History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 1,612,500 | +0 | 0.42% | 10,045,875 |
| 2025-10-13 | 2025-10-09 | 6.390 | 1,612,500 | +0 | 0.42% | 10,303,875 |
| 2025-10-10 | 2025-10-08 | 6.420 | 1,612,500 | -97,500 | 0.42% | 10,352,250 |
| 2025-10-09 | 2025-10-06 | 6.410 | 1,710,000 | -125,000 | 0.45% | 10,961,100 |
| 2025-10-08 | 2025-10-03 | 6.210 | 1,835,000 | +5,000 | 0.48% | 11,395,350 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,830,000 | +2,500 | 0.48% | 11,327,700 |
| 2025-09-26 | 2025-09-24 | 5.550 | 1,827,500 | +5,000 | 0.51% | 10,142,625 |
| 2025-09-18 | 2025-09-16 | 6.180 | 1,822,500 | -25,000 | 0.51% | 11,263,050 |
| 2025-09-17 | 2025-09-15 | 6.130 | 1,847,500 | -60,000 | 0.51% | 11,325,175 |
| 2025-09-16 | 2025-09-12 | 6.290 | 1,907,500 | -30,000 | 0.53% | 11,998,175 |
| 2025-09-01 | 2025-08-28 | 6.150 | 1,937,500 | -12,500 | 0.54% | 11,915,625 |
| 2025-08-29 | 2025-08-27 | 6.000 | 1,950,000 | -285,000 | 0.54% | 11,700,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 2,235,000 | -40,000 | 0.62% | 11,756,100 |
| 2025-08-27 | 2025-08-25 | 5.400 | 2,275,000 | -27,500 | 0.63% | 12,285,000 |
| 2025-08-22 | 2025-08-20 | 5.240 | 2,302,500 | +2,500 | 0.64% | 12,065,100 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,300,000 | -85,000 | 0.64% | 12,006,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,385,000 | -285,000 | 0.66% | 11,448,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 2,670,000 | -157,500 | 0.74% | 12,415,500 |
| 2025-08-18 | 2025-08-14 | 4.570 | 2,827,500 | -70,000 | 0.79% | 12,921,675 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,897,500 | -452,500 | 0.80% | 13,328,500 |
| 2025-08-14 | 2025-08-12 | 4.500 | 3,350,000 | -195,000 | 0.93% | 15,075,000 |
| 2025-08-11 | 2025-08-07 | 4.510 | 3,545,000 | -22,500 | 0.98% | 15,987,950 |
| 2025-08-08 | 2025-08-06 | 4.410 | 3,567,500 | -20,000 | 0.99% | 15,732,675 |
| 2025-08-07 | 2025-08-05 | 4.350 | 3,587,500 | -242,500 | 1.00% | 15,605,625 |
| 2025-08-06 | 2025-08-04 | 4.500 | 3,830,000 | -167,500 | 1.06% | 17,235,000 |
| 2025-08-05 | 2025-08-01 | 4.530 | 3,997,500 | -100,000 | 1.11% | 18,108,675 |
| 2025-07-16 | 2025-07-14 | 3.990 | 4,097,500 | -5,000 | 1.14% | 16,349,025 |
| 2025-07-11 | 2025-07-09 | 3.890 | 4,102,500 | +15,000 | 1.14% | 15,958,725 |
| 2025-07-07 | 2025-07-03 | 4.020 | 4,087,500 | -5,000 | 1.14% | 16,431,750 |
| 2025-07-04 | 2025-07-02 | 3.960 | 4,092,500 | -2,500 | 1.14% | 16,206,300 |
| 2025-07-03 | 2025-06-30 | 4.030 | 4,095,000 | -2,500 | 1.14% | 16,502,850 |
| 2025-07-02 | 2025-06-27 | 3.930 | 4,097,500 | -5,000 | 1.14% | 16,103,175 |
| 2025-06-26 | 2025-06-24 | 3.830 | 4,102,500 | -20,000 | 1.14% | 15,712,575 |
| 2025-06-24 | 2025-06-20 | 4.000 | 4,122,500 | -5,000 | 1.15% | 16,490,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 4,127,500 | +5,000 | 1.15% | 15,890,875 |
| 2025-06-13 | 2025-06-11 | 4.050 | 4,122,500 | -10,000 | 1.15% | 16,696,125 |
| 2025-06-02 | 2025-05-29 | 3.668 | 4,132,500 | +64,906 | 1.15% | 15,156,374 |
| 2025-05-29 | 2025-05-27 | 3.647 | 4,067,594 | +9,843 | 1.15% | 14,835,675 |
| 2025-04-23 | 2025-04-17 | 4.064 | 4,057,751 | +4,921 | 1.15% | 16,489,999 |
| 2025-04-17 | 2025-04-15 | 4.237 | 4,052,830 | -4,921 | 1.14% | 17,169,976 |
| 2025-03-31 | 2025-03-27 | 3.983 | 4,057,751 | +4,921 | 1.15% | 16,160,199 |
| 2025-03-28 | 2025-03-26 | 4.135 | 4,052,830 | -9,843 | 1.14% | 16,758,226 |
| 2025-03-26 | 2025-03-24 | 4.074 | 4,062,673 | +31,990 | 1.15% | 16,551,277 |
| 2025-03-25 | 2025-03-21 | 4.145 | 4,030,683 | +49,215 | 1.14% | 16,707,600 |
| 2025-03-24 | 2025-03-20 | 4.176 | 3,981,468 | +103,350 | 1.12% | 16,624,948 |
| 2025-03-21 | 2025-03-19 | 4.186 | 3,878,118 | +24,608 | 1.09% | 16,232,802 |
| 2025-03-20 | 2025-03-18 | 4.196 | 3,853,510 | +22,146 | 1.09% | 16,168,949 |
| 2025-03-18 | 2025-03-14 | 4.033 | 3,831,364 | +24,608 | 1.08% | 15,453,227 |
| 2025-03-12 | 2025-03-10 | 3.576 | 3,806,756 | -17,225 | 1.07% | 13,613,599 |
| 2025-03-10 | 2025-03-06 | 3.342 | 3,823,981 | +110,733 | 1.08% | 12,781,649 |
| 2025-03-07 | 2025-03-05 | 3.322 | 3,713,248 | +29,529 | 1.05% | 12,336,074 |
| 2025-03-06 | 2025-03-04 | 3.282 | 3,683,719 | +98,429 | 1.04% | 12,088,273 |
| 2025-03-05 | 2025-03-03 | 3.403 | 3,585,290 | +98,429 | 1.01% | 12,202,375 |
| 2025-03-04 | 2025-02-28 | 3.302 | 3,486,861 | +12,304 | 0.98% | 11,513,126 |
| 2025-03-03 | 2025-02-27 | 3.251 | 3,474,557 | -9,843 | 0.98% | 11,296,000 |
| 2025-02-28 | 2025-02-26 | 3.149 | 3,484,400 | +98,429 | 0.98% | 10,974,000 |
| 2025-02-26 | 2025-02-24 | 3.231 | 3,385,971 | +68,901 | 0.96% | 10,939,201 |
| 2025-02-25 | 2025-02-21 | 3.129 | 3,317,070 | +24,607 | 0.94% | 10,379,600 |
| 2025-02-20 | 2025-02-18 | 3.109 | 3,292,463 | -4,921 | 0.93% | 10,235,701 |
| 2024-12-30 | 2024-12-24 | 3.038 | 3,297,384 | +2,461 | 0.93% | 10,016,499 |
| 2024-12-04 | 2024-12-02 | 3.180 | 3,294,923 | -2,461 | 0.93% | 10,477,674 |
| 2024-11-19 | 2024-11-15 | 3.058 | 3,297,384 | +31,989 | 0.93% | 10,083,499 |
| 2024-10-15 | 2024-10-10 | 3.058 | 3,265,395 | +4,922 | 0.92% | 9,985,676 |
| 2024-10-07 | 2024-10-03 | 3.119 | 3,260,473 | +2,461 | 0.92% | 10,169,374 |
| 2024-10-04 | 2024-10-02 | 3.149 | 3,258,012 | -27,069 | 0.92% | 10,260,999 |
| 2024-10-03 | 2024-09-30 | 3.139 | 3,285,081 | -17,225 | 0.93% | 10,312,877 |
| 2024-10-02 | 2024-09-27 | 3.149 | 3,302,306 | +2,461 | 0.93% | 10,400,501 |
| 2024-08-28 | 2024-08-26 | 3.058 | 3,299,845 | +22,147 | 0.93% | 10,091,025 |
| 2024-08-05 | 2024-08-01 | 3.505 | 3,277,698 | -27,068 | 0.92% | 11,488,499 |
| 2024-08-01 | 2024-07-30 | 3.464 | 3,304,766 | -31,990 | 0.93% | 11,449,074 |
| 2024-07-23 | 2024-07-19 | 3.353 | 3,336,756 | -14,764 | 0.94% | 11,187,000 |
| 2024-07-19 | 2024-07-17 | 3.363 | 3,351,520 | -7,383 | 0.95% | 11,270,549 |
| 2024-07-08 | 2024-07-04 | 3.170 | 3,358,903 | -4,921 | 0.95% | 10,647,001 |
| 2024-06-18 | 2024-06-14 | 2.987 | 3,363,824 | +4,921 | 0.95% | 10,047,450 |
| 2024-06-13 | 2024-06-11 | 2.977 | 3,358,903 | +56,597 | 0.95% | 9,998,626 |
| 2024-05-28 | 2024-05-24 | 2.956 | 3,302,306 | +2,461 | 0.93% | 9,763,051 |
| 2024-04-24 | 2024-04-22 | 3.160 | 3,299,845 | +2,461 | 0.93% | 10,426,275 |
| 2024-04-11 | 2024-04-09 | 3.607 | 3,297,384 | -9,843 | 0.93% | 11,892,499 |
| 2024-04-02 | 2024-03-27 | 3.342 | 3,307,227 | +9,843 | 0.93% | 11,054,400 |
| 2024-02-22 | 2024-02-20 | 3.403 | 3,297,384 | -2,461 | 0.93% | 11,222,499 |
| 2024-02-05 | 2024-02-01 | 3.048 | 3,299,845 | +14,764 | 0.93% | 10,057,500 |
| 2024-01-24 | 2024-01-22 | 3.322 | 3,285,081 | +7,383 | 0.93% | 10,913,627 |
| 2023-12-27 | 2023-12-21 | 3.871 | 3,277,698 | +2,460 | 0.92% | 12,687,299 |
| 2023-12-19 | 2023-12-15 | 3.769 | 3,275,238 | +2,461 | 0.92% | 12,345,027 |
| 2023-12-12 | 2023-12-08 | 4.369 | 3,272,777 | +7,382 | 0.92% | 14,297,501 |
| 2023-12-04 | 2023-11-30 | 4.724 | 3,265,395 | +2,461 | 0.92% | 15,426,377 |
| 2023-12-01 | 2023-11-29 | 4.572 | 3,262,934 | -88,586 | 0.92% | 14,917,500 |
| 2023-11-09 | 2023-11-07 | 4.612 | 3,351,520 | -12,304 | 0.95% | 15,458,698 |
| 2023-11-08 | 2023-11-06 | 4.419 | 3,363,824 | +9,843 | 0.95% | 14,866,125 |
| 2023-11-01 | 2023-10-30 | 4.572 | 3,353,981 | +4,921 | 0.95% | 15,333,750 |
| 2023-10-27 | 2023-10-25 | 4.551 | 3,349,060 | -7,382 | 0.95% | 15,243,202 |
| 2023-10-26 | 2023-10-24 | 4.511 | 3,356,442 | +4,922 | 0.95% | 15,140,401 |
| 2023-10-17 | 2023-10-13 | 4.846 | 3,351,520 | +2,460 | 0.95% | 16,241,848 |
| 2023-10-16 | 2023-10-12 | 4.734 | 3,349,060 | -4,921 | 0.95% | 15,855,652 |
| 2023-10-13 | 2023-10-11 | 4.684 | 3,353,981 | -9,843 | 0.95% | 15,708,575 |
| 2023-10-06 | 2023-10-04 | 4.521 | 3,363,824 | -14,764 | 0.95% | 15,207,875 |
| 2023-10-04 | 2023-09-29 | 4.491 | 3,378,588 | -2,461 | 0.95% | 15,171,648 |
| 2023-09-26 | 2023-09-22 | 4.419 | 3,381,049 | -2,461 | 0.95% | 14,942,249 |
| 2023-09-13 | 2023-09-11 | 4.237 | 3,383,510 | -12,304 | 0.95% | 14,334,375 |
| 2023-09-12 | 2023-09-07 | 4.094 | 3,395,814 | -29,528 | 0.96% | 13,903,502 |
| 2023-09-11 | 2023-09-06 | 4.013 | 3,425,342 | -9,843 | 0.97% | 13,745,999 |
| 2023-08-29 | 2023-08-25 | 3.688 | 3,435,185 | +2,460 | 0.97% | 12,668,699 |
| 2023-08-21 | 2023-08-17 | 3.769 | 3,432,725 | +9,843 | 0.97% | 12,938,627 |
| 2023-08-15 | 2023-08-11 | 3.779 | 3,422,882 | +4,922 | 0.97% | 12,936,301 |
| 2023-08-11 | 2023-08-09 | 3.820 | 3,417,960 | +9,843 | 0.96% | 13,056,599 |
| 2023-08-10 | 2023-08-08 | 3.850 | 3,408,117 | +9,843 | 0.96% | 13,122,874 |
| 2023-08-09 | 2023-08-07 | 4.044 | 3,398,274 | -44,294 | 0.96% | 13,740,949 |
| 2023-08-08 | 2023-08-04 | 3.932 | 3,442,568 | -7,382 | 0.97% | 13,535,327 |
| 2023-07-24 | 2023-07-20 | 3.911 | 3,449,950 | -4,921 | 0.97% | 13,494,251 |
| 2023-07-11 | 2023-07-07 | 3.393 | 3,454,871 | +2,461 | 0.97% | 11,723,399 |
| 2023-07-05 | 2023-07-03 | 3.596 | 3,452,410 | -4,922 | 0.97% | 12,416,548 |
| 2023-06-26 | 2023-06-21 | 3.292 | 3,457,332 | +2,461 | 0.98% | 11,380,500 |
| 2023-06-23 | 2023-06-20 | 3.576 | 3,454,871 | +4,921 | 0.97% | 12,355,199 |
| 2023-06-20 | 2023-06-16 | 3.393 | 3,449,950 | -7,382 | 0.97% | 11,706,701 |
| 2023-06-02 | 2023-05-31 | 3.048 | 3,457,332 | +4,922 | 0.98% | 10,537,500 |
| 2023-05-29 | 2023-05-24 | 3.160 | 3,452,410 | +19,685 | 0.97% | 10,908,324 |
| 2023-05-23 | 2023-05-19 | 3.302 | 3,432,725 | +2,461 | 0.97% | 11,334,376 |
| 2023-05-11 | 2023-05-09 | 3.596 | 3,430,264 | +4,922 | 0.97% | 12,336,901 |
| 2023-05-03 | 2023-04-28 | 3.657 | 3,425,342 | +9,843 | 0.97% | 12,527,999 |
| 2023-05-02 | 2023-04-27 | 3.698 | 3,415,499 | +2,460 | 0.96% | 12,630,798 |
| 2023-03-28 | 2023-03-24 | 3.911 | 3,413,039 | +4,922 | 0.96% | 13,349,876 |
| 2023-02-28 | 2023-02-24 | 4.176 | 3,408,117 | +2,461 | 0.96% | 14,230,874 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,405,656 | +2,460 | 0.96% | 13,839,998 |
| 2023-01-30 | 2023-01-26 | 4.369 | 3,403,196 | -2,460 | 0.96% | 14,867,251 |
| 2023-01-19 | 2023-01-17 | 3.962 | 3,405,656 | +2,460 | 0.96% | 13,493,998 |
| 2023-01-17 | 2023-01-13 | 4.176 | 3,403,196 | -12,303 | 0.96% | 14,210,326 |
| 2022-12-28 | 2022-12-22 | 4.267 | 3,415,499 | +2,460 | 0.96% | 14,573,998 |
| 2022-12-23 | 2022-12-21 | 4.216 | 3,413,039 | +4,922 | 0.96% | 14,390,126 |
| 2022-12-21 | 2022-12-19 | 4.033 | 3,408,117 | +4,921 | 0.96% | 13,746,124 |
| 2022-12-05 | 2022-12-01 | 4.399 | 3,403,196 | -9,843 | 0.96% | 14,970,976 |
| 2022-12-01 | 2022-11-29 | 4.013 | 3,413,039 | -9,843 | 0.96% | 13,696,626 |
| 2022-11-30 | 2022-11-28 | 3.759 | 3,422,882 | +4,922 | 0.97% | 12,866,751 |
| 2022-11-25 | 2022-11-23 | 3.657 | 3,417,960 | +4,921 | 0.96% | 12,500,999 |
| 2022-11-23 | 2022-11-21 | 3.708 | 3,413,039 | +4,922 | 0.96% | 12,656,376 |
| 2022-11-11 | 2022-11-09 | 3.881 | 3,408,117 | +34,450 | 0.96% | 13,226,749 |
| 2022-11-10 | 2022-11-08 | 3.779 | 3,373,667 | +49,215 | 0.95% | 12,750,300 |
| 2022-11-09 | 2022-11-07 | 3.871 | 3,324,452 | +4,921 | 0.94% | 12,868,274 |
| 2022-11-08 | 2022-11-04 | 4.094 | 3,319,531 | +4,922 | 0.94% | 13,591,176 |
| 2022-11-07 | 2022-11-03 | 4.094 | 3,314,609 | +2,460 | 0.94% | 13,571,024 |
| 2022-11-01 | 2022-10-28 | 4.074 | 3,312,149 | +4,922 | 0.93% | 13,493,652 |
| 2022-10-17 | 2022-10-13 | 4.064 | 3,307,227 | +27,068 | 0.93% | 13,440,000 |
| 2022-10-11 | 2022-10-07 | 4.267 | 3,280,159 | +4,921 | 0.93% | 13,996,500 |
| 2022-09-30 | 2022-09-28 | 4.430 | 3,275,238 | +4,922 | 0.92% | 14,507,902 |
| 2022-09-22 | 2022-09-20 | 4.927 | 3,270,316 | +2,461 | 0.92% | 16,114,124 |
| 2022-09-21 | 2022-09-19 | 4.826 | 3,267,855 | +4,921 | 0.92% | 15,769,998 |
| 2022-09-14 | 2022-09-09 | 5.110 | 3,262,934 | -51,675 | 0.92% | 16,674,451 |
| 2022-09-09 | 2022-09-07 | 5.080 | 3,314,609 | +9,843 | 0.94% | 16,837,498 |
| 2022-09-07 | 2022-09-05 | 5.212 | 3,304,766 | -14,765 | 0.93% | 17,223,973 |
| 2022-09-06 | 2022-09-02 | 5.131 | 3,319,531 | +22,147 | 0.94% | 17,031,126 |
| 2022-09-05 | 2022-09-01 | 5.039 | 3,297,384 | -12,304 | 0.93% | 16,615,999 |
| 2022-09-02 | 2022-08-31 | 4.978 | 3,309,688 | -4,921 | 0.93% | 16,476,251 |
| 2022-08-31 | 2022-08-29 | 4.927 | 3,314,609 | -4,922 | 0.94% | 16,332,373 |
| 2022-08-25 | 2022-08-23 | 4.582 | 3,319,531 | -14,764 | 0.94% | 15,209,976 |
| 2022-08-08 | 2022-08-04 | 4.572 | 3,334,295 | -4,922 | 0.94% | 15,243,749 |
| 2022-07-22 | 2022-07-20 | 4.612 | 3,339,217 | +29,529 | 1.13% | 15,401,952 |
| 2022-07-21 | 2022-07-19 | 4.572 | 3,309,688 | -24,607 | 1.12% | 15,131,251 |
| 2022-07-19 | 2022-07-15 | 4.521 | 3,334,295 | +2,461 | 1.13% | 15,074,374 |
| 2022-07-18 | 2022-07-14 | 4.704 | 3,331,834 | +2,460 | 1.13% | 15,672,548 |
| 2022-07-15 | 2022-07-13 | 4.623 | 3,329,374 | +4,922 | 1.13% | 15,390,376 |
| 2022-07-14 | 2022-07-12 | 4.734 | 3,324,452 | +4,921 | 1.13% | 15,739,149 |
| 2022-07-12 | 2022-07-08 | 4.826 | 3,319,531 | -2,461 | 1.12% | 16,019,376 |
| 2022-07-11 | 2022-07-07 | 4.948 | 3,321,992 | +115,655 | 1.13% | 16,436,252 |
| 2022-07-08 | 2022-07-06 | 4.887 | 3,206,337 | +201,780 | 1.09% | 15,668,575 |
| 2022-07-07 | 2022-07-05 | 4.958 | 3,004,557 | +142,723 | 1.02% | 14,896,201 |
| 2022-07-06 | 2022-07-04 | 4.897 | 2,861,834 | +344,503 | 0.97% | 14,014,149 |
| 2022-07-05 | 2022-06-30 | 5.110 | 2,517,331 | +164,869 | 0.85% | 12,864,223 |
| 2022-07-04 | 2022-06-29 | 5.009 | 2,352,462 | +118,115 | 0.80% | 11,782,699 |
| 2022-06-30 | 2022-06-28 | 5.029 | 2,234,347 | +108,272 | 0.76% | 11,236,501 |
| 2022-06-29 | 2022-06-27 | 5.181 | 2,126,075 | +44,294 | 0.72% | 11,016,002 |
| 2022-06-28 | 2022-06-24 | 5.110 | 2,081,781 | +88,586 | 0.70% | 10,638,448 |
| 2022-06-27 | 2022-06-23 | 5.100 | 1,993,195 | +22,147 | 0.68% | 10,165,500 |
| 2022-06-24 | 2022-06-22 | 5.070 | 1,971,048 | +130,419 | 0.67% | 9,992,473 |
| 2022-06-23 | 2022-06-21 | 5.080 | 1,840,629 | +68,900 | 0.62% | 9,349,998 |
| 2022-06-22 | 2022-06-20 | 5.070 | 1,771,729 | +44,293 | 0.60% | 8,982,001 |
| 2022-06-21 | 2022-06-17 | 5.080 | 1,727,436 | +29,529 | 0.59% | 8,775,002 |
| 2022-06-20 | 2022-06-16 | 5.100 | 1,697,907 | +221,466 | 0.58% | 8,659,501 |
| 2022-06-17 | 2022-06-15 | 5.059 | 1,476,441 | +44,294 | 0.50% | 7,470,002 |
| 2022-06-16 | 2022-06-14 | 5.019 | 1,432,147 | +127,958 | 0.48% | 7,187,698 |
| 2022-06-15 | 2022-06-13 | 5.049 | 1,304,189 | +169,790 | 0.44% | 6,585,249 |
| 2022-06-14 | 2022-06-10 | 5.090 | 1,134,399 | +34,451 | 0.38% | 5,774,027 |
| 2022-06-13 | 2022-06-09 | 5.100 | 1,099,948 | +56,597 | 0.37% | 5,609,848 |
| 2022-06-09 | 2022-06-07 | 5.232 | 1,043,351 | -2,461 | 0.35% | 5,458,998 |
| 2022-06-08 | 2022-06-06 | 5.151 | 1,045,812 | +295,288 | 0.35% | 5,386,874 |
| 2022-06-07 | 2022-06-02 | 4.704 | 750,524 | +201,780 | 0.25% | 3,530,375 |
| 2022-06-06 | 2022-06-01 | 4.663 | 548,744 | +93,508 | 0.19% | 2,558,926 |
| 2022-06-02 | 2022-05-31 | 4.551 | 455,236 | +9,843 | 0.15% | 2,072,001 |
| 2022-06-01 | 2022-05-30 | 4.633 | 445,393 | +12,304 | 0.15% | 2,063,400 |
| 2022-05-24 | 2022-05-20 | 4.724 | 433,089 | -68,901 | 0.15% | 2,045,999 |
| 2022-05-18 | 2022-05-16 | 4.267 | 501,990 | +12,304 | 0.17% | 2,142,001 |
| 2022-05-16 | 2022-05-12 | 4.216 | 489,686 | -2,461 | 0.17% | 2,064,624 |
| 2022-05-13 | 2022-05-11 | 4.237 | 492,147 | +2,461 | 0.17% | 2,085,000 |
| 2022-05-12 | 2022-05-10 | 4.247 | 489,686 | -9,843 | 0.17% | 2,079,549 |
| 2022-05-11 | 2022-05-06 | 4.531 | 499,529 | -253,456 | 0.17% | 2,263,450 |
| 2022-05-10 | 2022-05-05 | 4.115 | 752,985 | -41,832 | 0.26% | 3,098,251 |
| 2022-05-06 | 2022-05-04 | 4.054 | 794,817 | -83,665 | 0.27% | 3,221,924 |
| 2022-05-05 | 2022-05-03 | 3.800 | 878,482 | -19,686 | 0.30% | 3,337,949 |
| 2022-05-04 | 2022-04-29 | 2.855 | 898,168 | -189,477 | 0.30% | 2,564,125 |
| 2022-05-03 | 2022-04-28 | 2.946 | 1,087,645 | +915,394 | 0.37% | 3,204,501 |
| 2022-04-21 | 2022-04-19 | 5.232 | 172,251 | -2,461 | 0.06% | 901,248 |
| 2022-04-12 | 2022-04-08 | 5.222 | 174,712 | -19,686 | 0.06% | 912,349 |
| 2022-03-28 | 2022-03-24 | 4.572 | 194,398 | -2,461 | 0.07% | 888,750 |
| 2022-03-24 | 2022-03-22 | 4.562 | 196,859 | +2,461 | 0.07% | 898,001 |
| 2022-03-22 | 2022-03-18 | 4.531 | 194,398 | +4,921 | 0.07% | 880,850 |
| 2022-03-17 | 2022-03-15 | 4.369 | 189,477 | +9,843 | 0.06% | 827,752 |
| 2022-03-16 | 2022-03-14 | 4.551 | 179,634 | +2,461 | 0.06% | 817,602 |
| 2022-03-15 | 2022-03-11 | 4.805 | 177,173 | +12,304 | 0.06% | 851,401 |
| 2022-03-14 | 2022-03-10 | 4.805 | 164,869 | +4,921 | 0.06% | 792,274 |
| 2022-03-11 | 2022-03-09 | 4.816 | 159,948 | +4,922 | 0.05% | 770,251 |
| 2022-03-10 | 2022-03-08 | 4.958 | 155,026 | +7,382 | 0.05% | 768,599 |
| 2022-03-09 | 2022-03-07 | 5.374 | 147,644 | +4,921 | 0.05% | 793,500 |
| 2022-03-08 | 2022-03-04 | 5.598 | 142,723 | +2,461 | 0.05% | 798,952 |
| 2022-03-04 | 2022-03-02 | 5.344 | 140,262 | +2,461 | 0.05% | 749,551 |
| 2022-03-02 | 2022-02-28 | 5.720 | 137,801 | +7,382 | 0.05% | 788,199 |
| 2022-02-28 | 2022-02-24 | 5.852 | 130,419 | -2,461 | 0.04% | 763,200 |
| 2022-02-25 | 2022-02-23 | 6.126 | 132,880 | -7,382 | 0.05% | 814,052 |
| 2022-02-18 | 2022-02-16 | 5.618 | 140,262 | -24,607 | 0.05% | 788,026 |
| 2022-02-15 | 2022-02-11 | 5.171 | 164,869 | -4,922 | 0.06% | 852,574 |
| 2022-02-14 | 2022-02-10 | 5.141 | 169,791 | -4,921 | 0.06% | 872,852 |
| 2022-01-26 | 2022-01-24 | 4.643 | 174,712 | -49,215 | 0.06% | 811,174 |
| 2022-01-25 | 2022-01-21 | 4.724 | 223,927 | -9,843 | 0.08% | 1,057,876 |
| 2022-01-12 | 2022-01-10 | 4.785 | 233,770 | +2,461 | 0.08% | 1,118,626 |
| 2022-01-11 | 2022-01-07 | 4.826 | 231,309 | -9,843 | 0.08% | 1,116,250 |
| 2021-12-30 | 2021-12-28 | 5.029 | 241,152 | -7,382 | 0.08% | 1,212,750 |
| 2021-12-29 | 2021-12-24 | 5.009 | 248,534 | +9,843 | 0.08% | 1,244,824 |
| 2021-12-23 | 2021-12-21 | 4.755 | 238,691 | +2,460 | 0.08% | 1,134,899 |
| 2021-12-22 | 2021-12-20 | 4.602 | 236,231 | +2,461 | 0.08% | 1,087,202 |
| 2021-12-14 | 2021-12-10 | 4.938 | 233,770 | +34,451 | 0.08% | 1,154,251 |
| 2021-12-10 | 2021-12-08 | 4.958 | 199,319 | +19,685 | 0.07% | 988,198 |
| 2021-12-06 | 2021-12-02 | 4.978 | 179,634 | +7,383 | 0.06% | 894,252 |
| 2021-12-03 | 2021-12-01 | 4.958 | 172,251 | +2,460 | 0.06% | 853,998 |
| 2021-12-02 | 2021-11-30 | 5.059 | 169,791 | +7,383 | 0.06% | 859,052 |
| 2021-12-01 | 2021-11-29 | 5.435 | 162,408 | +4,921 | 0.05% | 882,747 |
| 2021-11-30 | 2021-11-26 | 5.537 | 157,487 | -2,461 | 0.05% | 872,000 |
| 2021-11-26 | 2021-11-24 | 5.750 | 159,948 | -7,382 | 0.05% | 919,751 |
| 2021-11-12 | 2021-11-10 | 4.917 | 167,330 | -9,843 | 0.06% | 822,800 |
| 2021-11-04 | 2021-11-02 | 5.181 | 177,173 | +2,461 | 0.06% | 918,001 |
| 2021-10-21 | 2021-10-19 | 5.354 | 174,712 | -2,461 | 0.06% | 935,424 |
| 2021-10-20 | 2021-10-18 | 5.171 | 177,173 | -4,921 | 0.06% | 916,201 |
| 2021-10-18 | 2021-10-12 | 4.978 | 182,094 | +9,843 | 0.06% | 906,498 |
| 2021-10-07 | 2021-10-05 | 4.988 | 172,251 | +9,843 | 0.06% | 859,248 |
| 2021-09-27 | 2021-09-23 | 4.866 | 162,408 | -29,529 | 0.05% | 790,348 |
| 2021-09-20 | 2021-09-16 | 4.734 | 191,937 | +4,921 | 0.06% | 908,699 |
| 2021-09-17 | 2021-09-15 | 4.765 | 187,016 | -125,497 | 0.06% | 891,101 |
| 2021-09-10 | 2021-09-08 | 5.029 | 312,513 | +9,843 | 0.11% | 1,571,624 |
| 2021-08-24 | 2021-08-20 | 5.141 | 302,670 | +2,460 | 0.10% | 1,555,948 |
| 2021-08-20 | 2021-08-18 | 5.263 | 300,210 | -2,460 | 0.10% | 1,579,902 |
| 2021-08-19 | 2021-08-17 | 5.080 | 302,670 | +7,382 | 0.10% | 1,537,498 |
| 2021-08-18 | 2021-08-16 | 5.232 | 295,288 | +2,461 | 0.10% | 1,544,999 |
| 2021-08-17 | 2021-08-13 | 5.517 | 292,827 | -59,058 | 0.10% | 1,615,423 |
| 2021-08-16 | 2021-08-12 | 5.720 | 351,885 | -24,607 | 0.12% | 2,012,725 |
| 2021-08-13 | 2021-08-11 | 5.486 | 376,492 | -12,304 | 0.13% | 2,065,498 |
| 2021-08-10 | 2021-08-06 | 5.913 | 388,796 | -108,272 | 0.13% | 2,298,900 |
| 2021-08-09 | 2021-08-05 | 5.811 | 497,068 | -130,419 | 0.17% | 2,888,598 |
| 2021-08-06 | 2021-08-04 | 5.476 | 627,487 | -2,461 | 0.21% | 3,436,123 |
| 2021-08-04 | 2021-08-02 | 5.374 | 629,948 | +39,372 | 0.21% | 3,385,600 |
| 2021-08-03 | 2021-07-30 | 5.080 | 590,576 | +7,382 | 0.20% | 2,999,999 |
| 2021-07-29 | 2021-07-27 | 5.192 | 583,194 | +68,900 | 0.20% | 3,027,675 |
| 2021-07-26 | 2021-07-22 | 5.679 | 514,294 | +9,843 | 0.17% | 2,920,778 |
| 2021-07-23 | 2021-07-21 | 6.025 | 504,451 | +2,461 | 0.17% | 3,039,128 |
| 2021-07-20 | 2021-07-16 | 6.207 | 501,990 | -4,921 | 0.17% | 3,116,101 |
| 2021-07-16 | 2021-07-14 | 5.771 | 506,911 | +19,686 | 0.17% | 2,925,198 |
| 2021-07-15 | 2021-07-13 | 5.466 | 487,225 | +63,979 | 0.16% | 2,663,098 |
| 2021-07-14 | 2021-07-12 | 5.425 | 423,246 | +73,822 | 0.14% | 2,296,198 |
| 2021-07-13 | 2021-07-09 | 5.618 | 349,424 | +9,843 | 0.12% | 1,963,148 |
| 2021-07-12 | 2021-07-08 | 5.232 | 339,581 | +51,675 | 0.11% | 1,776,748 |
| 2021-07-09 | 2021-07-07 | 5.689 | 287,906 | +12,304 | 0.10% | 1,638,000 |
| 2021-07-08 | 2021-07-06 | 5.740 | 275,602 | +118,115 | 0.09% | 1,581,999 |
| 2021-07-07 | 2021-07-05 | 5.435 | 157,487 | +86,126 | 0.05% | 856,000 |
| 2021-07-05 | 2021-06-30 | 4.999 | 71,361 | +4,921 | 0.02% | 356,699 |
| 2021-07-02 | 2021-06-29 | 4.978 | 66,440 | +4,922 | 0.02% | 330,751 |
| 2021-06-30 | 2021-06-28 | 4.968 | 61,518 | +9,843 | 0.02% | 305,623 |
| 2021-06-16 | 2021-06-11 | 4.704 | 51,675 | +4,921 | 0.02% | 243,073 |
| 2021-06-15 | 2021-06-10 | 4.694 | 46,754 | +2,461 | 0.02% | 219,450 |
| 2021-06-09 | 2021-06-07 | 4.714 | 44,293 | +4,921 | 0.01% | 208,799 |
| 2021-06-08 | 2021-06-04 | 4.866 | 39,372 | +2,461 | 0.01% | 191,601 |
| 2021-06-07 | 2021-06-03 | 4.877 | 36,911 | +4,921 | 0.01% | 180,000 |
| 2021-06-03 | 2021-06-01 | 5.080 | 31,990 | -2,460 | 0.01% | 162,502 |
| 2021-06-02 | 2021-05-31 | 4.958 | 34,450 | -14,765 | 0.01% | 170,799 |
| 2021-05-31 | 2021-05-27 | 4.866 | 49,215 | -4,921 | 0.02% | 239,502 |
| 2021-05-28 | 2021-05-26 | 4.775 | 54,136 | -2,461 | 0.02% | 258,499 |
| 2021-05-25 | 2021-05-21 | 4.785 | 56,597 | -9,843 | 0.02% | 270,826 |
| 2021-05-12 | 2021-05-10 | 4.216 | 66,440 | -2,461 | 0.02% | 280,126 |
| 2021-05-06 | 2021-05-04 | 4.226 | 68,901 | +2,461 | 0.02% | 291,202 |
| 2021-04-29 | 2021-04-27 | 4.287 | 66,440 | -4,921 | 0.02% | 284,851 |
| 2021-04-27 | 2021-04-23 | 4.084 | 71,361 | -49,215 | 0.02% | 291,449 |
| 2021-04-23 | 2021-04-21 | 3.525 | 120,576 | -39,372 | 0.04% | 425,075 |
| 2021-04-22 | 2021-04-20 | 3.596 | 159,948 | -2,460 | 0.05% | 575,251 |
| 2021-04-21 | 2021-04-19 | 3.668 | 162,408 | -68,901 | 0.05% | 595,648 |
| 2021-04-19 | 2021-04-15 | 3.353 | 231,309 | -73,822 | 0.08% | 775,500 |
| 2021-04-13 | 2021-04-09 | 2.956 | 305,131 | +19,686 | 0.10% | 902,100 |
| 2021-03-30 | 2021-03-26 | 2.865 | 285,445 | -29,529 | 0.10% | 817,799 |
| 2021-03-26 | 2021-03-24 | 2.926 | 314,974 | +4,921 | 0.11% | 921,600 |
| 2021-03-23 | 2021-03-19 | 3.007 | 310,053 | -24,607 | 0.11% | 932,401 |
| 2021-03-22 | 2021-03-18 | 3.149 | 334,660 | -4,921 | 0.11% | 1,054,000 |
| 2021-03-18 | 2021-03-16 | 3.078 | 339,581 | -2,461 | 0.11% | 1,045,349 |
| 2021-03-17 | 2021-03-15 | 3.058 | 342,042 | -4,922 | 0.12% | 1,045,975 |
| 2021-03-16 | 2021-03-12 | 3.048 | 346,964 | -56,596 | 0.12% | 1,057,501 |
| 2021-03-10 | 2021-03-08 | 2.702 | 403,560 | -2,461 | 0.14% | 1,090,599 |
| 2021-03-05 | 2021-03-03 | 2.875 | 406,021 | +2,461 | 0.14% | 1,167,374 |
| 2021-03-04 | 2021-03-02 | 2.611 | 403,560 | -2,461 | 0.14% | 1,053,699 |
| 2021-03-03 | 2021-03-01 | 2.723 | 406,021 | -2,461 | 0.14% | 1,105,499 |
| 2021-02-25 | 2021-02-23 | 2.733 | 408,482 | -2,461 | 0.14% | 1,116,350 |
| 2021-02-24 | 2021-02-22 | 2.540 | 410,943 | +4,922 | 0.14% | 1,043,751 |
| 2021-02-18 | 2021-02-16 | 2.377 | 406,021 | +27,068 | 0.14% | 965,250 |
| 2021-02-17 | 2021-02-11 | 2.377 | 378,953 | +19,686 | 0.13% | 900,900 |
| 2021-02-08 | 2021-02-04 | 2.316 | 359,267 | -4,922 | 0.12% | 832,199 |
| 2021-02-01 | 2021-01-28 | 2.052 | 364,189 | +135,341 | 0.12% | 747,401 |
| 2021-01-27 | 2021-01-25 | 2.377 | 228,848 | -49,215 | 0.08% | 544,049 |
| 2021-01-26 | 2021-01-22 | 2.367 | 278,063 | +9,843 | 0.09% | 658,225 |
| 2021-01-25 | 2021-01-21 | 2.194 | 268,220 | +4,921 | 0.09% | 588,600 |
| 2021-01-14 | 2021-01-12 | 2.042 | 263,299 | +4,922 | 0.09% | 537,676 |
| 2021-01-04 | 2020-12-29 | 2.083 | 258,377 | +4,921 | 0.09% | 538,125 |
| 2020-12-22 | 2020-12-18 | 2.438 | 253,456 | -2,460 | 0.09% | 618,001 |
| 2020-11-30 | 2020-11-26 | 2.103 | 255,916 | +12,303 | 0.09% | 538,199 |
| 2020-11-09 | 2020-11-05 | 2.123 | 243,613 | +2,461 | 0.08% | 517,276 |
| 2020-10-27 | 2020-10-22 | 2.154 | 241,152 | +29,529 | 0.08% | 519,400 |
| 2020-09-01 | 2020-08-28 | 2.266 | 211,623 | -17,225 | 0.07% | 479,450 |
| 2020-08-31 | 2020-08-27 | 2.296 | 228,848 | +14,764 | 0.08% | 525,449 |
| 2020-08-28 | 2020-08-26 | 2.327 | 214,084 | +78,744 | 0.07% | 498,075 |
| 2020-08-25 | 2020-08-21 | 2.225 | 135,340 | +7,382 | 0.05% | 301,124 |
| 2020-08-21 | 2020-08-19 | 2.286 | 127,958 | +7,382 | 0.04% | 292,500 |
| 2020-08-14 | 2020-08-12 | 2.266 | 120,576 | +9,843 | 0.04% | 273,175 |
| 2020-07-31 | 2020-07-29 | 2.144 | 110,733 | +12,304 | 0.04% | 237,375 |
| 2020-07-30 | 2020-07-28 | 2.235 | 98,429 | +19,685 | 0.03% | 219,999 |
| 2020-07-28 | 2020-07-24 | 2.296 | 78,744 | +29,529 | 0.03% | 180,801 |
| 2020-07-20 | 2020-07-16 | 2.520 | 49,215 | +12,304 | 0.02% | 124,001 |
| 2020-07-17 | 2020-07-15 | 2.530 | 36,911 | +29,529 | 0.01% | 93,375 |
| 2020-07-16 | 2020-07-14 | 2.621 | 7,382 | +4,921 | 0.00% | 19,349 |
| 2020-06-19 | 2020-06-17 | 2.824 | 2,461 | -2,460 | 0.00% | 6,951 |
| 2020-06-08 | 2020-06-04 | 2.276 | 4,921 | -2,461 | 0.00% | 11,199 |
| 2020-06-04 | 2020-06-02 | 2.276 | 7,382 | -2,461 | 0.00% | 16,800 |
| 2020-04-20 | 2020-04-16 | 2.093 | 9,843 | -2,461 | 0.00% | 20,600 |
| 2020-04-14 | 2020-04-08 | 2.113 | 12,304 | +2,461 | 0.00% | 26,001 |
| 2020-04-02 | 2020-03-31 | 2.154 | 9,843 | -9,843 | 0.00% | 21,200 |
| 2020-04-01 | 2020-03-30 | 2.154 | 19,686 | -27,068 | 0.01% | 42,400 |
| 2020-03-25 | 2020-03-23 | 2.154 | 46,754 | -2,461 | 0.02% | 100,700 |
| 2020-03-24 | 2020-03-20 | 2.286 | 49,215 | +29,529 | 0.02% | 112,501 |
| 2020-03-23 | 2020-03-19 | 2.225 | 19,686 | -34,450 | 0.01% | 43,800 |
| 2020-03-19 | 2020-03-17 | 2.266 | 54,136 | -2,461 | 0.02% | 122,650 |
| 2020-03-18 | 2020-03-16 | 2.337 | 56,597 | +36,911 | 0.02% | 132,250 |
| 2020-03-16 | 2020-03-12 | 2.062 | 19,686 | 0.01% | 40,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy