021-06-08 | 2021-06-04 | 4.866 | 403,560 | +7,382 | 0.14% | 1,963,898 |
| 2021-06-07 | 2021-06-03 | 4.877 | 396,178 | +4,921 | 0.13% | 1,931,999 |
| 2021-06-04 | 2021-06-02 | 5.131 | 391,257 | +12,304 | 0.13% | 2,007,376 |
| 2021-06-03 | 2021-06-01 | 5.080 | 378,953 | +12,304 | 0.13% | 1,924,999 |
| 2021-06-02 | 2021-05-31 | 4.958 | 366,649 | +12,303 | 0.12% | 1,817,798 |
| 2021-05-31 | 2021-05-27 | 4.866 | 354,346 | +4,922 | 0.12% | 1,724,401 |
| 2021-05-28 | 2021-05-26 | 4.775 | 349,424 | +12,303 | 0.12% | 1,668,499 |
| 2021-05-27 | 2021-05-25 | 4.602 | 337,121 | +14,765 | 0.11% | 1,551,527 |
| 2021-05-26 | 2021-05-24 | 4.643 | 322,356 | +12,303 | 0.11% | 1,496,674 |
| 2021-05-25 | 2021-05-21 | 4.785 | 310,053 | +14,765 | 0.11% | 1,483,652 |
| 2021-05-24 | 2021-05-20 | 4.460 | 295,288 | +14,764 | 0.10% | 1,316,999 |
| 2021-05-21 | 2021-05-18 | 4.176 | 280,524 | +14,765 | 0.10% | 1,171,351 |
| 2021-05-20 | 2021-05-17 | 4.186 | 265,759 | +14,764 | 0.09% | 1,112,399 |
| 2021-05-18 | 2021-05-14 | 4.206 | 250,995 | +41,833 | 0.09% | 1,055,700 |
| 2021-05-14 | 2021-05-12 | 4.135 | 209,162 | +7,382 | 0.07% | 864,873 |
| 2021-05-13 | 2021-05-11 | 4.165 | 201,780 | +17,225 | 0.07% | 840,499 |
| 2021-05-12 | 2021-05-10 | 4.216 | 184,555 | +14,764 | 0.06% | 778,125 |
| 2021-05-11 | 2021-05-07 | 4.216 | 169,791 | +14,765 | 0.06% | 715,876 |
| 2021-05-10 | 2021-05-06 | 4.247 | 155,026 | +14,764 | 0.05% | 658,349 |
| 2021-05-07 | 2021-05-05 | 4.247 | 140,262 | +17,225 | 0.05% | 595,651 |
| 2021-05-06 | 2021-05-04 | 4.226 | 123,037 | +14,765 | 0.04% | 520,001 |
| 2021-05-05 | 2021-05-03 | 4.297 | 108,272 | +9,843 | 0.04% | 465,299 |
| 2021-05-04 | 2021-04-30 | 4.297 | 98,429 | +12,303 | 0.03% | 422,998 |
| 2021-05-03 | 2021-04-29 | 4.247 | 86,126 | +2,461 | 0.03% | 365,751 |
| 2021-04-29 | 2021-04-27 | 4.287 | 83,665 | -2,461 | 0.03% | 358,700 |
| 2021-04-28 | 2021-04-26 | 4.165 | 86,126 | +2,461 | 0.03% | 358,751 |
| 2021-04-26 | 2021-04-22 | 3.678 | 83,665 | +19,686 | 0.03% | 307,700 |
| 2021-04-23 | 2021-04-21 | 3.525 | 63,979 | +7,382 | 0.02% | 225,550 |
| 2021-04-22 | 2021-04-20 | 3.596 | 56,597 | +4,922 | 0.02% | 203,550 |
| 2021-04-21 | 2021-04-19 | 3.668 | 51,675 | +12,303 | 0.02% | 189,523 |
| 2021-04-20 | 2021-04-16 | 3.312 | 39,372 | +4,922 | 0.01% | 130,401 |
| 2021-04-15 | 2021-04-13 | 3.078 | 34,450 | +9,843 | 0.01% | 106,049 |
| 2021-04-08 | 2021-04-01 | 2.997 | 24,607 | +7,382 | 0.01% | 73,749 |
| 2021-04-07 | 2021-03-31 | 3.078 | 17,225 | +2,461 | 0.01% | 53,025 |
| 2021-04-01 | 2021-03-30 | 2.946 | 14,764 | +7,382 | 0.00% | 43,499 |
| 2021-02-08 | 2021-02-04 | 2.316 | 7,382 | +7,382 | 0.00% | 17,100 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy