History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 357,500 | +0 | 0.09% | 2,227,225 |
| 2025-10-13 | 2025-10-09 | 6.390 | 357,500 | +0 | 0.09% | 2,284,425 |
| 2025-10-10 | 2025-10-08 | 6.420 | 357,500 | -5,000 | 0.09% | 2,295,150 |
| 2025-10-06 | 2025-10-02 | 6.190 | 362,500 | -10,000 | 0.10% | 2,243,875 |
| 2025-09-26 | 2025-09-24 | 5.550 | 372,500 | +2,500 | 0.10% | 2,067,375 |
| 2025-09-24 | 2025-09-22 | 5.920 | 370,000 | -25,000 | 0.10% | 2,190,400 |
| 2025-09-22 | 2025-09-18 | 5.840 | 395,000 | -5,000 | 0.11% | 2,306,800 |
| 2025-09-18 | 2025-09-16 | 6.180 | 400,000 | -12,500 | 0.11% | 2,472,000 |
| 2025-09-17 | 2025-09-15 | 6.130 | 412,500 | +12,500 | 0.11% | 2,528,625 |
| 2025-09-11 | 2025-09-09 | 6.020 | 400,000 | -37,500 | 0.11% | 2,408,000 |
| 2025-09-10 | 2025-09-08 | 5.800 | 437,500 | -25,000 | 0.12% | 2,537,500 |
| 2025-09-08 | 2025-09-04 | 5.600 | 462,500 | -55,000 | 0.13% | 2,590,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 517,500 | -2,500 | 0.14% | 3,011,850 |
| 2025-09-02 | 2025-08-29 | 5.780 | 520,000 | -5,000 | 0.14% | 3,005,600 |
| 2025-09-01 | 2025-08-28 | 6.150 | 525,000 | -10,000 | 0.15% | 3,228,750 |
| 2025-08-22 | 2025-08-20 | 5.240 | 535,000 | +10,000 | 0.15% | 2,803,400 |
| 2025-08-21 | 2025-08-19 | 5.220 | 525,000 | -17,500 | 0.15% | 2,740,500 |
| 2025-08-19 | 2025-08-15 | 4.650 | 542,500 | +17,500 | 0.15% | 2,522,625 |
| 2025-08-07 | 2025-08-05 | 4.350 | 525,000 | -20,000 | 0.15% | 2,283,750 |
| 2025-08-05 | 2025-08-01 | 4.530 | 545,000 | +20,000 | 0.15% | 2,468,850 |
| 2025-07-29 | 2025-07-25 | 4.190 | 525,000 | -5,000 | 0.15% | 2,199,750 |
| 2025-07-28 | 2025-07-24 | 4.110 | 530,000 | -7,500 | 0.15% | 2,178,300 |
| 2025-07-23 | 2025-07-21 | 4.160 | 537,500 | -7,500 | 0.15% | 2,236,000 |
| 2025-07-17 | 2025-07-15 | 4.020 | 545,000 | -2,500 | 0.15% | 2,190,900 |
| 2025-07-03 | 2025-06-30 | 4.030 | 547,500 | -7,500 | 0.15% | 2,206,425 |
| 2025-06-25 | 2025-06-23 | 3.950 | 555,000 | +2,500 | 0.15% | 2,192,250 |
| 2025-06-24 | 2025-06-20 | 4.000 | 552,500 | +2,500 | 0.15% | 2,210,000 |
| 2025-06-13 | 2025-06-11 | 4.050 | 550,000 | -7,500 | 0.15% | 2,227,500 |
| 2025-06-12 | 2025-06-10 | 3.820 | 557,500 | +5,000 | 0.15% | 2,129,650 |
| 2025-06-10 | 2025-06-06 | 3.520 | 552,500 | +7,500 | 0.15% | 1,944,800 |
| 2025-06-06 | 2025-06-04 | 3.490 | 545,000 | +5,000 | 0.15% | 1,902,050 |
| 2025-06-04 | 2025-06-02 | 3.520 | 540,000 | +15,000 | 0.15% | 1,900,800 |
| 2025-06-02 | 2025-05-29 | 3.668 | 525,000 | +8,246 | 0.15% | 1,925,492 |
| 2025-05-29 | 2025-05-27 | 3.647 | 516,754 | +2,460 | 0.15% | 1,884,749 |
| 2025-05-21 | 2025-05-19 | 3.708 | 514,294 | +4,922 | 0.15% | 1,907,127 |
| 2025-05-16 | 2025-05-14 | 3.810 | 509,372 | +14,764 | 0.14% | 1,940,625 |
| 2025-05-15 | 2025-05-13 | 3.810 | 494,608 | +4,922 | 0.14% | 1,884,376 |
| 2025-05-08 | 2025-05-06 | 4.044 | 489,686 | +4,921 | 0.14% | 1,980,049 |
| 2025-05-07 | 2025-05-02 | 3.993 | 484,765 | +12,304 | 0.14% | 1,935,526 |
| 2025-03-27 | 2025-03-25 | 4.094 | 472,461 | -7,382 | 0.13% | 1,934,400 |
| 2025-03-26 | 2025-03-24 | 4.074 | 479,843 | -4,922 | 0.14% | 1,954,874 |
| 2025-03-25 | 2025-03-21 | 4.145 | 484,765 | -7,382 | 0.14% | 2,009,401 |
| 2025-03-24 | 2025-03-20 | 4.176 | 492,147 | -7,382 | 0.14% | 2,055,000 |
| 2025-03-21 | 2025-03-19 | 4.186 | 499,529 | -19,686 | 0.14% | 2,090,900 |
| 2025-03-20 | 2025-03-18 | 4.196 | 519,215 | -12,304 | 0.15% | 2,178,575 |
| 2025-03-10 | 2025-03-06 | 3.342 | 531,519 | -4,921 | 0.15% | 1,776,601 |
| 2025-03-07 | 2025-03-05 | 3.322 | 536,440 | -4,922 | 0.15% | 1,782,150 |
| 2025-02-27 | 2025-02-25 | 3.190 | 541,362 | +2,461 | 0.15% | 1,727,001 |
| 2025-02-26 | 2025-02-24 | 3.231 | 538,901 | -7,382 | 0.15% | 1,741,050 |
| 2025-02-06 | 2025-02-04 | 2.967 | 546,283 | -2,461 | 0.15% | 1,620,600 |
| 2025-01-07 | 2025-01-03 | 3.058 | 548,744 | -7,382 | 0.15% | 1,678,076 |
| 2025-01-06 | 2025-01-02 | 3.017 | 556,126 | -7,382 | 0.16% | 1,678,050 |
| 2024-12-20 | 2024-12-18 | 2.997 | 563,508 | -4,922 | 0.16% | 1,688,874 |
| 2024-12-16 | 2024-12-12 | 3.068 | 568,430 | +9,843 | 0.16% | 1,744,051 |
| 2024-12-10 | 2024-12-06 | 3.139 | 558,587 | -4,921 | 0.16% | 1,753,576 |
| 2024-11-15 | 2024-11-13 | 2.997 | 563,508 | +4,921 | 0.16% | 1,688,874 |
| 2024-11-14 | 2024-11-12 | 3.007 | 558,587 | +4,922 | 0.16% | 1,679,801 |
| 2024-11-13 | 2024-11-11 | 3.007 | 553,665 | +7,382 | 0.16% | 1,664,999 |
| 2024-11-12 | 2024-11-08 | 3.078 | 546,283 | +4,921 | 0.15% | 1,681,650 |
| 2024-11-11 | 2024-11-07 | 3.058 | 541,362 | +4,922 | 0.15% | 1,655,501 |
| 2024-10-18 | 2024-10-16 | 3.078 | 536,440 | -4,922 | 0.15% | 1,651,350 |
| 2024-10-16 | 2024-10-14 | 3.089 | 541,362 | -2,460 | 0.15% | 1,672,001 |
| 2024-10-10 | 2024-10-08 | 3.190 | 543,822 | -2,461 | 0.15% | 1,734,849 |
| 2024-10-09 | 2024-10-07 | 3.261 | 546,283 | -41,833 | 0.15% | 1,781,550 |
| 2024-10-08 | 2024-10-04 | 3.139 | 588,116 | -34,450 | 0.17% | 1,846,276 |
| 2024-10-07 | 2024-10-03 | 3.119 | 622,566 | -29,529 | 0.18% | 1,941,776 |
| 2024-10-04 | 2024-10-02 | 3.149 | 652,095 | +29,529 | 0.18% | 2,053,751 |
| 2024-10-03 | 2024-09-30 | 3.139 | 622,566 | -140,262 | 0.18% | 1,954,426 |
| 2024-10-02 | 2024-09-27 | 3.149 | 762,828 | -31,989 | 0.22% | 2,402,501 |
| 2024-09-05 | 2024-09-03 | 3.089 | 794,817 | +14,764 | 0.22% | 2,454,799 |
| 2024-09-04 | 2024-09-02 | 3.078 | 780,053 | -17,225 | 0.22% | 2,401,276 |
| 2024-09-03 | 2024-08-30 | 3.139 | 797,278 | +4,922 | 0.23% | 2,502,900 |
| 2024-08-30 | 2024-08-28 | 3.119 | 792,356 | +9,842 | 0.22% | 2,471,348 |
| 2024-08-29 | 2024-08-27 | 3.089 | 782,514 | +12,304 | 0.22% | 2,416,801 |
| 2024-08-28 | 2024-08-26 | 3.058 | 770,210 | +46,754 | 0.22% | 2,355,325 |
| 2024-08-26 | 2024-08-22 | 3.271 | 723,456 | +12,304 | 0.20% | 2,366,700 |
| 2024-08-22 | 2024-08-20 | 3.241 | 711,152 | -14,765 | 0.20% | 2,304,774 |
| 2024-08-19 | 2024-08-15 | 3.414 | 725,917 | -7,382 | 0.20% | 2,478,001 |
| 2024-08-14 | 2024-08-12 | 3.414 | 733,299 | -9,843 | 0.21% | 2,503,200 |
| 2024-08-13 | 2024-08-09 | 3.464 | 743,142 | -2,461 | 0.21% | 2,574,551 |
| 2024-07-25 | 2024-07-23 | 3.363 | 745,603 | -157,487 | 0.21% | 2,507,327 |
| 2024-07-24 | 2024-07-22 | 3.332 | 903,090 | -4,921 | 0.25% | 3,009,402 |
| 2024-07-23 | 2024-07-19 | 3.353 | 908,011 | -2,461 | 0.26% | 3,044,250 |
| 2024-07-19 | 2024-07-17 | 3.363 | 910,472 | -27,068 | 0.26% | 3,061,751 |
| 2024-07-17 | 2024-07-15 | 3.190 | 937,540 | +7,382 | 0.26% | 2,990,851 |
| 2024-07-16 | 2024-07-12 | 3.200 | 930,158 | +2,461 | 0.26% | 2,976,751 |
| 2024-07-12 | 2024-07-10 | 3.099 | 927,697 | +4,922 | 0.26% | 2,874,625 |
| 2024-07-11 | 2024-07-09 | 3.089 | 922,775 | +4,921 | 0.26% | 2,849,999 |
| 2024-07-10 | 2024-07-08 | 3.017 | 917,854 | +19,686 | 0.26% | 2,769,525 |
| 2024-07-09 | 2024-07-05 | 3.180 | 898,168 | +7,382 | 0.25% | 2,856,125 |
| 2024-07-08 | 2024-07-04 | 3.170 | 890,786 | +7,382 | 0.25% | 2,823,600 |
| 2024-07-05 | 2024-07-03 | 3.068 | 883,404 | +19,686 | 0.25% | 2,710,451 |
| 2024-07-03 | 2024-06-28 | 2.997 | 863,718 | -81,204 | 0.24% | 2,588,626 |
| 2024-07-02 | 2024-06-27 | 3.038 | 944,922 | +14,764 | 0.27% | 2,870,400 |
| 2024-06-28 | 2024-06-26 | 3.089 | 930,158 | -34,450 | 0.26% | 2,872,801 |
| 2024-06-27 | 2024-06-25 | 3.119 | 964,608 | -29,529 | 0.27% | 3,008,600 |
| 2024-06-25 | 2024-06-21 | 3.038 | 994,137 | +19,686 | 0.28% | 3,019,901 |
| 2024-06-20 | 2024-06-18 | 2.895 | 974,451 | +12,304 | 0.28% | 2,821,500 |
| 2024-06-18 | 2024-06-14 | 2.987 | 962,147 | -36,911 | 0.27% | 2,873,849 |
| 2024-06-13 | 2024-06-11 | 2.977 | 999,058 | -24,608 | 0.28% | 2,973,949 |
| 2024-06-11 | 2024-06-06 | 2.956 | 1,023,666 | +14,765 | 0.29% | 3,026,401 |
| 2024-06-07 | 2024-06-05 | 2.997 | 1,008,901 | +34,450 | 0.28% | 3,023,750 |
| 2024-06-06 | 2024-06-04 | 3.129 | 974,451 | +76,283 | 0.28% | 3,049,200 |
| 2024-06-05 | 2024-06-03 | 3.109 | 898,168 | +19,686 | 0.25% | 2,792,250 |
| 2024-05-21 | 2024-05-17 | 3.129 | 878,482 | -27,068 | 0.25% | 2,748,899 |
| 2024-05-16 | 2024-05-13 | 3.241 | 905,550 | -76,283 | 0.26% | 2,934,799 |
| 2024-04-30 | 2024-04-26 | 3.363 | 981,833 | -2,461 | 0.28% | 3,301,725 |
| 2024-04-12 | 2024-04-10 | 3.454 | 984,294 | -34,450 | 0.28% | 3,400,001 |
| 2024-04-08 | 2024-04-03 | 3.505 | 1,018,744 | -12,304 | 0.29% | 3,570,750 |
| 2024-04-05 | 2024-04-02 | 3.434 | 1,031,048 | -137,801 | 0.29% | 3,540,551 |
| 2024-02-29 | 2024-02-27 | 3.596 | 1,168,849 | +24,607 | 0.33% | 4,203,750 |
| 2024-02-28 | 2024-02-26 | 3.678 | 1,144,242 | +19,686 | 0.32% | 4,208,252 |
| 2024-02-20 | 2024-02-16 | 3.546 | 1,124,556 | -9,843 | 0.32% | 3,987,326 |
| 2024-02-16 | 2024-02-14 | 3.363 | 1,134,399 | +31,990 | 0.32% | 3,814,776 |
| 2024-02-15 | 2024-02-09 | 3.444 | 1,102,409 | +110,733 | 0.31% | 3,796,800 |
| 2024-02-14 | 2024-02-07 | 3.596 | 991,676 | -59,058 | 0.28% | 3,566,550 |
| 2024-02-08 | 2024-02-06 | 3.363 | 1,050,734 | -36,911 | 0.30% | 3,533,426 |
| 2024-02-07 | 2024-02-05 | 3.160 | 1,087,645 | -49,214 | 0.31% | 3,436,551 |
| 2024-02-06 | 2024-02-02 | 3.099 | 1,136,859 | -44,294 | 0.32% | 3,522,749 |
| 2024-02-05 | 2024-02-01 | 3.048 | 1,181,153 | -12,303 | 0.33% | 3,600,001 |
| 2024-02-01 | 2024-01-30 | 3.271 | 1,193,456 | +4,921 | 0.34% | 3,904,249 |
| 2024-01-31 | 2024-01-29 | 3.373 | 1,188,535 | +14,765 | 0.34% | 4,008,901 |
| 2024-01-30 | 2024-01-26 | 3.464 | 1,173,770 | +12,303 | 0.33% | 4,066,424 |
| 2024-01-29 | 2024-01-25 | 3.546 | 1,161,467 | +31,990 | 0.33% | 4,118,201 |
| 2024-01-19 | 2024-01-17 | 3.576 | 1,129,477 | -12,304 | 0.32% | 4,039,200 |
| 2024-01-18 | 2024-01-16 | 3.749 | 1,141,781 | -9,843 | 0.32% | 4,280,401 |
| 2024-01-12 | 2024-01-10 | 3.830 | 1,151,624 | -14,764 | 0.33% | 4,410,901 |
| 2024-01-10 | 2024-01-08 | 3.739 | 1,166,388 | -14,765 | 0.33% | 4,360,799 |
| 2024-01-08 | 2024-01-04 | 3.708 | 1,181,153 | +31,990 | 0.33% | 4,380,002 |
| 2024-01-05 | 2024-01-03 | 3.840 | 1,149,163 | -22,147 | 0.32% | 4,413,150 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,171,310 | +17,226 | 0.33% | 4,438,701 |
| 2024-01-03 | 2023-12-29 | 3.850 | 1,154,084 | +19,685 | 0.33% | 4,443,773 |
| 2024-01-02 | 2023-12-28 | 3.983 | 1,134,399 | -49,214 | 0.32% | 4,517,802 |
| 2023-12-29 | 2023-12-27 | 3.769 | 1,183,613 | -19,686 | 0.33% | 4,461,274 |
| 2023-12-28 | 2023-12-22 | 3.810 | 1,203,299 | +17,225 | 0.34% | 4,584,374 |
| 2023-12-27 | 2023-12-21 | 3.871 | 1,186,074 | -12,304 | 0.33% | 4,591,050 |
| 2023-12-22 | 2023-12-20 | 3.779 | 1,198,378 | -24,607 | 0.34% | 4,529,101 |
| 2023-12-21 | 2023-12-19 | 3.749 | 1,222,985 | -9,843 | 0.35% | 4,584,825 |
| 2023-12-20 | 2023-12-18 | 3.698 | 1,232,828 | -12,304 | 0.35% | 4,559,100 |
| 2023-12-18 | 2023-12-14 | 3.962 | 1,245,132 | +17,226 | 0.35% | 4,933,501 |
| 2023-12-12 | 2023-12-08 | 4.369 | 1,227,906 | -4,922 | 0.35% | 5,364,248 |
| 2023-12-08 | 2023-12-06 | 4.460 | 1,232,828 | -14,764 | 0.35% | 5,498,475 |
| 2023-12-05 | 2023-12-01 | 4.602 | 1,247,592 | +51,675 | 0.35% | 5,741,773 |
| 2023-11-30 | 2023-11-28 | 4.592 | 1,195,917 | +9,843 | 0.34% | 5,491,800 |
| 2023-11-29 | 2023-11-27 | 4.623 | 1,186,074 | +17,225 | 0.33% | 5,482,750 |
| 2023-11-28 | 2023-11-24 | 4.572 | 1,168,849 | +93,508 | 0.33% | 5,343,751 |
| 2023-11-27 | 2023-11-23 | 4.602 | 1,075,341 | +24,607 | 0.30% | 4,949,025 |
| 2023-11-24 | 2023-11-22 | 4.592 | 1,050,734 | +110,733 | 0.30% | 4,825,102 |
| 2023-11-21 | 2023-11-17 | 4.551 | 940,001 | +7,383 | 0.27% | 4,278,402 |
| 2023-11-20 | 2023-11-16 | 4.602 | 932,618 | +14,764 | 0.26% | 4,292,173 |
| 2023-11-17 | 2023-11-15 | 4.612 | 917,854 | +44,293 | 0.26% | 4,233,550 |
| 2023-11-16 | 2023-11-14 | 4.623 | 873,561 | +9,843 | 0.25% | 4,038,126 |
| 2023-11-15 | 2023-11-13 | 4.582 | 863,718 | +31,990 | 0.24% | 3,957,526 |
| 2023-11-14 | 2023-11-10 | 4.572 | 831,728 | +17,225 | 0.23% | 3,802,499 |
| 2023-11-13 | 2023-11-09 | 4.551 | 814,503 | +7,382 | 0.23% | 3,707,200 |
| 2023-11-10 | 2023-11-08 | 4.582 | 807,121 | -4,921 | 0.23% | 3,698,200 |
| 2023-11-09 | 2023-11-07 | 4.612 | 812,042 | -4,922 | 0.23% | 3,745,498 |
| 2023-11-08 | 2023-11-06 | 4.419 | 816,964 | +4,922 | 0.23% | 3,610,501 |
| 2023-11-07 | 2023-11-03 | 4.521 | 812,042 | +81,204 | 0.23% | 3,671,248 |
| 2023-11-06 | 2023-11-02 | 4.491 | 730,838 | -4,922 | 0.21% | 3,281,849 |
| 2023-11-02 | 2023-10-31 | 4.531 | 735,760 | +31,990 | 0.21% | 3,333,852 |
| 2023-11-01 | 2023-10-30 | 4.572 | 703,770 | +54,136 | 0.20% | 3,217,500 |
| 2023-10-30 | 2023-10-26 | 4.501 | 649,634 | +29,529 | 0.18% | 2,923,800 |
| 2023-10-27 | 2023-10-25 | 4.551 | 620,105 | +73,822 | 0.17% | 2,822,400 |
| 2023-10-25 | 2023-10-20 | 4.602 | 546,283 | -49,215 | 0.15% | 2,514,150 |
| 2023-10-24 | 2023-10-19 | 4.491 | 595,498 | -27,068 | 0.17% | 2,674,101 |
| 2023-10-20 | 2023-10-18 | 4.643 | 622,566 | -78,743 | 0.18% | 2,890,526 |
| 2023-10-06 | 2023-10-04 | 4.521 | 701,309 | -9,843 | 0.20% | 3,170,624 |
| 2023-10-05 | 2023-10-03 | 4.399 | 711,152 | +4,921 | 0.20% | 3,128,424 |
| 2023-09-28 | 2023-09-26 | 4.369 | 706,231 | +2,461 | 0.20% | 3,085,251 |
| 2023-09-20 | 2023-09-18 | 4.186 | 703,770 | +34,450 | 0.20% | 2,945,800 |
| 2023-09-19 | 2023-09-15 | 4.115 | 669,320 | +91,047 | 0.19% | 2,754,001 |
| 2023-09-12 | 2023-09-07 | 4.094 | 578,273 | -9,843 | 0.16% | 2,367,627 |
| 2023-09-11 | 2023-09-06 | 4.013 | 588,116 | -27,068 | 0.17% | 2,360,127 |
| 2023-08-31 | 2023-08-29 | 3.952 | 615,184 | -9,843 | 0.17% | 2,431,252 |
| 2023-08-30 | 2023-08-28 | 3.861 | 625,027 | -2,460 | 0.18% | 2,413,002 |
| 2023-08-29 | 2023-08-25 | 3.688 | 627,487 | -12,304 | 0.18% | 2,314,124 |
| 2023-08-28 | 2023-08-24 | 3.678 | 639,791 | -4,921 | 0.18% | 2,353,000 |
| 2023-08-25 | 2023-08-23 | 3.729 | 644,712 | -14,765 | 0.18% | 2,403,848 |
| 2023-08-24 | 2023-08-22 | 3.657 | 659,477 | +71,361 | 0.19% | 2,412,001 |
| 2023-08-23 | 2023-08-21 | 3.718 | 588,116 | -2,460 | 0.17% | 2,186,852 |
| 2023-08-21 | 2023-08-17 | 3.769 | 590,576 | -9,843 | 0.17% | 2,225,999 |
| 2023-08-09 | 2023-08-07 | 4.044 | 600,419 | -9,843 | 0.17% | 2,427,799 |
| 2023-07-28 | 2023-07-26 | 3.759 | 610,262 | -9,843 | 0.17% | 2,293,999 |
| 2023-07-27 | 2023-07-25 | 3.698 | 620,105 | -7,382 | 0.17% | 2,293,200 |
| 2023-07-21 | 2023-07-19 | 3.749 | 627,487 | -7,382 | 0.18% | 2,352,374 |
| 2023-06-23 | 2023-06-20 | 3.576 | 634,869 | -12,304 | 0.18% | 2,270,398 |
| 2023-06-21 | 2023-06-19 | 3.637 | 647,173 | -4,922 | 0.18% | 2,353,849 |
| 2023-06-19 | 2023-06-15 | 3.261 | 652,095 | +2,461 | 0.18% | 2,126,626 |
| 2023-06-02 | 2023-05-31 | 3.048 | 649,634 | +2,461 | 0.18% | 1,980,000 |
| 2023-05-30 | 2023-05-25 | 3.109 | 647,173 | +7,382 | 0.18% | 2,011,949 |
| 2023-05-29 | 2023-05-24 | 3.160 | 639,791 | +14,764 | 0.18% | 2,021,500 |
| 2023-04-12 | 2023-04-06 | 3.952 | 625,027 | +2,461 | 0.18% | 2,470,152 |
| 2023-04-11 | 2023-04-04 | 3.810 | 622,566 | +7,382 | 0.18% | 2,371,876 |
| 2023-04-06 | 2023-04-03 | 3.993 | 615,184 | +2,461 | 0.17% | 2,456,252 |
| 2023-04-04 | 2023-03-31 | 3.972 | 612,723 | +2,461 | 0.17% | 2,433,975 |
| 2023-04-03 | 2023-03-30 | 4.033 | 610,262 | +2,461 | 0.17% | 2,461,399 |
| 2023-03-31 | 2023-03-29 | 4.084 | 607,801 | +17,225 | 0.17% | 2,482,348 |
| 2023-03-30 | 2023-03-28 | 4.084 | 590,576 | +17,225 | 0.17% | 2,411,999 |
| 2023-03-29 | 2023-03-27 | 4.044 | 573,351 | +9,843 | 0.16% | 2,318,349 |
| 2023-03-28 | 2023-03-24 | 3.911 | 563,508 | +2,461 | 0.16% | 2,204,124 |
| 2023-03-27 | 2023-03-23 | 3.881 | 561,047 | +9,842 | 0.16% | 2,177,398 |
| 2023-03-22 | 2023-03-20 | 3.942 | 551,205 | +12,304 | 0.16% | 2,172,802 |
| 2023-03-21 | 2023-03-17 | 3.993 | 538,901 | +4,922 | 0.15% | 2,151,676 |
| 2023-03-20 | 2023-03-16 | 4.023 | 533,979 | +12,303 | 0.15% | 2,148,298 |
| 2023-03-17 | 2023-03-15 | 4.074 | 521,676 | +4,922 | 0.15% | 2,125,301 |
| 2023-03-15 | 2023-03-13 | 4.084 | 516,754 | +2,460 | 0.15% | 2,110,499 |
| 2023-03-14 | 2023-03-10 | 4.044 | 514,294 | +9,843 | 0.15% | 2,079,552 |
| 2023-03-13 | 2023-03-09 | 4.064 | 504,451 | +4,922 | 0.14% | 2,050,002 |
| 2023-03-10 | 2023-03-08 | 4.104 | 499,529 | +12,304 | 0.14% | 2,050,300 |
| 2023-03-08 | 2023-03-06 | 4.013 | 487,225 | +9,843 | 0.14% | 1,955,248 |
| 2023-03-07 | 2023-03-03 | 4.125 | 477,382 | -9,843 | 0.13% | 1,969,098 |
| 2023-03-02 | 2023-02-28 | 4.064 | 487,225 | -4,922 | 0.14% | 1,979,998 |
| 2023-02-22 | 2023-02-20 | 4.125 | 492,147 | -12,304 | 0.14% | 2,030,000 |
| 2023-02-20 | 2023-02-16 | 4.145 | 504,451 | -7,382 | 0.14% | 2,091,002 |
| 2023-02-10 | 2023-02-08 | 4.257 | 511,833 | -7,382 | 0.14% | 2,178,801 |
| 2023-02-08 | 2023-02-06 | 4.237 | 519,215 | -14,764 | 0.15% | 2,199,675 |
| 2023-02-06 | 2023-02-02 | 4.511 | 533,979 | -7,383 | 0.15% | 2,408,698 |
| 2023-02-03 | 2023-02-01 | 4.318 | 541,362 | -17,225 | 0.15% | 2,337,502 |
| 2023-01-30 | 2023-01-26 | 4.369 | 558,587 | -17,225 | 0.16% | 2,440,251 |
| 2023-01-27 | 2023-01-20 | 4.165 | 575,812 | -14,764 | 0.16% | 2,398,501 |
| 2023-01-20 | 2023-01-18 | 4.115 | 590,576 | -2,461 | 0.17% | 2,429,999 |
| 2022-11-08 | 2022-11-04 | 4.094 | 593,037 | +14,764 | 0.17% | 2,428,075 |
| 2022-11-07 | 2022-11-03 | 4.094 | 578,273 | +56,597 | 0.16% | 2,367,627 |
| 2022-09-23 | 2022-09-21 | 4.877 | 521,676 | +19,686 | 0.15% | 2,544,001 |
| 2022-09-13 | 2022-09-08 | 5.090 | 501,990 | +39,372 | 0.14% | 2,555,101 |
| 2022-09-01 | 2022-08-30 | 4.927 | 462,618 | +24,607 | 0.13% | 2,279,500 |
| 2022-08-30 | 2022-08-26 | 4.724 | 438,011 | -4,921 | 0.12% | 2,069,251 |
| 2022-08-24 | 2022-08-22 | 4.612 | 442,932 | -49,215 | 0.12% | 2,042,999 |
| 2022-08-22 | 2022-08-18 | 4.572 | 492,147 | -14,764 | 0.14% | 2,250,000 |
| 2022-08-18 | 2022-08-16 | 4.673 | 506,911 | -59,058 | 0.14% | 2,368,999 |
| 2022-08-15 | 2022-08-11 | 4.714 | 565,969 | -14,764 | 0.16% | 2,668,000 |
| 2022-08-12 | 2022-08-10 | 4.684 | 580,733 | -24,608 | 0.16% | 2,719,898 |
| 2022-08-11 | 2022-08-09 | 4.663 | 605,341 | -29,528 | 0.17% | 2,822,852 |
| 2022-07-28 | 2022-07-26 | 4.521 | 634,869 | +14,764 | 0.18% | 2,870,248 |
| 2022-07-25 | 2022-07-21 | 4.643 | 620,105 | +39,372 | 0.21% | 2,879,100 |
| 2022-07-22 | 2022-07-20 | 4.612 | 580,733 | +169,790 | 0.20% | 2,678,598 |
| 2022-07-21 | 2022-07-19 | 4.572 | 410,943 | +120,576 | 0.14% | 1,878,752 |
| 2022-07-19 | 2022-07-15 | 4.521 | 290,367 | -2,460 | 0.10% | 1,312,752 |
| 2022-07-18 | 2022-07-14 | 4.704 | 292,827 | -4,922 | 0.10% | 1,377,423 |
| 2022-07-11 | 2022-07-07 | 4.948 | 297,749 | -29,529 | 0.10% | 1,473,176 |
| 2022-07-06 | 2022-07-04 | 4.897 | 327,278 | -120,576 | 0.11% | 1,602,652 |
| 2022-07-05 | 2022-06-30 | 5.110 | 447,854 | -14,764 | 0.15% | 2,288,652 |
| 2022-06-30 | 2022-06-28 | 5.029 | 462,618 | -81,204 | 0.16% | 2,326,500 |
| 2022-06-29 | 2022-06-27 | 5.181 | 543,822 | -7,383 | 0.18% | 2,817,748 |
| 2022-06-24 | 2022-06-22 | 5.070 | 551,205 | -24,607 | 0.19% | 2,794,402 |
| 2022-06-21 | 2022-06-17 | 5.080 | 575,812 | +7,382 | 0.20% | 2,925,001 |
| 2022-06-17 | 2022-06-15 | 5.059 | 568,430 | +2,461 | 0.19% | 2,875,952 |
| 2022-06-13 | 2022-06-09 | 5.100 | 565,969 | -4,921 | 0.19% | 2,886,500 |
| 2022-06-10 | 2022-06-08 | 5.222 | 570,890 | -9,843 | 0.19% | 2,981,198 |
| 2022-06-09 | 2022-06-07 | 5.232 | 580,733 | -19,686 | 0.20% | 3,038,498 |
| 2022-06-01 | 2022-05-30 | 4.633 | 600,419 | +7,382 | 0.20% | 2,781,599 |
| 2022-05-31 | 2022-05-27 | 4.745 | 593,037 | +27,068 | 0.20% | 2,813,675 |
| 2022-05-30 | 2022-05-26 | 4.846 | 565,969 | +46,754 | 0.19% | 2,742,750 |
| 2022-05-04 | 2022-04-29 | 2.855 | 519,215 | -22,147 | 0.18% | 1,482,275 |
| 2022-05-03 | 2022-04-28 | 2.946 | 541,362 | +22,147 | 0.18% | 1,595,001 |
| 2022-04-29 | 2022-04-27 | 1.067 | 519,215 | -140,262 | 0.18% | 553,875 |
| 2022-03-01 | 2022-02-25 | 5.872 | 659,477 | +39,372 | 0.22% | 3,872,601 |
| 2022-02-24 | 2022-02-22 | 5.994 | 620,105 | +100,890 | 0.21% | 3,716,999 |
| 2021-10-26 | 2021-10-22 | 5.364 | 519,215 | -59,058 | 0.18% | 2,785,200 |
| 2021-10-04 | 2021-09-29 | 4.673 | 578,273 | -7,382 | 0.20% | 2,702,502 |
| 2021-06-25 | 2021-06-23 | 5.009 | 585,655 | -351,885 | 0.20% | 2,933,351 |
| 2021-06-08 | 2021-06-04 | 4.866 | 937,540 | -9,843 | 0.32% | 4,562,476 |
| 2021-05-28 | 2021-05-26 | 4.775 | 947,383 | -9,843 | 0.32% | 4,523,751 |
| 2021-05-26 | 2021-05-24 | 4.643 | 957,226 | -19,686 | 0.32% | 4,444,326 |
| 2021-05-11 | 2021-05-07 | 4.216 | 976,912 | +351,885 | 0.33% | 4,118,877 |
| 2021-05-06 | 2021-05-04 | 4.226 | 625,027 | +19,686 | 0.21% | 2,641,602 |
| 2021-05-05 | 2021-05-03 | 4.297 | 605,341 | -9,843 | 0.21% | 2,601,451 |
| 2021-04-23 | 2021-04-21 | 3.525 | 615,184 | +29,529 | 0.21% | 2,168,751 |
| 2021-04-12 | 2021-04-08 | 2.936 | 585,655 | -51,675 | 0.20% | 1,719,551 |
| 2021-03-05 | 2021-03-03 | 2.875 | 637,330 | +51,675 | 0.22% | 1,832,424 |
| 2021-02-26 | 2021-02-24 | 2.591 | 585,655 | -22,146 | 0.20% | 1,517,251 |
| 2021-02-25 | 2021-02-23 | 2.733 | 607,801 | +22,146 | 0.21% | 1,661,074 |
| 2021-02-22 | 2021-02-18 | 2.428 | 585,655 | -17,225 | 0.20% | 1,422,050 |
| 2021-01-26 | 2021-01-22 | 2.367 | 602,880 | -7,382 | 0.20% | 1,427,125 |
| 2021-01-25 | 2021-01-21 | 2.194 | 610,262 | +24,607 | 0.21% | 1,339,200 |
| 2020-06-30 | 2020-06-26 | 3.312 | 585,655 | +54,136 | 0.20% | 1,939,701 |
| 2020-06-29 | 2020-06-24 | 2.997 | 531,519 | +14,765 | 0.18% | 1,593,001 |
| 2020-06-17 | 2020-06-15 | 2.296 | 516,754 | +2,460 | 0.17% | 1,186,499 |
| 2020-06-09 | 2020-06-05 | 2.296 | 514,294 | -4,921 | 0.17% | 1,180,851 |
| 2020-06-05 | 2020-06-03 | 2.276 | 519,215 | +2,461 | 0.18% | 1,181,600 |
| 2020-06-04 | 2020-06-02 | 2.276 | 516,754 | -2,461 | 0.17% | 1,175,999 |
| 2020-06-03 | 2020-06-01 | 2.184 | 519,215 | -4,921 | 0.18% | 1,134,125 |
| 2020-06-02 | 2020-05-29 | 2.113 | 524,136 | -2,461 | 0.18% | 1,107,599 |
| 2020-06-01 | 2020-05-28 | 2.083 | 526,597 | +4,921 | 0.18% | 1,096,750 |
| 2020-05-29 | 2020-05-27 | 2.083 | 521,676 | +2,461 | 0.18% | 1,086,501 |
| 2020-05-28 | 2020-05-26 | 2.083 | 519,215 | +4,921 | 0.18% | 1,081,375 |
| 2020-05-27 | 2020-05-25 | 2.001 | 514,294 | -12,303 | 0.17% | 1,029,326 |
| 2020-05-26 | 2020-05-22 | 2.073 | 526,597 | -2,461 | 0.18% | 1,091,400 |
| 2020-05-25 | 2020-05-21 | 1.951 | 529,058 | -9,843 | 0.18% | 1,032,000 |
| 2020-05-22 | 2020-05-20 | 1.940 | 538,901 | -2,461 | 0.18% | 1,045,725 |
| 2020-05-21 | 2020-05-19 | 1.910 | 541,362 | -22,146 | 0.18% | 1,034,001 |
| 2020-05-20 | 2020-05-18 | 1.910 | 563,508 | +4,921 | 0.19% | 1,076,300 |
| 2020-05-18 | 2020-05-14 | 1.940 | 558,587 | -14,764 | 0.19% | 1,083,926 |
| 2020-05-15 | 2020-05-13 | 1.991 | 573,351 | +2,461 | 0.19% | 1,141,700 |
| 2020-05-14 | 2020-05-12 | 2.012 | 570,890 | -2,461 | 0.19% | 1,148,399 |
| 2020-05-13 | 2020-05-11 | 2.083 | 573,351 | -24,607 | 0.19% | 1,194,125 |
| 2020-05-12 | 2020-05-08 | 2.073 | 597,958 | -2,461 | 0.20% | 1,239,299 |
| 2020-05-11 | 2020-05-07 | 2.073 | 600,419 | -7,382 | 0.20% | 1,244,400 |
| 2020-05-07 | 2020-05-05 | 2.093 | 607,801 | +39,371 | 0.21% | 1,272,049 |
| 2020-05-06 | 2020-05-04 | 2.083 | 568,430 | +7,383 | 0.19% | 1,183,876 |
| 2020-05-05 | 2020-04-29 | 2.073 | 561,047 | -14,765 | 0.19% | 1,162,799 |
| 2020-05-04 | 2020-04-28 | 2.062 | 575,812 | -14,764 | 0.20% | 1,187,550 |
| 2020-04-29 | 2020-04-27 | 2.093 | 590,576 | -17,225 | 0.20% | 1,235,999 |
| 2020-04-28 | 2020-04-24 | 2.103 | 607,801 | -7,383 | 0.21% | 1,278,224 |
| 2020-04-27 | 2020-04-23 | 2.113 | 615,184 | +12,304 | 0.21% | 1,300,001 |
| 2020-04-24 | 2020-04-22 | 2.134 | 602,880 | +51,675 | 0.20% | 1,286,250 |
| 2020-04-23 | 2020-04-21 | 2.164 | 551,205 | -19,685 | 0.19% | 1,192,801 |
| 2020-04-22 | 2020-04-20 | 2.134 | 570,890 | +46,754 | 0.19% | 1,217,999 |
| 2020-04-21 | 2020-04-17 | 2.113 | 524,136 | +34,450 | 0.18% | 1,107,599 |
| 2020-04-20 | 2020-04-16 | 2.093 | 489,686 | +2,461 | 0.17% | 1,024,850 |
| 2020-04-17 | 2020-04-15 | 2.103 | 487,225 | +12,303 | 0.16% | 1,024,649 |
| 2020-04-16 | 2020-04-14 | 2.123 | 474,922 | -7,382 | 0.16% | 1,008,426 |
| 2020-04-15 | 2020-04-09 | 2.113 | 482,304 | +36,911 | 0.16% | 1,019,200 |
| 2020-04-14 | 2020-04-08 | 2.113 | 445,393 | -4,921 | 0.15% | 941,200 |
| 2020-04-09 | 2020-04-07 | 2.144 | 450,314 | +17,225 | 0.15% | 965,324 |
| 2020-04-08 | 2020-04-06 | 2.154 | 433,089 | -34,451 | 0.15% | 932,799 |
| 2020-04-07 | 2020-04-03 | 2.144 | 467,540 | +14,765 | 0.16% | 1,002,251 |
| 2020-04-06 | 2020-04-02 | 2.144 | 452,775 | -9,843 | 0.15% | 970,600 |
| 2020-04-03 | 2020-04-01 | 2.113 | 462,618 | -2,461 | 0.16% | 977,600 |
| 2020-04-02 | 2020-03-31 | 2.154 | 465,079 | +34,450 | 0.16% | 1,001,700 |
| 2020-04-01 | 2020-03-30 | 2.154 | 430,629 | +2,461 | 0.15% | 927,501 |
| 2020-03-31 | 2020-03-27 | 2.174 | 428,168 | +63,979 | 0.15% | 930,900 |
| 2020-03-30 | 2020-03-26 | 2.144 | 364,189 | -54,136 | 0.12% | 780,701 |
| 2020-03-27 | 2020-03-25 | 2.184 | 418,325 | -39,372 | 0.14% | 913,750 |
| 2020-03-25 | 2020-03-23 | 2.154 | 457,697 | -9,843 | 0.16% | 985,801 |
| 2020-03-24 | 2020-03-20 | 2.286 | 467,540 | -49,214 | 0.16% | 1,068,751 |
| 2020-03-23 | 2020-03-19 | 2.225 | 516,754 | +285,445 | 0.17% | 1,149,749 |
| 2020-03-20 | 2020-03-18 | 2.194 | 231,309 | +54,136 | 0.08% | 507,600 |
| 2020-03-19 | 2020-03-17 | 2.266 | 177,173 | +98,429 | 0.06% | 401,400 |
| 2020-03-18 | 2020-03-16 | 2.337 | 78,744 | +73,823 | 0.03% | 184,001 |
| 2020-03-16 | 2020-03-12 | 2.062 | 4,921 | 0.00% | 10,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy