History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 302,602 | +0 | 0.08% | 1,885,210 |
| 2025-10-13 | 2025-10-09 | 6.390 | 302,602 | +0 | 0.08% | 1,933,627 |
| 2025-10-10 | 2025-10-08 | 6.420 | 302,602 | +12,500 | 0.08% | 1,942,705 |
| 2025-10-09 | 2025-10-06 | 6.410 | 290,102 | +80,000 | 0.08% | 1,859,554 |
| 2025-10-08 | 2025-10-03 | 6.210 | 210,102 | +65,000 | 0.06% | 1,304,733 |
| 2025-10-06 | 2025-10-02 | 6.190 | 145,102 | +82,500 | 0.04% | 898,181 |
| 2025-10-02 | 2025-09-29 | 6.100 | 62,602 | -15,000 | 0.02% | 381,872 |
| 2025-09-30 | 2025-09-26 | 5.670 | 77,602 | +10,000 | 0.02% | 440,003 |
| 2025-09-29 | 2025-09-25 | 5.580 | 67,602 | -2,500 | 0.02% | 377,219 |
| 2025-09-26 | 2025-09-24 | 5.550 | 70,102 | -2,500 | 0.02% | 389,066 |
| 2025-09-25 | 2025-09-23 | 5.650 | 72,602 | -5,000 | 0.02% | 410,201 |
| 2025-09-24 | 2025-09-22 | 5.920 | 77,602 | +17,500 | 0.02% | 459,404 |
| 2025-09-23 | 2025-09-19 | 5.900 | 60,102 | -15,000 | 0.02% | 354,602 |
| 2025-09-22 | 2025-09-18 | 5.840 | 75,102 | -60,000 | 0.02% | 438,596 |
| 2025-09-19 | 2025-09-17 | 5.920 | 135,102 | -45,000 | 0.04% | 799,804 |
| 2025-09-18 | 2025-09-16 | 6.180 | 180,102 | +17,500 | 0.05% | 1,113,030 |
| 2025-09-17 | 2025-09-15 | 6.130 | 162,602 | +120,000 | 0.05% | 996,750 |
| 2025-09-16 | 2025-09-12 | 6.290 | 42,602 | -218,298 | 0.01% | 267,967 |
| 2025-09-15 | 2025-09-11 | 6.000 | 260,900 | -122,500 | 0.07% | 1,565,400 |
| 2025-09-12 | 2025-09-10 | 5.900 | 383,400 | -20,000 | 0.11% | 2,262,060 |
| 2025-09-11 | 2025-09-09 | 6.020 | 403,400 | +147,500 | 0.11% | 2,428,468 |
| 2025-09-10 | 2025-09-08 | 5.800 | 255,900 | -219,100 | 0.07% | 1,484,220 |
| 2025-09-09 | 2025-09-05 | 5.610 | 475,000 | +45,000 | 0.13% | 2,664,750 |
| 2025-09-08 | 2025-09-04 | 5.600 | 430,000 | +2,500 | 0.12% | 2,408,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 427,500 | +40,000 | 0.12% | 2,488,050 |
| 2025-09-04 | 2025-09-02 | 5.750 | 387,500 | +57,500 | 0.11% | 2,228,125 |
| 2025-09-03 | 2025-09-01 | 5.950 | 330,000 | +60,000 | 0.09% | 1,963,500 |
| 2025-09-02 | 2025-08-29 | 5.780 | 270,000 | +30,000 | 0.07% | 1,560,600 |
| 2025-09-01 | 2025-08-28 | 6.150 | 240,000 | -2,500 | 0.07% | 1,476,000 |
| 2025-08-29 | 2025-08-27 | 6.000 | 242,500 | +115,000 | 0.07% | 1,455,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 127,500 | -25,000 | 0.04% | 670,650 |
| 2025-08-27 | 2025-08-25 | 5.400 | 152,500 | +32,500 | 0.04% | 823,500 |
| 2025-08-26 | 2025-08-22 | 5.190 | 120,000 | -52,500 | 0.03% | 622,800 |
| 2025-08-25 | 2025-08-21 | 5.020 | 172,500 | -47,500 | 0.05% | 865,950 |
| 2025-08-22 | 2025-08-20 | 5.240 | 220,000 | +7,500 | 0.06% | 1,152,800 |
| 2025-08-21 | 2025-08-19 | 5.220 | 212,500 | -32,500 | 0.06% | 1,109,250 |
| 2025-08-20 | 2025-08-18 | 4.800 | 245,000 | +70,000 | 0.07% | 1,176,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 175,000 | -10,000 | 0.05% | 813,750 |
| 2025-08-18 | 2025-08-14 | 4.570 | 185,000 | -1,250 | 0.05% | 845,450 |
| 2025-08-15 | 2025-08-13 | 4.600 | 186,250 | +52,500 | 0.05% | 856,750 |
| 2025-08-13 | 2025-08-11 | 4.470 | 133,750 | -32,500 | 0.04% | 597,862 |
| 2025-08-12 | 2025-08-08 | 4.480 | 166,250 | -5,000 | 0.05% | 744,800 |
| 2025-08-11 | 2025-08-07 | 4.510 | 171,250 | -383,750 | 0.05% | 772,338 |
| 2025-08-08 | 2025-08-06 | 4.410 | 555,000 | +30,000 | 0.15% | 2,447,550 |
| 2025-08-07 | 2025-08-05 | 4.350 | 525,000 | +67,500 | 0.15% | 2,283,750 |
| 2025-08-06 | 2025-08-04 | 4.500 | 457,500 | +100,000 | 0.13% | 2,058,750 |
| 2025-08-05 | 2025-08-01 | 4.530 | 357,500 | +65,000 | 0.10% | 1,619,475 |
| 2025-08-04 | 2025-07-31 | 4.260 | 292,500 | -22,500 | 0.08% | 1,246,050 |
| 2025-08-01 | 2025-07-30 | 4.210 | 315,000 | +70,000 | 0.09% | 1,326,150 |
| 2025-07-31 | 2025-07-29 | 4.130 | 245,000 | +2,500 | 0.07% | 1,011,850 |
| 2025-07-30 | 2025-07-28 | 4.130 | 242,500 | -2,500 | 0.07% | 1,001,525 |
| 2025-07-29 | 2025-07-25 | 4.190 | 245,000 | -10,000 | 0.07% | 1,026,550 |
| 2025-07-28 | 2025-07-24 | 4.110 | 255,000 | -15,000 | 0.07% | 1,048,050 |
| 2025-07-25 | 2025-07-23 | 4.120 | 270,000 | +2,500 | 0.07% | 1,112,400 |
| 2025-07-24 | 2025-07-22 | 4.090 | 267,500 | +5,000 | 0.07% | 1,094,075 |
| 2025-07-22 | 2025-07-18 | 3.990 | 262,500 | -25,000 | 0.07% | 1,047,375 |
| 2025-07-21 | 2025-07-17 | 4.100 | 287,500 | +22,500 | 0.08% | 1,178,750 |
| 2025-07-18 | 2025-07-16 | 4.250 | 265,000 | +57,500 | 0.07% | 1,126,250 |
| 2025-07-17 | 2025-07-15 | 4.020 | 207,500 | -5,000 | 0.06% | 834,150 |
| 2025-07-16 | 2025-07-14 | 3.990 | 212,500 | +5,000 | 0.06% | 847,875 |
| 2025-07-15 | 2025-07-11 | 3.920 | 207,500 | +5,000 | 0.06% | 813,400 |
| 2025-07-14 | 2025-07-10 | 3.850 | 202,500 | -2,500 | 0.06% | 779,625 |
| 2025-07-11 | 2025-07-09 | 3.890 | 205,000 | +12,500 | 0.06% | 797,450 |
| 2025-07-10 | 2025-07-08 | 3.900 | 192,500 | -10,000 | 0.05% | 750,750 |
| 2025-07-09 | 2025-07-07 | 3.900 | 202,500 | -12,500 | 0.06% | 789,750 |
| 2025-07-08 | 2025-07-04 | 3.950 | 215,000 | +7,500 | 0.06% | 849,250 |
| 2025-07-07 | 2025-07-03 | 4.020 | 207,500 | -2,500 | 0.06% | 834,150 |
| 2025-07-04 | 2025-07-02 | 3.960 | 210,000 | +7,500 | 0.06% | 831,600 |
| 2025-07-03 | 2025-06-30 | 4.030 | 202,500 | -2,500 | 0.06% | 816,075 |
| 2025-07-02 | 2025-06-27 | 3.930 | 205,000 | -37,500 | 0.06% | 805,650 |
| 2025-06-30 | 2025-06-26 | 3.910 | 242,500 | +5,000 | 0.07% | 948,175 |
| 2025-06-27 | 2025-06-25 | 3.850 | 237,500 | +75,000 | 0.07% | 914,375 |
| 2025-06-26 | 2025-06-24 | 3.830 | 162,500 | -5,000 | 0.05% | 622,375 |
| 2025-06-24 | 2025-06-20 | 4.000 | 167,500 | -10,000 | 0.05% | 670,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 177,500 | -30,000 | 0.05% | 683,375 |
| 2025-06-20 | 2025-06-18 | 3.790 | 207,500 | -12,500 | 0.06% | 786,425 |
| 2025-06-19 | 2025-06-17 | 3.870 | 220,000 | +25,000 | 0.06% | 851,400 |
| 2025-06-18 | 2025-06-16 | 4.040 | 195,000 | +32,500 | 0.05% | 787,800 |
| 2025-06-16 | 2025-06-12 | 3.970 | 162,500 | -2,500 | 0.05% | 645,125 |
| 2025-06-13 | 2025-06-11 | 4.050 | 165,000 | +37,500 | 0.05% | 668,250 |
| 2025-06-12 | 2025-06-10 | 3.820 | 127,500 | -5,000 | 0.04% | 487,050 |
| 2025-06-11 | 2025-06-09 | 3.790 | 132,500 | +10,000 | 0.04% | 502,175 |
| 2025-06-10 | 2025-06-06 | 3.520 | 122,500 | +12,500 | 0.03% | 431,200 |
| 2025-06-09 | 2025-06-05 | 3.480 | 110,000 | -7,500 | 0.03% | 382,800 |
| 2025-06-05 | 2025-06-03 | 3.490 | 117,500 | +7,500 | 0.03% | 410,075 |
| 2025-06-03 | 2025-05-30 | 3.596 | 110,000 | -7,500 | 0.03% | 395,614 |
| 2025-06-02 | 2025-05-29 | 3.668 | 117,500 | +9,228 | 0.03% | 430,943 |
| 2025-05-30 | 2025-05-28 | 3.464 | 108,272 | +17,225 | 0.03% | 375,099 |
| 2025-05-28 | 2025-05-26 | 3.688 | 91,047 | +7,382 | 0.03% | 335,774 |
| 2025-05-27 | 2025-05-23 | 3.678 | 83,665 | +2,461 | 0.02% | 307,700 |
| 2025-05-26 | 2025-05-22 | 3.668 | 81,204 | -4,922 | 0.02% | 297,824 |
| 2025-05-23 | 2025-05-21 | 3.688 | 86,126 | -29,529 | 0.02% | 317,626 |
| 2025-05-22 | 2025-05-20 | 3.657 | 115,655 | -14,764 | 0.03% | 423,002 |
| 2025-05-20 | 2025-05-16 | 3.749 | 130,419 | -17,225 | 0.04% | 488,925 |
| 2025-05-19 | 2025-05-15 | 3.779 | 147,644 | +7,382 | 0.04% | 558,000 |
| 2025-05-16 | 2025-05-14 | 3.810 | 140,262 | +44,293 | 0.04% | 534,376 |
| 2025-05-15 | 2025-05-13 | 3.810 | 95,969 | -31,989 | 0.03% | 365,626 |
| 2025-05-14 | 2025-05-12 | 3.962 | 127,958 | -12,304 | 0.04% | 506,999 |
| 2025-05-13 | 2025-05-09 | 3.952 | 140,262 | -4,921 | 0.04% | 554,326 |
| 2025-05-12 | 2025-05-08 | 4.003 | 145,183 | -2,461 | 0.04% | 581,149 |
| 2025-05-09 | 2025-05-07 | 4.013 | 147,644 | -14,764 | 0.04% | 592,500 |
| 2025-05-08 | 2025-05-06 | 4.044 | 162,408 | -9,843 | 0.05% | 656,698 |
| 2025-05-07 | 2025-05-02 | 3.993 | 172,251 | -9,843 | 0.05% | 687,748 |
| 2025-05-06 | 2025-04-30 | 4.023 | 182,094 | -7,383 | 0.05% | 732,599 |
| 2025-04-30 | 2025-04-28 | 4.003 | 189,477 | -2,460 | 0.05% | 758,452 |
| 2025-04-29 | 2025-04-25 | 4.003 | 191,937 | -9,843 | 0.05% | 768,299 |
| 2025-04-28 | 2025-04-24 | 4.003 | 201,780 | +14,764 | 0.06% | 807,699 |
| 2025-04-25 | 2025-04-23 | 4.054 | 187,016 | -7,382 | 0.05% | 758,101 |
| 2025-04-24 | 2025-04-22 | 3.983 | 194,398 | -17,225 | 0.05% | 774,200 |
| 2025-04-23 | 2025-04-17 | 4.064 | 211,623 | +56,597 | 0.06% | 859,999 |
| 2025-04-22 | 2025-04-16 | 4.145 | 155,026 | +14,764 | 0.04% | 642,599 |
| 2025-04-17 | 2025-04-15 | 4.237 | 140,262 | +17,225 | 0.04% | 594,226 |
| 2025-04-16 | 2025-04-14 | 4.074 | 123,037 | -2,460 | 0.03% | 501,251 |
| 2025-04-15 | 2025-04-11 | 3.962 | 125,497 | -4,922 | 0.04% | 497,248 |
| 2025-04-14 | 2025-04-10 | 3.962 | 130,419 | -4,921 | 0.04% | 516,750 |
| 2025-04-11 | 2025-04-09 | 3.861 | 135,340 | -7,383 | 0.04% | 522,498 |
| 2025-04-10 | 2025-04-08 | 3.729 | 142,723 | +7,383 | 0.04% | 532,151 |
| 2025-04-09 | 2025-04-07 | 3.810 | 135,340 | -9,843 | 0.04% | 515,623 |
| 2025-04-08 | 2025-04-03 | 4.033 | 145,183 | -2,461 | 0.04% | 585,574 |
| 2025-04-07 | 2025-04-02 | 4.104 | 147,644 | -22,147 | 0.04% | 606,000 |
| 2025-04-02 | 2025-03-31 | 4.013 | 169,791 | -14,764 | 0.05% | 681,376 |
| 2025-04-01 | 2025-03-28 | 4.135 | 184,555 | +7,382 | 0.05% | 763,125 |
| 2025-03-31 | 2025-03-27 | 3.983 | 177,173 | +14,765 | 0.05% | 705,600 |
| 2025-03-28 | 2025-03-26 | 4.135 | 162,408 | +12,303 | 0.05% | 671,548 |
| 2025-03-27 | 2025-03-25 | 4.094 | 150,105 | +73,822 | 0.04% | 614,576 |
| 2025-03-26 | 2025-03-24 | 4.074 | 76,283 | -4,921 | 0.02% | 310,776 |
| 2025-03-25 | 2025-03-21 | 4.145 | 81,204 | +12,303 | 0.02% | 336,599 |
| 2025-03-24 | 2025-03-20 | 4.176 | 68,901 | +4,922 | 0.02% | 287,702 |
| 2025-03-21 | 2025-03-19 | 4.186 | 63,979 | +2,461 | 0.02% | 267,800 |
| 2025-03-20 | 2025-03-18 | 4.196 | 61,518 | +4,921 | 0.02% | 258,123 |
| 2025-03-19 | 2025-03-17 | 4.074 | 56,597 | +9,843 | 0.02% | 230,575 |
| 2025-03-18 | 2025-03-14 | 4.033 | 46,754 | -29,529 | 0.01% | 188,575 |
| 2025-03-17 | 2025-03-13 | 3.647 | 76,283 | +9,843 | 0.02% | 278,226 |
| 2025-03-13 | 2025-03-11 | 3.434 | 66,440 | -81,204 | 0.02% | 228,151 |
| 2025-03-12 | 2025-03-10 | 3.576 | 147,644 | +81,204 | 0.04% | 528,000 |
| 2025-03-11 | 2025-03-07 | 3.414 | 66,440 | +4,922 | 0.02% | 226,801 |
| 2025-03-10 | 2025-03-06 | 3.342 | 61,518 | -44,294 | 0.02% | 205,624 |
| 2025-03-07 | 2025-03-05 | 3.322 | 105,812 | +24,608 | 0.03% | 351,526 |
| 2025-03-06 | 2025-03-04 | 3.282 | 81,204 | -12,304 | 0.02% | 266,474 |
| 2025-03-05 | 2025-03-03 | 3.403 | 93,508 | -7,382 | 0.03% | 318,250 |
| 2025-03-04 | 2025-02-28 | 3.302 | 100,890 | +93,508 | 0.03% | 333,125 |
| 2025-03-03 | 2025-02-27 | 3.251 | 7,382 | -2,461 | 0.00% | 23,999 |
| 2025-02-28 | 2025-02-26 | 3.149 | 9,843 | -71,361 | 0.00% | 31,000 |
| 2025-02-27 | 2025-02-25 | 3.190 | 81,204 | +17,225 | 0.02% | 259,049 |
| 2025-02-26 | 2025-02-24 | 3.231 | 63,979 | +2,461 | 0.02% | 206,700 |
| 2025-02-25 | 2025-02-21 | 3.129 | 61,518 | +46,754 | 0.02% | 192,499 |
| 2025-02-21 | 2025-02-19 | 3.099 | 14,764 | -4,922 | 0.00% | 45,749 |
| 2025-02-19 | 2025-02-17 | 3.078 | 19,686 | -2,461 | 0.01% | 60,600 |
| 2025-02-13 | 2025-02-11 | 3.119 | 22,147 | -2,460 | 0.01% | 69,076 |
| 2025-02-12 | 2025-02-10 | 3.109 | 24,607 | -4,922 | 0.01% | 76,499 |
| 2025-02-10 | 2025-02-06 | 2.997 | 29,529 | +2,461 | 0.01% | 88,501 |
| 2025-02-07 | 2025-02-05 | 2.977 | 27,068 | +2,461 | 0.01% | 80,575 |
| 2025-02-06 | 2025-02-04 | 2.967 | 24,607 | +12,303 | 0.01% | 72,999 |
| 2025-02-05 | 2025-02-03 | 2.956 | 12,304 | -2,460 | 0.00% | 36,376 |
| 2025-02-04 | 2025-01-28 | 2.977 | 14,764 | +2,460 | 0.00% | 43,949 |
| 2025-02-03 | 2025-01-24 | 2.956 | 12,304 | -7,382 | 0.00% | 36,376 |
| 2025-01-27 | 2025-01-23 | 2.946 | 19,686 | -9,843 | 0.01% | 58,000 |
| 2025-01-24 | 2025-01-22 | 2.936 | 29,529 | +2,461 | 0.01% | 86,701 |
| 2025-01-22 | 2025-01-20 | 3.058 | 27,068 | +2,461 | 0.01% | 82,775 |
| 2025-01-21 | 2025-01-17 | 3.038 | 24,607 | -17,225 | 0.01% | 74,749 |
| 2025-01-20 | 2025-01-16 | 3.048 | 41,832 | -9,843 | 0.01% | 127,499 |
| 2025-01-16 | 2025-01-14 | 3.048 | 51,675 | -14,765 | 0.01% | 157,499 |
| 2025-01-09 | 2025-01-07 | 3.028 | 66,440 | -2,461 | 0.02% | 201,151 |
| 2025-01-08 | 2025-01-06 | 3.028 | 68,901 | -2,460 | 0.02% | 208,601 |
| 2025-01-07 | 2025-01-03 | 3.058 | 71,361 | +24,607 | 0.02% | 218,224 |
| 2025-01-06 | 2025-01-02 | 3.017 | 46,754 | +7,382 | 0.01% | 141,075 |
| 2025-01-02 | 2024-12-27 | 3.058 | 39,372 | +2,461 | 0.01% | 120,401 |
| 2024-12-30 | 2024-12-24 | 3.038 | 36,911 | +2,461 | 0.01% | 112,125 |
| 2024-12-27 | 2024-12-20 | 2.977 | 34,450 | +7,382 | 0.01% | 102,549 |
| 2024-12-23 | 2024-12-19 | 2.977 | 27,068 | -4,922 | 0.01% | 80,575 |
| 2024-12-20 | 2024-12-18 | 2.997 | 31,990 | -14,764 | 0.01% | 95,876 |
| 2024-12-19 | 2024-12-17 | 2.977 | 46,754 | -22,147 | 0.01% | 139,175 |
| 2024-12-18 | 2024-12-16 | 3.038 | 68,901 | +14,765 | 0.02% | 209,301 |
| 2024-12-16 | 2024-12-12 | 3.068 | 54,136 | +2,461 | 0.02% | 166,100 |
| 2024-12-13 | 2024-12-11 | 3.078 | 51,675 | -14,765 | 0.01% | 159,074 |
| 2024-12-12 | 2024-12-10 | 3.109 | 66,440 | -22,146 | 0.02% | 206,551 |
| 2024-12-09 | 2024-12-05 | 3.078 | 88,586 | +19,685 | 0.02% | 272,699 |
| 2024-12-06 | 2024-12-04 | 3.068 | 68,901 | +7,383 | 0.02% | 211,401 |
| 2024-12-05 | 2024-12-03 | 3.129 | 61,518 | +2,460 | 0.02% | 192,499 |
| 2024-12-04 | 2024-12-02 | 3.180 | 59,058 | -2,460 | 0.02% | 187,801 |
| 2024-12-03 | 2024-11-29 | 3.129 | 61,518 | +12,303 | 0.02% | 192,499 |
| 2024-12-02 | 2024-11-28 | 3.119 | 49,215 | -29,529 | 0.01% | 153,501 |
| 2024-11-29 | 2024-11-27 | 3.190 | 78,744 | +12,304 | 0.02% | 251,202 |
| 2024-11-28 | 2024-11-26 | 3.170 | 66,440 | +7,382 | 0.02% | 210,601 |
| 2024-11-27 | 2024-11-25 | 3.149 | 59,058 | -4,921 | 0.02% | 186,001 |
| 2024-11-26 | 2024-11-22 | 3.139 | 63,979 | +24,607 | 0.02% | 200,850 |
| 2024-11-22 | 2024-11-20 | 3.139 | 39,372 | +7,382 | 0.01% | 123,601 |
| 2024-11-21 | 2024-11-19 | 3.129 | 31,990 | +22,147 | 0.01% | 100,101 |
| 2024-11-20 | 2024-11-18 | 3.058 | 9,843 | -22,147 | 0.00% | 30,100 |
| 2024-11-19 | 2024-11-15 | 3.058 | 31,990 | +4,922 | 0.01% | 97,826 |
| 2024-11-18 | 2024-11-14 | 2.977 | 27,068 | -14,764 | 0.01% | 80,575 |
| 2024-11-13 | 2024-11-11 | 3.007 | 41,832 | -7,383 | 0.01% | 125,799 |
| 2024-11-12 | 2024-11-08 | 3.078 | 49,215 | -9,843 | 0.01% | 151,501 |
| 2024-11-11 | 2024-11-07 | 3.058 | 59,058 | -2,460 | 0.02% | 180,601 |
| 2024-11-08 | 2024-11-06 | 3.038 | 61,518 | -2,461 | 0.02% | 186,874 |
| 2024-11-07 | 2024-11-05 | 3.099 | 63,979 | +17,225 | 0.02% | 198,250 |
| 2024-11-06 | 2024-11-04 | 3.058 | 46,754 | +12,304 | 0.01% | 142,975 |
| 2024-11-01 | 2024-10-30 | 3.068 | 34,450 | +4,921 | 0.01% | 105,699 |
| 2024-10-31 | 2024-10-29 | 3.058 | 29,529 | -2,461 | 0.01% | 90,301 |
| 2024-10-30 | 2024-10-28 | 3.099 | 31,990 | +2,461 | 0.01% | 99,126 |
| 2024-10-29 | 2024-10-25 | 3.099 | 29,529 | -4,921 | 0.01% | 91,501 |
| 2024-10-28 | 2024-10-24 | 3.089 | 34,450 | -2,461 | 0.01% | 106,399 |
| 2024-10-25 | 2024-10-23 | 3.099 | 36,911 | -2,461 | 0.01% | 114,375 |
| 2024-10-24 | 2024-10-22 | 3.089 | 39,372 | +2,461 | 0.01% | 121,601 |
| 2024-10-22 | 2024-10-18 | 3.048 | 36,911 | -24,607 | 0.01% | 112,500 |
| 2024-10-21 | 2024-10-17 | 3.058 | 61,518 | -2,461 | 0.02% | 188,124 |
| 2024-10-16 | 2024-10-14 | 3.089 | 63,979 | +2,461 | 0.02% | 197,600 |
| 2024-10-15 | 2024-10-10 | 3.058 | 61,518 | -4,922 | 0.02% | 188,124 |
| 2024-10-14 | 2024-10-09 | 3.028 | 66,440 | +9,843 | 0.02% | 201,151 |
| 2024-10-10 | 2024-10-08 | 3.190 | 56,597 | -2,461 | 0.02% | 180,550 |
| 2024-10-09 | 2024-10-07 | 3.261 | 59,058 | -24,607 | 0.02% | 192,601 |
| 2024-10-08 | 2024-10-04 | 3.139 | 83,665 | +17,225 | 0.02% | 262,650 |
| 2024-10-07 | 2024-10-03 | 3.119 | 66,440 | -51,675 | 0.02% | 207,226 |
| 2024-10-04 | 2024-10-02 | 3.149 | 118,115 | -14,765 | 0.03% | 371,999 |
| 2024-10-03 | 2024-09-30 | 3.139 | 132,880 | +17,225 | 0.04% | 417,151 |
| 2024-09-30 | 2024-09-26 | 3.180 | 115,655 | +41,833 | 0.03% | 367,777 |
| 2024-09-27 | 2024-09-25 | 3.160 | 73,822 | +2,461 | 0.02% | 233,250 |
| 2024-09-24 | 2024-09-20 | 3.170 | 71,361 | -49,215 | 0.02% | 226,199 |
| 2024-09-20 | 2024-09-17 | 3.170 | 120,576 | +2,461 | 0.03% | 382,200 |
| 2024-09-17 | 2024-09-13 | 3.170 | 118,115 | -14,765 | 0.03% | 374,399 |
| 2024-09-13 | 2024-09-11 | 3.160 | 132,880 | +29,529 | 0.04% | 419,851 |
| 2024-09-12 | 2024-09-10 | 3.089 | 103,351 | +12,304 | 0.03% | 319,200 |
| 2024-09-10 | 2024-09-05 | 3.068 | 91,047 | -4,922 | 0.03% | 279,349 |
| 2024-09-09 | 2024-09-04 | 3.038 | 95,969 | -14,764 | 0.03% | 291,526 |
| 2024-09-05 | 2024-09-03 | 3.089 | 110,733 | -7,382 | 0.03% | 342,000 |
| 2024-09-04 | 2024-09-02 | 3.078 | 118,115 | +2,460 | 0.03% | 363,599 |
| 2024-09-03 | 2024-08-30 | 3.139 | 115,655 | +39,372 | 0.03% | 363,077 |
| 2024-09-02 | 2024-08-29 | 3.089 | 76,283 | -27,068 | 0.02% | 235,601 |
| 2024-08-30 | 2024-08-28 | 3.119 | 103,351 | +68,901 | 0.03% | 322,350 |
| 2024-08-29 | 2024-08-27 | 3.089 | 34,450 | -2,461 | 0.01% | 106,399 |
| 2024-08-28 | 2024-08-26 | 3.058 | 36,911 | -34,450 | 0.01% | 112,875 |
| 2024-08-27 | 2024-08-23 | 3.139 | 71,361 | -2,461 | 0.02% | 224,024 |
| 2024-08-23 | 2024-08-21 | 3.332 | 73,822 | +44,293 | 0.02% | 246,000 |
| 2024-08-22 | 2024-08-20 | 3.241 | 29,529 | -17,225 | 0.01% | 95,701 |
| 2024-08-21 | 2024-08-19 | 3.403 | 46,754 | -4,921 | 0.01% | 159,125 |
| 2024-08-20 | 2024-08-16 | 3.434 | 51,675 | -9,843 | 0.01% | 177,449 |
| 2024-08-16 | 2024-08-14 | 3.403 | 61,518 | -4,922 | 0.02% | 209,374 |
| 2024-08-15 | 2024-08-13 | 3.434 | 66,440 | +2,461 | 0.02% | 228,151 |
| 2024-08-14 | 2024-08-12 | 3.414 | 63,979 | +7,382 | 0.02% | 218,400 |
| 2024-08-13 | 2024-08-09 | 3.464 | 56,597 | +4,922 | 0.02% | 196,075 |
| 2024-08-12 | 2024-08-08 | 3.444 | 51,675 | +4,921 | 0.01% | 177,974 |
| 2024-08-09 | 2024-08-07 | 3.424 | 46,754 | -2,461 | 0.01% | 160,075 |
| 2024-08-08 | 2024-08-06 | 3.454 | 49,215 | -4,921 | 0.01% | 170,001 |
| 2024-08-07 | 2024-08-05 | 3.403 | 54,136 | -2,461 | 0.02% | 184,249 |
| 2024-08-06 | 2024-08-02 | 3.485 | 56,597 | -31,989 | 0.02% | 197,225 |
| 2024-08-05 | 2024-08-01 | 3.505 | 88,586 | +56,596 | 0.02% | 310,498 |
| 2024-08-02 | 2024-07-31 | 3.485 | 31,990 | +2,461 | 0.01% | 111,477 |
| 2024-07-30 | 2024-07-26 | 3.282 | 29,529 | -4,921 | 0.01% | 96,901 |
| 2024-07-26 | 2024-07-24 | 3.302 | 34,450 | -2,461 | 0.01% | 113,749 |
| 2024-07-25 | 2024-07-23 | 3.363 | 36,911 | -7,382 | 0.01% | 124,125 |
| 2024-07-24 | 2024-07-22 | 3.332 | 44,293 | -19,686 | 0.01% | 147,599 |
| 2024-07-23 | 2024-07-19 | 3.353 | 63,979 | +17,225 | 0.02% | 214,500 |
| 2024-07-22 | 2024-07-18 | 3.424 | 46,754 | +19,686 | 0.01% | 160,075 |
| 2024-07-19 | 2024-07-17 | 3.363 | 27,068 | +2,461 | 0.01% | 91,025 |
| 2024-07-18 | 2024-07-16 | 3.160 | 24,607 | -7,383 | 0.01% | 77,749 |
| 2024-07-17 | 2024-07-15 | 3.190 | 31,990 | -12,303 | 0.01% | 102,051 |
| 2024-07-16 | 2024-07-12 | 3.200 | 44,293 | +4,921 | 0.01% | 141,749 |
| 2024-07-15 | 2024-07-11 | 3.119 | 39,372 | +9,843 | 0.01% | 122,801 |
| 2024-07-12 | 2024-07-10 | 3.099 | 29,529 | -12,303 | 0.01% | 91,501 |
| 2024-07-11 | 2024-07-09 | 3.089 | 41,832 | +7,382 | 0.01% | 129,198 |
| 2024-07-10 | 2024-07-08 | 3.017 | 34,450 | -2,461 | 0.01% | 103,949 |
| 2024-07-08 | 2024-07-04 | 3.170 | 36,911 | +9,843 | 0.01% | 117,000 |
| 2024-07-05 | 2024-07-03 | 3.068 | 27,068 | +2,461 | 0.01% | 83,050 |
| 2024-07-02 | 2024-06-27 | 3.038 | 24,607 | -19,686 | 0.01% | 74,749 |
| 2024-06-28 | 2024-06-26 | 3.089 | 44,293 | +4,921 | 0.01% | 136,799 |
| 2024-06-27 | 2024-06-25 | 3.119 | 39,372 | +9,843 | 0.01% | 122,801 |
| 2024-06-25 | 2024-06-21 | 3.038 | 29,529 | -4,921 | 0.01% | 89,701 |
| 2024-06-24 | 2024-06-20 | 2.987 | 34,450 | -2,461 | 0.01% | 102,899 |
| 2024-06-20 | 2024-06-18 | 2.895 | 36,911 | -4,921 | 0.01% | 106,875 |
| 2024-06-19 | 2024-06-17 | 2.936 | 41,832 | -31,990 | 0.01% | 122,824 |
| 2024-06-18 | 2024-06-14 | 2.987 | 73,822 | +14,764 | 0.02% | 220,500 |
| 2024-06-17 | 2024-06-13 | 2.967 | 59,058 | -4,921 | 0.02% | 175,201 |
| 2024-06-14 | 2024-06-12 | 2.946 | 63,979 | -9,843 | 0.02% | 188,500 |
| 2024-06-13 | 2024-06-11 | 2.977 | 73,822 | -14,764 | 0.02% | 219,750 |
| 2024-06-12 | 2024-06-07 | 2.946 | 88,586 | +68,900 | 0.02% | 260,999 |
| 2024-06-11 | 2024-06-06 | 2.956 | 19,686 | -39,372 | 0.01% | 58,200 |
| 2024-06-07 | 2024-06-05 | 2.997 | 59,058 | -17,225 | 0.02% | 177,001 |
| 2024-06-06 | 2024-06-04 | 3.129 | 76,283 | -22,146 | 0.02% | 238,701 |
| 2024-06-05 | 2024-06-03 | 3.109 | 98,429 | -46,754 | 0.03% | 305,999 |
| 2024-06-04 | 2024-05-31 | 3.048 | 145,183 | -22,147 | 0.04% | 442,499 |
| 2024-06-03 | 2024-05-30 | 3.058 | 167,330 | +2,461 | 0.05% | 511,700 |
| 2024-05-31 | 2024-05-29 | 3.129 | 164,869 | +2,461 | 0.05% | 515,899 |
| 2024-05-30 | 2024-05-28 | 3.109 | 162,408 | +22,146 | 0.05% | 504,899 |
| 2024-05-29 | 2024-05-27 | 3.048 | 140,262 | +22,147 | 0.04% | 427,500 |
| 2024-05-28 | 2024-05-24 | 2.956 | 118,115 | +34,450 | 0.03% | 349,199 |
| 2024-05-27 | 2024-05-23 | 3.007 | 83,665 | +9,843 | 0.02% | 251,600 |
| 2024-05-23 | 2024-05-21 | 3.048 | 73,822 | -19,686 | 0.02% | 225,000 |
| 2024-05-22 | 2024-05-20 | 3.200 | 93,508 | +2,461 | 0.03% | 299,250 |
| 2024-05-20 | 2024-05-16 | 3.129 | 91,047 | -27,068 | 0.03% | 284,899 |
| 2024-05-17 | 2024-05-14 | 3.099 | 118,115 | +100,890 | 0.03% | 365,999 |
| 2024-05-16 | 2024-05-13 | 3.241 | 17,225 | -7,382 | 0.00% | 55,825 |
| 2024-05-14 | 2024-05-10 | 3.282 | 24,607 | -44,294 | 0.01% | 80,749 |
| 2024-05-13 | 2024-05-09 | 3.302 | 68,901 | -39,371 | 0.02% | 227,501 |
| 2024-05-10 | 2024-05-08 | 3.200 | 108,272 | +4,921 | 0.03% | 346,499 |
| 2024-05-09 | 2024-05-07 | 3.221 | 103,351 | -9,843 | 0.03% | 332,850 |
| 2024-05-08 | 2024-05-06 | 3.251 | 113,194 | -4,921 | 0.03% | 368,001 |
| 2024-05-07 | 2024-05-03 | 3.180 | 118,115 | -12,304 | 0.03% | 375,599 |
| 2024-05-06 | 2024-05-02 | 3.312 | 130,419 | -4,921 | 0.04% | 431,950 |
| 2024-05-03 | 2024-04-30 | 3.282 | 135,340 | +31,989 | 0.04% | 444,124 |
| 2024-05-02 | 2024-04-29 | 3.282 | 103,351 | -9,843 | 0.03% | 339,151 |
| 2024-04-30 | 2024-04-26 | 3.363 | 113,194 | +29,529 | 0.03% | 380,651 |
| 2024-04-29 | 2024-04-25 | 3.180 | 83,665 | +51,675 | 0.02% | 266,050 |
| 2024-04-25 | 2024-04-23 | 3.129 | 31,990 | +12,304 | 0.01% | 100,101 |
| 2024-04-24 | 2024-04-22 | 3.160 | 19,686 | -9,843 | 0.01% | 62,200 |
| 2024-04-23 | 2024-04-19 | 3.210 | 29,529 | +9,843 | 0.01% | 94,801 |
| 2024-04-18 | 2024-04-16 | 3.099 | 19,686 | -7,382 | 0.01% | 61,000 |
| 2024-04-17 | 2024-04-15 | 3.200 | 27,068 | -24,607 | 0.01% | 86,625 |
| 2024-04-16 | 2024-04-12 | 3.342 | 51,675 | -2,461 | 0.01% | 172,724 |
| 2024-04-15 | 2024-04-11 | 3.393 | 54,136 | +2,461 | 0.02% | 183,699 |
| 2024-04-12 | 2024-04-10 | 3.454 | 51,675 | -19,686 | 0.01% | 178,499 |
| 2024-04-11 | 2024-04-09 | 3.607 | 71,361 | +41,832 | 0.02% | 257,374 |
| 2024-04-10 | 2024-04-08 | 3.515 | 29,529 | -4,921 | 0.01% | 103,801 |
| 2024-04-09 | 2024-04-05 | 3.485 | 34,450 | -7,382 | 0.01% | 120,049 |
| 2024-04-08 | 2024-04-03 | 3.505 | 41,832 | -4,922 | 0.01% | 146,623 |
| 2024-04-05 | 2024-04-02 | 3.434 | 46,754 | +7,382 | 0.01% | 160,550 |
| 2024-04-03 | 2024-03-28 | 3.332 | 39,372 | -2,460 | 0.01% | 131,201 |
| 2024-04-02 | 2024-03-27 | 3.342 | 41,832 | -12,304 | 0.01% | 139,823 |
| 2024-03-28 | 2024-03-26 | 3.332 | 54,136 | -29,529 | 0.02% | 180,399 |
| 2024-03-27 | 2024-03-25 | 3.322 | 83,665 | -24,607 | 0.02% | 277,950 |
| 2024-03-26 | 2024-03-22 | 3.322 | 108,272 | -12,304 | 0.03% | 359,699 |
| 2024-03-25 | 2024-03-21 | 3.393 | 120,576 | -17,225 | 0.03% | 409,150 |
| 2024-03-20 | 2024-03-18 | 3.657 | 137,801 | +9,843 | 0.04% | 504,000 |
| 2024-03-19 | 2024-03-15 | 3.647 | 127,958 | +27,068 | 0.04% | 466,699 |
| 2024-03-18 | 2024-03-14 | 3.627 | 100,890 | +12,304 | 0.03% | 365,925 |
| 2024-03-15 | 2024-03-13 | 3.607 | 88,586 | -12,304 | 0.02% | 319,498 |
| 2024-03-14 | 2024-03-12 | 3.617 | 100,890 | +19,686 | 0.03% | 364,900 |
| 2024-03-13 | 2024-03-11 | 3.596 | 81,204 | -2,461 | 0.02% | 292,049 |
| 2024-03-12 | 2024-03-08 | 3.546 | 83,665 | -2,461 | 0.02% | 296,650 |
| 2024-03-11 | 2024-03-07 | 3.464 | 86,126 | -7,382 | 0.02% | 298,376 |
| 2024-03-08 | 2024-03-06 | 3.464 | 93,508 | -4,921 | 0.03% | 323,950 |
| 2024-03-07 | 2024-03-05 | 3.464 | 98,429 | -2,461 | 0.03% | 340,999 |
| 2024-03-01 | 2024-02-28 | 3.556 | 100,890 | -17,225 | 0.03% | 358,750 |
| 2024-02-29 | 2024-02-27 | 3.596 | 118,115 | -27,068 | 0.03% | 424,799 |
| 2024-02-28 | 2024-02-26 | 3.678 | 145,183 | +7,382 | 0.04% | 533,949 |
| 2024-02-27 | 2024-02-23 | 3.607 | 137,801 | +4,921 | 0.04% | 497,000 |
| 2024-02-26 | 2024-02-22 | 3.515 | 132,880 | +7,383 | 0.04% | 467,101 |
| 2024-02-22 | 2024-02-20 | 3.403 | 125,497 | +17,225 | 0.04% | 427,123 |
| 2024-02-20 | 2024-02-16 | 3.546 | 108,272 | -7,383 | 0.03% | 383,899 |
| 2024-02-19 | 2024-02-15 | 3.383 | 115,655 | +4,922 | 0.03% | 391,277 |
| 2024-02-16 | 2024-02-14 | 3.363 | 110,733 | +2,461 | 0.03% | 372,375 |
| 2024-02-15 | 2024-02-09 | 3.444 | 108,272 | -49,215 | 0.03% | 372,899 |
| 2024-02-14 | 2024-02-07 | 3.596 | 157,487 | -41,832 | 0.04% | 566,400 |
| 2024-02-08 | 2024-02-06 | 3.363 | 199,319 | +36,911 | 0.06% | 670,273 |
| 2024-02-07 | 2024-02-05 | 3.160 | 162,408 | +34,450 | 0.05% | 513,149 |
| 2024-02-06 | 2024-02-02 | 3.099 | 127,958 | +19,686 | 0.04% | 396,499 |
| 2024-02-05 | 2024-02-01 | 3.048 | 108,272 | +7,382 | 0.03% | 329,999 |
| 2024-01-29 | 2024-01-25 | 3.546 | 100,890 | -7,382 | 0.03% | 357,725 |
| 2024-01-26 | 2024-01-24 | 3.556 | 108,272 | -4,922 | 0.03% | 384,999 |
| 2024-01-25 | 2024-01-23 | 3.505 | 113,194 | +9,843 | 0.03% | 396,751 |
| 2024-01-24 | 2024-01-22 | 3.322 | 103,351 | -7,382 | 0.03% | 343,351 |
| 2024-01-23 | 2024-01-19 | 3.454 | 110,733 | -29,529 | 0.03% | 382,500 |
| 2024-01-22 | 2024-01-18 | 3.505 | 140,262 | +24,607 | 0.04% | 491,625 |
| 2024-01-19 | 2024-01-17 | 3.576 | 115,655 | +9,843 | 0.03% | 413,602 |
| 2024-01-18 | 2024-01-16 | 3.749 | 105,812 | +12,304 | 0.03% | 396,677 |
| 2024-01-17 | 2024-01-15 | 3.800 | 93,508 | -2,461 | 0.03% | 355,300 |
| 2024-01-16 | 2024-01-12 | 3.790 | 95,969 | -2,460 | 0.03% | 363,676 |
| 2024-01-11 | 2024-01-09 | 3.810 | 98,429 | -27,068 | 0.03% | 374,999 |
| 2024-01-10 | 2024-01-08 | 3.739 | 125,497 | +9,842 | 0.04% | 469,198 |
| 2024-01-09 | 2024-01-05 | 3.678 | 115,655 | +9,843 | 0.03% | 425,352 |
| 2024-01-08 | 2024-01-04 | 3.708 | 105,812 | -19,685 | 0.03% | 392,377 |
| 2024-01-05 | 2024-01-03 | 3.840 | 125,497 | -12,304 | 0.04% | 481,948 |
| 2024-01-04 | 2024-01-02 | 3.790 | 137,801 | -22,147 | 0.04% | 522,200 |
| 2024-01-03 | 2023-12-29 | 3.850 | 159,948 | +2,461 | 0.05% | 615,876 |
| 2024-01-02 | 2023-12-28 | 3.983 | 157,487 | +41,832 | 0.04% | 627,200 |
| 2023-12-29 | 2023-12-27 | 3.769 | 115,655 | -9,842 | 0.03% | 435,927 |
| 2023-12-28 | 2023-12-22 | 3.810 | 125,497 | -7,383 | 0.04% | 478,123 |
| 2023-12-27 | 2023-12-21 | 3.871 | 132,880 | +4,922 | 0.04% | 514,351 |
| 2023-12-22 | 2023-12-20 | 3.779 | 127,958 | -2,461 | 0.04% | 483,599 |
| 2023-12-21 | 2023-12-19 | 3.749 | 130,419 | -9,843 | 0.04% | 488,925 |
| 2023-12-20 | 2023-12-18 | 3.698 | 140,262 | -7,382 | 0.04% | 518,701 |
| 2023-12-19 | 2023-12-15 | 3.769 | 147,644 | -27,068 | 0.04% | 556,500 |
| 2023-12-18 | 2023-12-14 | 3.962 | 174,712 | -22,147 | 0.05% | 692,249 |
| 2023-12-15 | 2023-12-13 | 4.145 | 196,859 | +4,922 | 0.06% | 816,001 |
| 2023-12-14 | 2023-12-12 | 4.277 | 191,937 | -7,382 | 0.05% | 820,949 |
| 2023-12-12 | 2023-12-08 | 4.369 | 199,319 | -17,226 | 0.06% | 870,748 |
| 2023-12-11 | 2023-12-07 | 4.389 | 216,545 | -34,450 | 0.06% | 950,402 |
| 2023-12-08 | 2023-12-06 | 4.460 | 250,995 | -7,382 | 0.07% | 1,119,450 |
| 2023-12-07 | 2023-12-05 | 4.409 | 258,377 | -31,990 | 0.07% | 1,139,249 |
| 2023-12-06 | 2023-12-04 | 4.592 | 290,367 | +9,843 | 0.08% | 1,333,402 |
| 2023-12-05 | 2023-12-01 | 4.602 | 280,524 | +59,058 | 0.08% | 1,291,051 |
| 2023-12-04 | 2023-11-30 | 4.724 | 221,466 | +59,058 | 0.06% | 1,046,250 |
| 2023-12-01 | 2023-11-29 | 4.572 | 162,408 | -39,372 | 0.05% | 742,498 |
| 2023-11-30 | 2023-11-28 | 4.592 | 201,780 | +2,461 | 0.06% | 926,599 |
| 2023-11-29 | 2023-11-27 | 4.623 | 199,319 | -14,765 | 0.06% | 921,373 |
| 2023-11-28 | 2023-11-24 | 4.572 | 214,084 | +29,529 | 0.06% | 978,750 |
| 2023-11-27 | 2023-11-23 | 4.602 | 184,555 | -9,843 | 0.05% | 849,375 |
| 2023-11-24 | 2023-11-22 | 4.592 | 194,398 | -31,990 | 0.05% | 892,700 |
| 2023-11-23 | 2023-11-21 | 4.541 | 226,388 | +24,608 | 0.06% | 1,028,102 |
| 2023-11-22 | 2023-11-20 | 4.602 | 201,780 | +22,146 | 0.06% | 928,649 |
| 2023-11-21 | 2023-11-17 | 4.551 | 179,634 | -4,921 | 0.05% | 817,602 |
| 2023-11-20 | 2023-11-16 | 4.602 | 184,555 | -2,461 | 0.05% | 849,375 |
| 2023-11-17 | 2023-11-15 | 4.612 | 187,016 | +2,461 | 0.05% | 862,601 |
| 2023-11-16 | 2023-11-14 | 4.623 | 184,555 | +12,304 | 0.05% | 853,125 |
| 2023-11-14 | 2023-11-10 | 4.572 | 172,251 | -17,226 | 0.05% | 787,498 |
| 2023-11-13 | 2023-11-09 | 4.551 | 189,477 | +12,304 | 0.05% | 862,402 |
| 2023-11-10 | 2023-11-08 | 4.582 | 177,173 | -2,461 | 0.05% | 811,801 |
| 2023-11-09 | 2023-11-07 | 4.612 | 179,634 | +12,304 | 0.05% | 828,552 |
| 2023-11-08 | 2023-11-06 | 4.419 | 167,330 | -17,225 | 0.05% | 739,500 |
| 2023-11-07 | 2023-11-03 | 4.521 | 184,555 | -7,382 | 0.05% | 834,375 |
| 2023-11-06 | 2023-11-02 | 4.491 | 191,937 | -39,372 | 0.05% | 861,899 |
| 2023-11-03 | 2023-11-01 | 4.531 | 231,309 | -2,461 | 0.07% | 1,048,100 |
| 2023-11-02 | 2023-10-31 | 4.531 | 233,770 | -17,225 | 0.07% | 1,059,251 |
| 2023-11-01 | 2023-10-30 | 4.572 | 250,995 | -34,450 | 0.07% | 1,147,500 |
| 2023-10-31 | 2023-10-27 | 4.572 | 285,445 | -4,922 | 0.08% | 1,304,999 |
| 2023-10-30 | 2023-10-26 | 4.501 | 290,367 | -7,382 | 0.08% | 1,306,852 |
| 2023-10-27 | 2023-10-25 | 4.551 | 297,749 | -7,382 | 0.08% | 1,355,201 |
| 2023-10-26 | 2023-10-24 | 4.511 | 305,131 | +2,461 | 0.09% | 1,376,400 |
| 2023-10-25 | 2023-10-20 | 4.602 | 302,670 | +12,303 | 0.09% | 1,392,973 |
| 2023-10-24 | 2023-10-19 | 4.491 | 290,367 | -49,214 | 0.08% | 1,303,901 |
| 2023-10-20 | 2023-10-18 | 4.643 | 339,581 | -46,754 | 0.10% | 1,576,648 |
| 2023-10-19 | 2023-10-17 | 4.826 | 386,335 | +12,303 | 0.11% | 1,864,374 |
| 2023-10-18 | 2023-10-16 | 4.846 | 374,032 | -51,675 | 0.11% | 1,812,602 |
| 2023-10-17 | 2023-10-13 | 4.846 | 425,707 | +71,361 | 0.12% | 2,063,025 |
| 2023-10-16 | 2023-10-12 | 4.734 | 354,346 | -41,832 | 0.10% | 1,677,601 |
| 2023-10-13 | 2023-10-11 | 4.684 | 396,178 | +81,204 | 0.11% | 1,855,524 |
| 2023-10-12 | 2023-10-10 | 4.521 | 314,974 | -63,979 | 0.09% | 1,424,000 |
| 2023-10-11 | 2023-10-09 | 4.491 | 378,953 | -12,304 | 0.11% | 1,701,700 |
| 2023-10-10 | 2023-10-06 | 4.572 | 391,257 | +41,833 | 0.11% | 1,788,751 |
| 2023-10-09 | 2023-10-05 | 4.511 | 349,424 | -9,843 | 0.10% | 1,576,199 |
| 2023-10-06 | 2023-10-04 | 4.521 | 359,267 | +14,764 | 0.10% | 1,624,249 |
| 2023-10-05 | 2023-10-03 | 4.399 | 344,503 | +4,922 | 0.10% | 1,515,501 |
| 2023-10-04 | 2023-09-29 | 4.491 | 339,581 | +36,911 | 0.10% | 1,524,898 |
| 2023-10-03 | 2023-09-28 | 4.450 | 302,670 | -36,911 | 0.09% | 1,346,848 |
| 2023-09-29 | 2023-09-27 | 4.450 | 339,581 | -4,922 | 0.10% | 1,511,098 |
| 2023-09-28 | 2023-09-26 | 4.369 | 344,503 | -31,989 | 0.10% | 1,505,001 |
| 2023-09-27 | 2023-09-25 | 4.328 | 376,492 | -51,676 | 0.11% | 1,629,448 |
| 2023-09-26 | 2023-09-22 | 4.419 | 428,168 | +22,147 | 0.12% | 1,892,251 |
| 2023-09-25 | 2023-09-21 | 4.247 | 406,021 | +12,303 | 0.11% | 1,724,249 |
| 2023-09-22 | 2023-09-20 | 4.165 | 393,718 | +49,215 | 0.11% | 1,640,002 |
| 2023-09-21 | 2023-09-19 | 4.135 | 344,503 | -49,215 | 0.10% | 1,424,501 |
| 2023-09-20 | 2023-09-18 | 4.186 | 393,718 | +68,901 | 0.11% | 1,648,002 |
| 2023-09-19 | 2023-09-15 | 4.115 | 324,817 | +9,843 | 0.09% | 1,336,500 |
| 2023-09-18 | 2023-09-14 | 4.094 | 314,974 | +7,382 | 0.09% | 1,289,600 |
| 2023-09-15 | 2023-09-13 | 4.074 | 307,592 | -17,225 | 0.09% | 1,253,126 |
| 2023-09-14 | 2023-09-12 | 4.135 | 324,817 | -63,979 | 0.09% | 1,343,100 |
| 2023-09-13 | 2023-09-11 | 4.237 | 388,796 | -12,304 | 0.11% | 1,647,150 |
| 2023-09-12 | 2023-09-07 | 4.094 | 401,100 | +19,686 | 0.11% | 1,642,226 |
| 2023-09-11 | 2023-09-06 | 4.013 | 381,414 | -17,225 | 0.11% | 1,530,626 |
| 2023-09-07 | 2023-09-05 | 3.942 | 398,639 | -4,921 | 0.11% | 1,571,400 |
| 2023-09-06 | 2023-09-04 | 3.800 | 403,560 | -4,922 | 0.11% | 1,533,398 |
| 2023-09-05 | 2023-08-31 | 3.586 | 408,482 | +12,304 | 0.12% | 1,464,950 |
| 2023-09-04 | 2023-08-30 | 3.810 | 396,178 | +14,764 | 0.11% | 1,509,374 |
| 2023-08-31 | 2023-08-29 | 3.952 | 381,414 | +12,304 | 0.11% | 1,507,376 |
| 2023-08-30 | 2023-08-28 | 3.861 | 369,110 | +46,754 | 0.10% | 1,424,999 |
| 2023-08-29 | 2023-08-25 | 3.688 | 322,356 | +12,303 | 0.09% | 1,188,824 |
| 2023-08-28 | 2023-08-24 | 3.678 | 310,053 | -36,911 | 0.09% | 1,140,302 |
| 2023-08-25 | 2023-08-23 | 3.729 | 346,964 | +34,451 | 0.10% | 1,293,677 |
| 2023-08-24 | 2023-08-22 | 3.657 | 312,513 | +14,764 | 0.09% | 1,142,999 |
| 2023-08-23 | 2023-08-21 | 3.718 | 297,749 | +9,843 | 0.08% | 1,107,150 |
| 2023-08-22 | 2023-08-18 | 3.769 | 287,906 | +63,979 | 0.08% | 1,085,175 |
| 2023-08-21 | 2023-08-17 | 3.769 | 223,927 | +9,843 | 0.06% | 844,026 |
| 2023-08-18 | 2023-08-16 | 3.627 | 214,084 | +14,765 | 0.06% | 776,475 |
| 2023-08-17 | 2023-08-15 | 3.627 | 199,319 | +2,460 | 0.06% | 722,923 |
| 2023-08-16 | 2023-08-14 | 3.678 | 196,859 | +4,922 | 0.06% | 724,001 |
| 2023-08-15 | 2023-08-11 | 3.779 | 191,937 | -27,068 | 0.05% | 725,399 |
| 2023-08-14 | 2023-08-10 | 3.810 | 219,005 | +12,303 | 0.06% | 834,374 |
| 2023-08-11 | 2023-08-09 | 3.820 | 206,702 | +2,461 | 0.06% | 789,601 |
| 2023-08-10 | 2023-08-08 | 3.850 | 204,241 | -19,686 | 0.06% | 786,425 |
| 2023-08-09 | 2023-08-07 | 4.044 | 223,927 | -31,989 | 0.06% | 905,451 |
| 2023-08-08 | 2023-08-04 | 3.932 | 255,916 | +12,303 | 0.07% | 1,006,198 |
| 2023-08-07 | 2023-08-03 | 3.749 | 243,613 | +4,922 | 0.07% | 913,276 |
| 2023-08-04 | 2023-08-02 | 3.678 | 238,691 | +2,460 | 0.07% | 877,849 |
| 2023-08-03 | 2023-08-01 | 3.729 | 236,231 | -29,528 | 0.07% | 880,802 |
| 2023-08-02 | 2023-07-31 | 3.759 | 265,759 | -2,461 | 0.07% | 998,999 |
| 2023-07-31 | 2023-07-27 | 3.840 | 268,220 | +2,461 | 0.08% | 1,030,050 |
| 2023-07-28 | 2023-07-26 | 3.759 | 265,759 | +39,371 | 0.07% | 998,999 |
| 2023-07-27 | 2023-07-25 | 3.698 | 226,388 | +12,304 | 0.06% | 837,202 |
| 2023-07-26 | 2023-07-24 | 3.668 | 214,084 | +31,990 | 0.06% | 785,175 |
| 2023-07-24 | 2023-07-20 | 3.911 | 182,094 | +46,754 | 0.05% | 712,249 |
| 2023-07-21 | 2023-07-19 | 3.749 | 135,340 | -9,843 | 0.04% | 507,374 |
| 2023-07-18 | 2023-07-13 | 3.515 | 145,183 | -12,304 | 0.04% | 510,349 |
| 2023-07-14 | 2023-07-12 | 3.576 | 157,487 | -14,764 | 0.04% | 563,200 |
| 2023-07-13 | 2023-07-11 | 3.637 | 172,251 | +4,921 | 0.05% | 626,498 |
| 2023-07-12 | 2023-07-10 | 3.464 | 167,330 | +17,225 | 0.05% | 579,700 |
| 2023-07-11 | 2023-07-07 | 3.393 | 150,105 | +17,225 | 0.04% | 509,351 |
| 2023-07-10 | 2023-07-06 | 3.414 | 132,880 | -12,303 | 0.04% | 453,601 |
| 2023-07-07 | 2023-07-05 | 3.586 | 145,183 | -7,383 | 0.04% | 520,674 |
| 2023-07-06 | 2023-07-04 | 3.556 | 152,566 | -34,450 | 0.04% | 542,502 |
| 2023-07-05 | 2023-07-03 | 3.596 | 187,016 | -7,382 | 0.05% | 672,601 |
| 2023-07-04 | 2023-06-30 | 3.515 | 194,398 | +19,686 | 0.05% | 683,350 |
| 2023-06-29 | 2023-06-27 | 3.373 | 174,712 | +29,529 | 0.05% | 589,300 |
| 2023-06-28 | 2023-06-26 | 3.271 | 145,183 | +14,764 | 0.04% | 474,949 |
| 2023-06-27 | 2023-06-23 | 3.170 | 130,419 | +24,607 | 0.04% | 413,400 |
| 2023-06-26 | 2023-06-21 | 3.292 | 105,812 | -12,303 | 0.03% | 348,301 |
| 2023-06-23 | 2023-06-20 | 3.576 | 118,115 | -17,225 | 0.03% | 422,399 |
| 2023-06-21 | 2023-06-19 | 3.637 | 135,340 | +36,911 | 0.04% | 492,249 |
| 2023-06-20 | 2023-06-16 | 3.393 | 98,429 | -2,461 | 0.03% | 333,999 |
| 2023-06-19 | 2023-06-15 | 3.261 | 100,890 | +22,146 | 0.03% | 329,025 |
| 2023-06-16 | 2023-06-14 | 3.282 | 78,744 | +2,461 | 0.02% | 258,402 |
| 2023-06-15 | 2023-06-13 | 3.322 | 76,283 | -14,764 | 0.02% | 253,426 |
| 2023-06-14 | 2023-06-12 | 3.312 | 91,047 | -19,686 | 0.03% | 301,549 |
| 2023-06-13 | 2023-06-09 | 3.383 | 110,733 | -9,843 | 0.03% | 374,625 |
| 2023-06-12 | 2023-06-08 | 3.221 | 120,576 | +2,461 | 0.03% | 388,325 |
| 2023-06-09 | 2023-06-07 | 3.119 | 118,115 | -9,843 | 0.03% | 368,399 |
| 2023-06-08 | 2023-06-06 | 3.292 | 127,958 | +7,382 | 0.04% | 421,199 |
| 2023-06-07 | 2023-06-05 | 3.414 | 120,576 | +2,461 | 0.03% | 411,600 |
| 2023-06-06 | 2023-06-02 | 3.038 | 118,115 | -7,382 | 0.03% | 358,799 |
| 2023-06-05 | 2023-06-01 | 3.017 | 125,497 | -2,461 | 0.04% | 378,674 |
| 2023-06-02 | 2023-05-31 | 3.048 | 127,958 | -4,922 | 0.04% | 389,999 |
| 2023-06-01 | 2023-05-30 | 3.180 | 132,880 | +2,461 | 0.04% | 422,551 |
| 2023-05-31 | 2023-05-29 | 3.099 | 130,419 | +2,461 | 0.04% | 404,125 |
| 2023-05-30 | 2023-05-25 | 3.109 | 127,958 | +9,843 | 0.04% | 397,799 |
| 2023-05-29 | 2023-05-24 | 3.160 | 118,115 | -22,147 | 0.03% | 373,199 |
| 2023-05-25 | 2023-05-23 | 3.282 | 140,262 | +29,529 | 0.04% | 460,275 |
| 2023-05-24 | 2023-05-22 | 3.332 | 110,733 | -4,922 | 0.03% | 369,000 |
| 2023-05-23 | 2023-05-19 | 3.302 | 115,655 | -4,921 | 0.03% | 381,877 |
| 2023-05-22 | 2023-05-18 | 3.424 | 120,576 | -12,304 | 0.03% | 412,825 |
| 2023-05-19 | 2023-05-17 | 3.312 | 132,880 | -2,460 | 0.04% | 440,101 |
| 2023-05-18 | 2023-05-16 | 3.414 | 135,340 | +2,460 | 0.04% | 461,999 |
| 2023-05-17 | 2023-05-15 | 3.444 | 132,880 | -7,382 | 0.04% | 457,651 |
| 2023-05-16 | 2023-05-12 | 3.373 | 140,262 | -4,921 | 0.04% | 473,100 |
| 2023-05-15 | 2023-05-11 | 3.515 | 145,183 | -2,461 | 0.04% | 510,349 |
| 2023-05-12 | 2023-05-10 | 3.607 | 147,644 | -2,461 | 0.04% | 532,500 |
| 2023-05-11 | 2023-05-09 | 3.596 | 150,105 | -2,461 | 0.04% | 539,851 |
| 2023-05-09 | 2023-05-05 | 3.657 | 152,566 | +14,765 | 0.04% | 558,002 |
| 2023-05-08 | 2023-05-04 | 3.708 | 137,801 | +2,461 | 0.04% | 511,000 |
| 2023-05-04 | 2023-05-02 | 3.698 | 135,340 | +2,460 | 0.04% | 500,499 |
| 2023-05-03 | 2023-04-28 | 3.657 | 132,880 | -9,843 | 0.04% | 486,001 |
| 2023-05-02 | 2023-04-27 | 3.698 | 142,723 | -2,460 | 0.04% | 527,801 |
| 2023-04-28 | 2023-04-26 | 3.769 | 145,183 | -12,304 | 0.04% | 547,224 |
| 2023-04-25 | 2023-04-21 | 3.830 | 157,487 | -12,304 | 0.04% | 603,200 |
| 2023-04-24 | 2023-04-20 | 3.840 | 169,791 | -29,528 | 0.05% | 652,051 |
| 2023-04-21 | 2023-04-19 | 4.003 | 199,319 | -2,461 | 0.06% | 797,848 |
| 2023-04-20 | 2023-04-18 | 4.023 | 201,780 | +36,911 | 0.06% | 811,799 |
| 2023-04-19 | 2023-04-17 | 3.952 | 164,869 | +7,382 | 0.05% | 651,574 |
| 2023-04-18 | 2023-04-14 | 3.932 | 157,487 | +12,304 | 0.04% | 619,200 |
| 2023-04-17 | 2023-04-13 | 3.901 | 145,183 | -2,461 | 0.04% | 566,399 |
| 2023-04-14 | 2023-04-12 | 3.942 | 147,644 | +4,921 | 0.04% | 582,000 |
| 2023-04-13 | 2023-04-11 | 3.952 | 142,723 | +9,843 | 0.04% | 564,052 |
| 2023-04-12 | 2023-04-06 | 3.952 | 132,880 | +7,383 | 0.04% | 525,151 |
| 2023-04-06 | 2023-04-03 | 3.993 | 125,497 | -2,461 | 0.04% | 501,073 |
| 2023-04-04 | 2023-03-31 | 3.972 | 127,958 | +2,461 | 0.04% | 508,299 |
| 2023-03-31 | 2023-03-29 | 4.084 | 125,497 | -29,529 | 0.04% | 512,548 |
| 2023-03-30 | 2023-03-28 | 4.084 | 155,026 | -14,765 | 0.04% | 633,149 |
| 2023-03-29 | 2023-03-27 | 4.044 | 169,791 | -2,460 | 0.05% | 686,551 |
| 2023-03-28 | 2023-03-24 | 3.911 | 172,251 | -22,147 | 0.05% | 673,748 |
| 2023-03-27 | 2023-03-23 | 3.881 | 194,398 | -17,225 | 0.05% | 754,450 |
| 2023-03-24 | 2023-03-22 | 3.952 | 211,623 | +2,461 | 0.06% | 836,349 |
| 2023-03-23 | 2023-03-21 | 3.952 | 209,162 | -4,922 | 0.06% | 826,623 |
| 2023-03-22 | 2023-03-20 | 3.942 | 214,084 | +2,461 | 0.06% | 843,900 |
| 2023-03-21 | 2023-03-17 | 3.993 | 211,623 | -14,765 | 0.06% | 844,949 |
| 2023-03-20 | 2023-03-16 | 4.023 | 226,388 | -12,303 | 0.06% | 910,802 |
| 2023-03-17 | 2023-03-15 | 4.074 | 238,691 | +17,225 | 0.07% | 972,424 |
| 2023-03-16 | 2023-03-14 | 4.064 | 221,466 | +17,225 | 0.06% | 900,000 |
| 2023-03-15 | 2023-03-13 | 4.084 | 204,241 | +7,382 | 0.06% | 834,150 |
| 2023-03-14 | 2023-03-10 | 4.044 | 196,859 | -12,303 | 0.06% | 796,001 |
| 2023-03-13 | 2023-03-09 | 4.064 | 209,162 | -7,383 | 0.06% | 849,998 |
| 2023-03-10 | 2023-03-08 | 4.104 | 216,545 | -9,843 | 0.06% | 888,802 |
| 2023-03-09 | 2023-03-07 | 4.064 | 226,388 | -4,921 | 0.06% | 920,002 |
| 2023-03-08 | 2023-03-06 | 4.013 | 231,309 | -22,147 | 0.07% | 928,250 |
| 2023-03-07 | 2023-03-03 | 4.125 | 253,456 | +4,922 | 0.07% | 1,045,451 |
| 2023-03-06 | 2023-03-02 | 4.104 | 248,534 | +2,461 | 0.07% | 1,020,099 |
| 2023-03-03 | 2023-03-01 | 4.094 | 246,073 | -4,922 | 0.07% | 1,007,498 |
| 2023-03-02 | 2023-02-28 | 4.064 | 250,995 | -14,764 | 0.07% | 1,020,000 |
| 2023-03-01 | 2023-02-27 | 4.155 | 265,759 | +14,764 | 0.07% | 1,104,299 |
| 2023-02-28 | 2023-02-24 | 4.176 | 250,995 | +4,922 | 0.07% | 1,048,050 |
| 2023-02-27 | 2023-02-23 | 4.104 | 246,073 | +9,842 | 0.07% | 1,009,998 |
| 2023-02-24 | 2023-02-22 | 4.176 | 236,231 | +17,226 | 0.07% | 986,402 |
| 2023-02-23 | 2023-02-21 | 4.094 | 219,005 | +19,686 | 0.06% | 896,673 |
| 2023-02-22 | 2023-02-20 | 4.125 | 199,319 | +12,303 | 0.06% | 822,148 |
| 2023-02-20 | 2023-02-16 | 4.145 | 187,016 | -7,382 | 0.05% | 775,201 |
| 2023-02-17 | 2023-02-15 | 4.064 | 194,398 | -9,843 | 0.05% | 790,000 |
| 2023-02-16 | 2023-02-14 | 4.145 | 204,241 | +12,304 | 0.06% | 846,600 |
| 2023-02-15 | 2023-02-13 | 4.094 | 191,937 | -4,922 | 0.05% | 785,849 |
| 2023-02-14 | 2023-02-10 | 4.094 | 196,859 | -19,686 | 0.06% | 806,001 |
| 2023-02-10 | 2023-02-08 | 4.257 | 216,545 | +4,922 | 0.06% | 921,802 |
| 2023-02-09 | 2023-02-07 | 4.308 | 211,623 | +4,921 | 0.06% | 911,599 |
| 2023-02-08 | 2023-02-06 | 4.237 | 206,702 | +7,383 | 0.06% | 875,701 |
| 2023-02-07 | 2023-02-03 | 4.369 | 199,319 | +4,921 | 0.06% | 870,748 |
| 2023-02-06 | 2023-02-02 | 4.511 | 194,398 | +27,068 | 0.05% | 876,900 |
| 2023-02-03 | 2023-02-01 | 4.318 | 167,330 | -7,382 | 0.05% | 722,500 |
| 2023-02-01 | 2023-01-30 | 4.115 | 174,712 | -14,765 | 0.05% | 718,874 |
| 2023-01-30 | 2023-01-26 | 4.369 | 189,477 | -4,921 | 0.05% | 827,752 |
| 2023-01-27 | 2023-01-20 | 4.165 | 194,398 | +19,686 | 0.05% | 809,750 |
| 2023-01-26 | 2023-01-19 | 4.125 | 174,712 | +12,304 | 0.05% | 720,649 |
| 2023-01-20 | 2023-01-18 | 4.115 | 162,408 | -7,383 | 0.05% | 668,248 |
| 2023-01-19 | 2023-01-17 | 3.962 | 169,791 | +27,068 | 0.05% | 672,751 |
| 2023-01-18 | 2023-01-16 | 4.125 | 142,723 | -22,146 | 0.04% | 588,702 |
| 2023-01-17 | 2023-01-13 | 4.176 | 164,869 | -2,461 | 0.05% | 688,424 |
| 2023-01-16 | 2023-01-12 | 4.115 | 167,330 | -2,461 | 0.05% | 688,500 |
| 2023-01-13 | 2023-01-11 | 4.115 | 169,791 | -14,764 | 0.05% | 698,626 |
| 2023-01-12 | 2023-01-10 | 4.186 | 184,555 | +34,450 | 0.05% | 772,500 |
| 2023-01-11 | 2023-01-09 | 4.176 | 150,105 | +19,686 | 0.04% | 626,776 |
| 2023-01-10 | 2023-01-06 | 4.216 | 130,419 | -2,461 | 0.04% | 549,875 |
| 2023-01-09 | 2023-01-05 | 4.237 | 132,880 | +17,225 | 0.04% | 562,951 |
| 2023-01-06 | 2023-01-04 | 4.104 | 115,655 | -9,842 | 0.03% | 474,702 |
| 2023-01-05 | 2023-01-03 | 4.135 | 125,497 | -7,383 | 0.04% | 518,923 |
| 2023-01-04 | 2022-12-30 | 4.176 | 132,880 | +2,461 | 0.04% | 554,851 |
| 2023-01-03 | 2022-12-29 | 4.165 | 130,419 | +9,843 | 0.04% | 543,250 |
| 2022-12-30 | 2022-12-28 | 4.206 | 120,576 | +2,461 | 0.03% | 507,150 |
| 2022-12-29 | 2022-12-23 | 3.993 | 118,115 | -31,990 | 0.03% | 471,599 |
| 2022-12-28 | 2022-12-22 | 4.267 | 150,105 | -2,461 | 0.04% | 640,501 |
| 2022-12-23 | 2022-12-21 | 4.216 | 152,566 | -4,921 | 0.04% | 643,252 |
| 2022-12-22 | 2022-12-20 | 4.003 | 157,487 | +14,764 | 0.04% | 630,400 |
| 2022-12-21 | 2022-12-19 | 4.033 | 142,723 | -2,460 | 0.04% | 575,652 |
| 2022-12-19 | 2022-12-15 | 4.074 | 145,183 | -2,461 | 0.04% | 591,474 |
| 2022-12-16 | 2022-12-14 | 4.176 | 147,644 | -17,225 | 0.04% | 616,500 |
| 2022-12-15 | 2022-12-13 | 4.297 | 164,869 | +2,461 | 0.05% | 708,524 |
| 2022-12-14 | 2022-12-12 | 4.216 | 162,408 | -19,686 | 0.05% | 684,748 |
| 2022-12-13 | 2022-12-09 | 4.358 | 182,094 | -34,451 | 0.05% | 793,648 |
| 2022-12-12 | 2022-12-08 | 4.237 | 216,545 | +12,304 | 0.06% | 917,402 |
| 2022-12-09 | 2022-12-07 | 4.247 | 204,241 | -22,147 | 0.06% | 867,350 |
| 2022-12-08 | 2022-12-06 | 4.440 | 226,388 | -36,911 | 0.06% | 1,005,102 |
| 2022-12-07 | 2022-12-05 | 4.551 | 263,299 | -44,293 | 0.07% | 1,198,402 |
| 2022-12-06 | 2022-12-02 | 4.562 | 307,592 | +4,922 | 0.09% | 1,403,126 |
| 2022-12-05 | 2022-12-01 | 4.399 | 302,670 | +7,382 | 0.09% | 1,331,474 |
| 2022-12-02 | 2022-11-30 | 4.206 | 295,288 | +83,665 | 0.08% | 1,241,999 |
| 2022-12-01 | 2022-11-29 | 4.013 | 211,623 | +44,293 | 0.06% | 849,249 |
| 2022-11-30 | 2022-11-28 | 3.759 | 167,330 | +14,764 | 0.05% | 629,000 |
| 2022-11-29 | 2022-11-25 | 3.668 | 152,566 | +17,226 | 0.04% | 559,552 |
| 2022-11-28 | 2022-11-24 | 3.698 | 135,340 | +14,764 | 0.04% | 500,499 |
| 2022-11-25 | 2022-11-23 | 3.657 | 120,576 | -2,461 | 0.03% | 441,000 |
| 2022-11-24 | 2022-11-22 | 3.729 | 123,037 | -9,843 | 0.03% | 458,751 |
| 2022-11-22 | 2022-11-18 | 3.657 | 132,880 | -14,764 | 0.04% | 486,001 |
| 2022-11-21 | 2022-11-17 | 3.647 | 147,644 | -17,225 | 0.04% | 538,500 |
| 2022-11-17 | 2022-11-15 | 3.932 | 164,869 | +29,529 | 0.05% | 648,224 |
| 2022-11-16 | 2022-11-14 | 3.911 | 135,340 | -2,461 | 0.04% | 529,373 |
| 2022-11-15 | 2022-11-11 | 3.901 | 137,801 | +9,843 | 0.04% | 537,599 |
| 2022-11-14 | 2022-11-10 | 3.820 | 127,958 | -4,922 | 0.04% | 488,799 |
| 2022-11-10 | 2022-11-08 | 3.779 | 132,880 | -12,303 | 0.04% | 502,201 |
| 2022-11-09 | 2022-11-07 | 3.871 | 145,183 | -2,461 | 0.04% | 561,974 |
| 2022-11-07 | 2022-11-03 | 4.094 | 147,644 | -22,147 | 0.04% | 604,500 |
| 2022-11-03 | 2022-11-01 | 4.074 | 169,791 | -29,528 | 0.05% | 691,726 |
| 2022-11-02 | 2022-10-31 | 4.135 | 199,319 | -24,608 | 0.06% | 824,173 |
| 2022-11-01 | 2022-10-28 | 4.074 | 223,927 | -19,686 | 0.06% | 912,276 |
| 2022-10-31 | 2022-10-27 | 4.358 | 243,613 | +22,147 | 0.07% | 1,061,776 |
| 2022-10-28 | 2022-10-26 | 4.358 | 221,466 | +4,921 | 0.06% | 965,250 |
| 2022-10-27 | 2022-10-25 | 4.389 | 216,545 | -2,460 | 0.06% | 950,402 |
| 2022-10-26 | 2022-10-24 | 4.531 | 219,005 | -9,843 | 0.06% | 992,348 |
| 2022-10-25 | 2022-10-21 | 4.633 | 228,848 | -9,843 | 0.06% | 1,060,199 |
| 2022-10-24 | 2022-10-20 | 4.369 | 238,691 | -31,990 | 0.07% | 1,042,749 |
| 2022-10-21 | 2022-10-19 | 4.247 | 270,681 | +2,461 | 0.08% | 1,149,501 |
| 2022-10-20 | 2022-10-18 | 4.440 | 268,220 | +7,382 | 0.08% | 1,190,825 |
| 2022-10-19 | 2022-10-17 | 4.226 | 260,838 | +14,765 | 0.07% | 1,102,401 |
| 2022-10-18 | 2022-10-14 | 4.165 | 246,073 | +12,303 | 0.07% | 1,024,998 |
| 2022-10-17 | 2022-10-13 | 4.064 | 233,770 | +24,608 | 0.07% | 950,001 |
| 2022-10-14 | 2022-10-12 | 4.165 | 209,162 | +7,382 | 0.06% | 871,248 |
| 2022-10-13 | 2022-10-11 | 4.186 | 201,780 | +14,764 | 0.06% | 844,599 |
| 2022-10-12 | 2022-10-10 | 4.165 | 187,016 | +14,765 | 0.05% | 779,001 |
| 2022-10-11 | 2022-10-07 | 4.267 | 172,251 | -4,922 | 0.05% | 734,998 |
| 2022-10-07 | 2022-10-05 | 4.389 | 177,173 | -9,843 | 0.05% | 777,601 |
| 2022-10-06 | 2022-10-03 | 4.297 | 187,016 | +2,461 | 0.05% | 803,701 |
| 2022-10-05 | 2022-09-30 | 4.348 | 184,555 | -2,461 | 0.05% | 802,500 |
| 2022-10-03 | 2022-09-29 | 4.450 | 187,016 | -19,686 | 0.05% | 832,201 |
| 2022-09-30 | 2022-09-28 | 4.430 | 206,702 | +31,990 | 0.06% | 915,601 |
| 2022-09-29 | 2022-09-27 | 4.724 | 174,712 | -4,922 | 0.05% | 825,374 |
| 2022-09-27 | 2022-09-23 | 4.897 | 179,634 | +14,765 | 0.05% | 879,652 |
| 2022-09-26 | 2022-09-22 | 4.938 | 164,869 | +4,921 | 0.05% | 814,049 |
| 2022-09-23 | 2022-09-21 | 4.877 | 159,948 | -14,764 | 0.05% | 780,001 |
| 2022-09-22 | 2022-09-20 | 4.927 | 174,712 | +7,382 | 0.05% | 860,874 |
| 2022-09-21 | 2022-09-19 | 4.826 | 167,330 | -7,382 | 0.05% | 807,500 |
| 2022-09-19 | 2022-09-15 | 5.100 | 174,712 | +4,921 | 0.05% | 891,049 |
| 2022-09-16 | 2022-09-14 | 5.202 | 169,791 | +7,383 | 0.05% | 883,202 |
| 2022-09-15 | 2022-09-13 | 5.192 | 162,408 | +9,842 | 0.05% | 843,148 |
| 2022-09-14 | 2022-09-09 | 5.110 | 152,566 | +14,765 | 0.04% | 779,652 |
| 2022-09-13 | 2022-09-08 | 5.090 | 137,801 | +2,461 | 0.04% | 701,399 |
| 2022-09-09 | 2022-09-07 | 5.080 | 135,340 | -46,754 | 0.04% | 687,498 |
| 2022-09-08 | 2022-09-06 | 5.141 | 182,094 | +12,303 | 0.05% | 936,098 |
| 2022-09-07 | 2022-09-05 | 5.212 | 169,791 | +7,383 | 0.05% | 884,927 |
| 2022-09-06 | 2022-09-02 | 5.131 | 162,408 | +22,146 | 0.05% | 833,248 |
| 2022-09-05 | 2022-09-01 | 5.039 | 140,262 | +19,686 | 0.04% | 706,801 |
| 2022-09-01 | 2022-08-30 | 4.927 | 120,576 | +2,461 | 0.03% | 594,125 |
| 2022-08-31 | 2022-08-29 | 4.927 | 118,115 | +14,764 | 0.03% | 581,999 |
| 2022-08-30 | 2022-08-26 | 4.724 | 103,351 | -4,921 | 0.03% | 488,251 |
| 2022-08-29 | 2022-08-25 | 4.602 | 108,272 | -7,383 | 0.03% | 498,299 |
| 2022-08-26 | 2022-08-24 | 4.612 | 115,655 | -4,921 | 0.03% | 533,452 |
| 2022-08-25 | 2022-08-23 | 4.582 | 120,576 | -27,068 | 0.03% | 552,475 |
| 2022-08-24 | 2022-08-22 | 4.612 | 147,644 | -9,843 | 0.04% | 681,000 |
| 2022-08-23 | 2022-08-19 | 4.602 | 157,487 | -4,921 | 0.04% | 724,800 |
| 2022-08-22 | 2022-08-18 | 4.572 | 162,408 | -9,843 | 0.05% | 742,498 |
| 2022-08-19 | 2022-08-17 | 4.663 | 172,251 | -19,686 | 0.05% | 803,248 |
| 2022-08-18 | 2022-08-16 | 4.673 | 191,937 | -17,225 | 0.05% | 896,999 |
| 2022-08-17 | 2022-08-15 | 4.643 | 209,162 | +2,460 | 0.06% | 971,123 |
| 2022-08-16 | 2022-08-12 | 4.694 | 206,702 | +22,147 | 0.06% | 970,201 |
| 2022-08-15 | 2022-08-11 | 4.714 | 184,555 | -22,147 | 0.05% | 870,000 |
| 2022-08-12 | 2022-08-10 | 4.684 | 206,702 | -2,460 | 0.06% | 968,101 |
| 2022-08-11 | 2022-08-09 | 4.663 | 209,162 | +27,068 | 0.06% | 975,373 |
| 2022-08-10 | 2022-08-08 | 4.704 | 182,094 | +12,303 | 0.05% | 856,548 |
| 2022-08-09 | 2022-08-05 | 4.592 | 169,791 | +4,922 | 0.05% | 779,701 |
| 2022-08-05 | 2022-08-03 | 4.612 | 164,869 | -4,922 | 0.05% | 760,449 |
| 2022-08-02 | 2022-07-29 | 4.592 | 169,791 | -2,460 | 0.05% | 779,701 |
| 2022-08-01 | 2022-07-28 | 4.623 | 172,251 | -2,461 | 0.05% | 796,248 |
| 2022-07-29 | 2022-07-27 | 4.592 | 174,712 | -7,382 | 0.05% | 802,299 |
| 2022-07-28 | 2022-07-26 | 4.521 | 182,094 | +2,460 | 0.05% | 823,248 |
| 2022-07-26 | 2022-07-22 | 4.623 | 179,634 | +2,461 | 0.06% | 830,377 |
| 2022-07-22 | 2022-07-20 | 4.612 | 177,173 | -2,461 | 0.06% | 817,201 |
| 2022-07-20 | 2022-07-18 | 4.612 | 179,634 | -39,371 | 0.06% | 828,552 |
| 2022-07-19 | 2022-07-15 | 4.521 | 219,005 | -7,383 | 0.07% | 990,123 |
| 2022-07-18 | 2022-07-14 | 4.704 | 226,388 | -9,843 | 0.08% | 1,064,902 |
| 2022-07-15 | 2022-07-13 | 4.623 | 236,231 | -9,842 | 0.08% | 1,092,002 |
| 2022-07-14 | 2022-07-12 | 4.734 | 246,073 | -44,294 | 0.08% | 1,164,998 |
| 2022-07-13 | 2022-07-11 | 4.846 | 290,367 | -4,921 | 0.10% | 1,407,152 |
| 2022-07-11 | 2022-07-07 | 4.948 | 295,288 | +14,764 | 0.10% | 1,460,999 |
| 2022-07-08 | 2022-07-06 | 4.887 | 280,524 | -14,764 | 0.10% | 1,370,851 |
| 2022-07-07 | 2022-07-05 | 4.958 | 295,288 | -2,461 | 0.10% | 1,463,999 |
| 2022-07-06 | 2022-07-04 | 4.897 | 297,749 | -27,068 | 0.10% | 1,458,051 |
| 2022-07-05 | 2022-06-30 | 5.110 | 324,817 | -9,843 | 0.11% | 1,659,900 |
| 2022-07-04 | 2022-06-29 | 5.009 | 334,660 | -27,068 | 0.11% | 1,676,201 |
| 2022-06-30 | 2022-06-28 | 5.029 | 361,728 | -7,382 | 0.12% | 1,819,125 |
| 2022-06-29 | 2022-06-27 | 5.181 | 369,110 | +4,921 | 0.12% | 1,912,499 |
| 2022-06-28 | 2022-06-24 | 5.110 | 364,189 | -22,146 | 0.12% | 1,861,102 |
| 2022-06-27 | 2022-06-23 | 5.100 | 386,335 | +12,303 | 0.13% | 1,970,348 |
| 2022-06-24 | 2022-06-22 | 5.070 | 374,032 | -9,843 | 0.13% | 1,896,202 |
| 2022-06-23 | 2022-06-21 | 5.080 | 383,875 | +12,304 | 0.13% | 1,950,002 |
| 2022-06-22 | 2022-06-20 | 5.070 | 371,571 | -4,921 | 0.13% | 1,883,725 |
| 2022-06-21 | 2022-06-17 | 5.080 | 376,492 | -9,843 | 0.13% | 1,912,498 |
| 2022-06-20 | 2022-06-16 | 5.100 | 386,335 | -9,843 | 0.13% | 1,970,348 |
| 2022-06-17 | 2022-06-15 | 5.059 | 396,178 | -17,225 | 0.13% | 2,004,449 |
| 2022-06-16 | 2022-06-14 | 5.019 | 413,403 | -2,461 | 0.14% | 2,074,798 |
| 2022-06-15 | 2022-06-13 | 5.049 | 415,864 | -2,461 | 0.14% | 2,099,824 |
| 2022-06-14 | 2022-06-10 | 5.090 | 418,325 | -17,225 | 0.14% | 2,129,251 |
| 2022-06-13 | 2022-06-09 | 5.100 | 435,550 | +2,461 | 0.15% | 2,221,350 |
| 2022-06-10 | 2022-06-08 | 5.222 | 433,089 | -41,833 | 0.15% | 2,261,599 |
| 2022-06-09 | 2022-06-07 | 5.232 | 474,922 | +68,901 | 0.16% | 2,484,876 |
| 2022-06-08 | 2022-06-06 | 5.151 | 406,021 | +189,476 | 0.14% | 2,091,374 |
| 2022-06-07 | 2022-06-02 | 4.704 | 216,545 | +59,058 | 0.07% | 1,018,602 |
| 2022-06-06 | 2022-06-01 | 4.663 | 157,487 | -7,382 | 0.05% | 734,400 |
| 2022-06-02 | 2022-05-31 | 4.551 | 164,869 | -31,990 | 0.06% | 750,399 |
| 2022-06-01 | 2022-05-30 | 4.633 | 196,859 | -49,214 | 0.07% | 912,001 |
| 2022-05-31 | 2022-05-27 | 4.745 | 246,073 | +24,607 | 0.08% | 1,167,498 |
| 2022-05-30 | 2022-05-26 | 4.846 | 221,466 | -56,597 | 0.07% | 1,073,250 |
| 2022-05-27 | 2022-05-25 | 4.795 | 278,063 | -34,450 | 0.09% | 1,333,400 |
| 2022-05-26 | 2022-05-24 | 4.755 | 312,513 | -14,765 | 0.11% | 1,485,899 |
| 2022-05-25 | 2022-05-23 | 4.927 | 327,278 | +63,979 | 0.11% | 1,612,627 |
| 2022-05-24 | 2022-05-20 | 4.724 | 263,299 | +22,147 | 0.09% | 1,243,877 |
| 2022-05-23 | 2022-05-19 | 4.501 | 241,152 | -9,843 | 0.08% | 1,085,350 |
| 2022-05-20 | 2022-05-18 | 4.328 | 250,995 | -7,382 | 0.09% | 1,086,300 |
| 2022-05-19 | 2022-05-17 | 4.297 | 258,377 | -7,382 | 0.09% | 1,110,374 |
| 2022-05-18 | 2022-05-16 | 4.267 | 265,759 | -27,068 | 0.09% | 1,133,999 |
| 2022-05-17 | 2022-05-13 | 4.348 | 292,827 | +194,398 | 0.10% | 1,273,298 |
| 2022-05-16 | 2022-05-12 | 4.216 | 98,429 | -19,686 | 0.03% | 414,998 |
| 2022-05-12 | 2022-05-10 | 4.247 | 118,115 | -2,461 | 0.04% | 501,599 |
| 2022-05-11 | 2022-05-06 | 4.531 | 120,576 | +63,979 | 0.04% | 546,350 |
| 2022-05-10 | 2022-05-05 | 4.115 | 56,597 | -189,476 | 0.02% | 232,875 |
| 2022-05-06 | 2022-05-04 | 4.054 | 246,073 | -504,451 | 0.08% | 997,498 |
| 2022-05-05 | 2022-05-03 | 3.800 | 750,524 | +649,634 | 0.25% | 2,851,750 |
| 2022-05-04 | 2022-04-29 | 2.855 | 100,890 | -359,267 | 0.03% | 288,025 |
| 2022-05-03 | 2022-04-28 | 2.946 | 460,157 | +342,042 | 0.16% | 1,355,749 |
| 2022-04-29 | 2022-04-27 | 1.067 | 118,115 | -9,843 | 0.04% | 126,000 |
| 2022-04-28 | 2022-04-26 | 4.856 | 127,958 | +17,225 | 0.04% | 621,399 |
| 2022-04-27 | 2022-04-25 | 4.633 | 110,733 | +34,450 | 0.04% | 513,000 |
| 2022-04-26 | 2022-04-22 | 4.846 | 76,283 | -19,686 | 0.03% | 369,676 |
| 2022-04-25 | 2022-04-21 | 4.968 | 95,969 | -12,303 | 0.03% | 476,777 |
| 2022-04-22 | 2022-04-20 | 5.131 | 108,272 | -2,461 | 0.04% | 555,498 |
| 2022-04-21 | 2022-04-19 | 5.232 | 110,733 | -14,764 | 0.04% | 579,375 |
| 2022-04-20 | 2022-04-14 | 5.374 | 125,497 | +17,225 | 0.04% | 674,473 |
| 2022-04-19 | 2022-04-13 | 5.334 | 108,272 | +9,843 | 0.04% | 577,498 |
| 2022-04-14 | 2022-04-12 | 5.110 | 98,429 | +2,460 | 0.03% | 502,998 |
| 2022-04-13 | 2022-04-11 | 5.090 | 95,969 | +7,383 | 0.03% | 488,477 |
| 2022-04-12 | 2022-04-08 | 5.222 | 88,586 | +12,303 | 0.03% | 462,598 |
| 2022-04-11 | 2022-04-07 | 5.232 | 76,283 | -19,686 | 0.03% | 399,126 |
| 2022-04-08 | 2022-04-06 | 5.222 | 95,969 | +2,461 | 0.03% | 501,152 |
| 2022-04-07 | 2022-04-04 | 5.141 | 93,508 | +41,833 | 0.03% | 480,700 |
| 2022-04-06 | 2022-04-01 | 4.612 | 51,675 | +7,382 | 0.02% | 238,348 |
| 2022-04-04 | 2022-03-31 | 4.572 | 44,293 | -17,225 | 0.01% | 202,499 |
| 2022-04-01 | 2022-03-30 | 4.592 | 61,518 | +2,460 | 0.02% | 282,498 |
| 2022-03-31 | 2022-03-29 | 4.623 | 59,058 | -14,764 | 0.02% | 273,002 |
| 2022-03-30 | 2022-03-28 | 4.643 | 73,822 | +19,686 | 0.02% | 342,750 |
| 2022-03-29 | 2022-03-25 | 4.562 | 54,136 | -2,461 | 0.02% | 246,949 |
| 2022-03-28 | 2022-03-24 | 4.572 | 56,597 | +14,765 | 0.02% | 258,750 |
| 2022-03-24 | 2022-03-22 | 4.562 | 41,832 | -19,686 | 0.01% | 190,823 |
| 2022-03-23 | 2022-03-21 | 4.491 | 61,518 | +4,921 | 0.02% | 276,248 |
| 2022-03-22 | 2022-03-18 | 4.531 | 56,597 | -24,607 | 0.02% | 256,450 |
| 2022-03-21 | 2022-03-17 | 4.795 | 81,204 | +12,303 | 0.03% | 389,399 |
| 2022-03-18 | 2022-03-16 | 4.673 | 68,901 | +4,922 | 0.02% | 322,002 |
| 2022-03-17 | 2022-03-15 | 4.369 | 63,979 | +34,450 | 0.02% | 279,500 |
| 2022-03-16 | 2022-03-14 | 4.551 | 29,529 | +4,922 | 0.01% | 134,401 |
| 2022-03-15 | 2022-03-11 | 4.805 | 24,607 | +2,460 | 0.01% | 118,248 |
| 2022-03-11 | 2022-03-09 | 4.816 | 22,147 | +2,461 | 0.01% | 106,652 |
| 2022-03-10 | 2022-03-08 | 4.958 | 19,686 | -61,149 | 0.01% | 97,601 |
| 2022-03-09 | 2022-03-07 | 5.374 | 80,835 | -14,765 | 0.03% | 434,441 |
| 2022-03-08 | 2022-03-04 | 5.598 | 95,600 | -9,842 | 0.03% | 535,161 |
| 2022-03-07 | 2022-03-03 | 5.496 | 105,442 | -2,461 | 0.04% | 579,544 |
| 2022-03-04 | 2022-03-02 | 5.344 | 107,903 | +4,921 | 0.04% | 576,626 |
| 2022-03-03 | 2022-03-01 | 5.628 | 102,982 | +12,304 | 0.03% | 579,624 |
| 2022-03-02 | 2022-02-28 | 5.720 | 90,678 | -9,843 | 0.03% | 518,663 |
| 2022-03-01 | 2022-02-25 | 5.872 | 100,521 | +2,461 | 0.03% | 590,282 |
| 2022-02-28 | 2022-02-24 | 5.852 | 98,060 | -19,686 | 0.03% | 573,838 |
| 2022-02-25 | 2022-02-23 | 6.126 | 117,746 | +24,607 | 0.04% | 721,338 |
| 2022-02-24 | 2022-02-22 | 5.994 | 93,139 | +19,686 | 0.03% | 558,289 |
| 2022-02-23 | 2022-02-21 | 5.913 | 73,453 | -236,230 | 0.02% | 434,318 |
| 2022-02-22 | 2022-02-18 | 5.791 | 309,683 | -443,302 | 0.10% | 1,793,360 |
| 2022-02-21 | 2022-02-17 | 5.710 | 752,985 | +34,451 | 0.26% | 4,299,301 |
| 2022-02-18 | 2022-02-16 | 5.618 | 718,534 | +216,544 | 0.24% | 4,036,897 |
| 2022-02-17 | 2022-02-15 | 5.039 | 501,990 | -14,764 | 0.17% | 2,529,601 |
| 2022-02-16 | 2022-02-14 | 5.131 | 516,754 | -24,608 | 0.17% | 2,651,249 |
| 2022-02-15 | 2022-02-11 | 5.171 | 541,362 | +2,461 | 0.18% | 2,799,502 |
| 2022-02-11 | 2022-02-09 | 5.019 | 538,901 | +39,372 | 0.18% | 2,704,651 |
| 2022-02-10 | 2022-02-08 | 4.826 | 499,529 | +4,921 | 0.17% | 2,410,625 |
| 2022-02-09 | 2022-02-07 | 4.917 | 494,608 | +4,922 | 0.17% | 2,432,102 |
| 2022-02-08 | 2022-02-04 | 5.019 | 489,686 | +290,367 | 0.17% | 2,457,649 |
| 2022-02-07 | 2022-01-31 | 4.653 | 199,319 | -2,461 | 0.07% | 927,448 |
| 2022-02-04 | 2022-01-27 | 4.653 | 201,780 | -2,461 | 0.07% | 938,899 |
| 2022-01-28 | 2022-01-26 | 4.653 | 204,241 | -7,382 | 0.07% | 950,350 |
| 2022-01-27 | 2022-01-25 | 4.643 | 211,623 | +29,529 | 0.07% | 982,549 |
| 2022-01-26 | 2022-01-24 | 4.643 | 182,094 | +2,460 | 0.06% | 845,448 |
| 2022-01-25 | 2022-01-21 | 4.724 | 179,634 | +2,461 | 0.06% | 848,627 |
| 2022-01-24 | 2022-01-20 | 4.673 | 177,173 | +4,922 | 0.06% | 828,001 |
| 2022-01-21 | 2022-01-19 | 4.673 | 172,251 | +14,764 | 0.06% | 804,998 |
| 2022-01-20 | 2022-01-18 | 4.673 | 157,487 | +2,461 | 0.05% | 736,000 |
| 2022-01-18 | 2022-01-14 | 4.673 | 155,026 | -2,461 | 0.05% | 724,499 |
| 2022-01-17 | 2022-01-13 | 4.673 | 157,487 | +19,686 | 0.05% | 736,000 |
| 2022-01-14 | 2022-01-12 | 4.714 | 137,801 | +2,461 | 0.05% | 649,599 |
| 2022-01-13 | 2022-01-11 | 4.704 | 135,340 | -29,529 | 0.05% | 636,623 |
| 2022-01-12 | 2022-01-10 | 4.785 | 164,869 | -31,990 | 0.06% | 788,924 |
| 2022-01-10 | 2022-01-06 | 4.775 | 196,859 | -2,460 | 0.07% | 940,001 |
| 2022-01-06 | 2022-01-04 | 4.653 | 199,319 | -29,529 | 0.07% | 927,448 |
| 2022-01-04 | 2021-12-31 | 4.816 | 228,848 | +22,146 | 0.08% | 1,102,049 |
| 2022-01-03 | 2021-12-29 | 4.836 | 206,702 | -17,225 | 0.07% | 999,601 |
| 2021-12-30 | 2021-12-28 | 5.029 | 223,927 | -2,461 | 0.08% | 1,126,126 |
| 2021-12-29 | 2021-12-24 | 5.009 | 226,388 | +14,765 | 0.08% | 1,133,902 |
| 2021-12-28 | 2021-12-22 | 4.826 | 211,623 | -4,922 | 0.07% | 1,021,249 |
| 2021-12-22 | 2021-12-20 | 4.602 | 216,545 | +2,461 | 0.07% | 996,602 |
| 2021-12-20 | 2021-12-16 | 4.877 | 214,084 | +7,382 | 0.07% | 1,044,000 |
| 2021-12-17 | 2021-12-15 | 4.846 | 206,702 | -2,460 | 0.07% | 1,001,701 |
| 2021-12-16 | 2021-12-14 | 4.927 | 209,162 | +12,303 | 0.07% | 1,030,623 |
| 2021-12-15 | 2021-12-13 | 4.846 | 196,859 | +7,382 | 0.07% | 954,001 |
| 2021-12-14 | 2021-12-10 | 4.938 | 189,477 | +7,383 | 0.06% | 935,552 |
| 2021-12-13 | 2021-12-09 | 4.958 | 182,094 | -7,383 | 0.06% | 902,798 |
| 2021-12-09 | 2021-12-07 | 4.805 | 189,477 | -14,764 | 0.06% | 910,527 |
| 2021-12-08 | 2021-12-06 | 4.775 | 204,241 | -34,450 | 0.07% | 975,250 |
| 2021-12-07 | 2021-12-03 | 4.877 | 238,691 | +12,303 | 0.08% | 1,163,999 |
| 2021-12-06 | 2021-12-02 | 4.978 | 226,388 | -12,303 | 0.08% | 1,127,002 |
| 2021-12-03 | 2021-12-01 | 4.958 | 238,691 | -44,293 | 0.08% | 1,183,399 |
| 2021-12-02 | 2021-11-30 | 5.059 | 282,984 | +46,753 | 0.10% | 1,431,748 |
| 2021-12-01 | 2021-11-29 | 5.435 | 236,231 | +7,383 | 0.08% | 1,284,003 |
| 2021-11-30 | 2021-11-26 | 5.537 | 228,848 | +9,843 | 0.08% | 1,267,123 |
| 2021-11-29 | 2021-11-25 | 5.842 | 219,005 | +4,921 | 0.07% | 1,279,373 |
| 2021-11-26 | 2021-11-24 | 5.750 | 214,084 | +12,304 | 0.07% | 1,231,051 |
| 2021-11-25 | 2021-11-23 | 5.679 | 201,780 | +24,607 | 0.07% | 1,145,949 |
| 2021-11-24 | 2021-11-22 | 5.506 | 177,173 | -24,607 | 0.06% | 975,601 |
| 2021-11-23 | 2021-11-19 | 5.435 | 201,780 | -14,765 | 0.07% | 1,096,749 |
| 2021-11-22 | 2021-11-18 | 5.100 | 216,545 | +83,665 | 0.07% | 1,104,402 |
| 2021-11-19 | 2021-11-17 | 5.120 | 132,880 | +17,225 | 0.05% | 680,402 |
| 2021-11-18 | 2021-11-16 | 4.856 | 115,655 | -17,225 | 0.04% | 561,652 |
| 2021-11-16 | 2021-11-12 | 4.684 | 132,880 | -36,911 | 0.05% | 622,352 |
| 2021-11-15 | 2021-11-11 | 4.917 | 169,791 | +7,383 | 0.06% | 834,902 |
| 2021-11-12 | 2021-11-10 | 4.917 | 162,408 | -16,832 | 0.05% | 798,598 |
| 2021-11-11 | 2021-11-09 | 5.232 | 179,240 | +17,225 | 0.06% | 937,816 |
| 2021-11-10 | 2021-11-08 | 5.181 | 162,015 | -12,303 | 0.05% | 839,461 |
| 2021-11-09 | 2021-11-05 | 5.192 | 174,318 | +24,607 | 0.06% | 904,979 |
| 2021-11-08 | 2021-11-04 | 5.212 | 149,711 | -12,304 | 0.05% | 780,273 |
| 2021-11-05 | 2021-11-03 | 5.232 | 162,015 | +12,304 | 0.05% | 847,691 |
| 2021-11-04 | 2021-11-02 | 5.181 | 149,711 | +24,607 | 0.05% | 775,710 |
| 2021-11-03 | 2021-11-01 | 5.263 | 125,104 | -17,225 | 0.04% | 658,379 |
| 2021-11-02 | 2021-10-29 | 5.151 | 142,329 | +7,382 | 0.05% | 733,123 |
| 2021-11-01 | 2021-10-28 | 5.263 | 134,947 | -4,921 | 0.05% | 710,180 |
| 2021-10-29 | 2021-10-27 | 5.283 | 139,868 | +39,372 | 0.05% | 738,919 |
| 2021-10-28 | 2021-10-26 | 5.293 | 100,496 | -295,289 | 0.03% | 531,939 |
| 2021-10-27 | 2021-10-25 | 5.202 | 395,785 | +61,519 | 0.13% | 2,058,754 |
| 2021-10-26 | 2021-10-22 | 5.364 | 334,266 | +2,461 | 0.11% | 1,793,087 |
| 2021-10-25 | 2021-10-21 | 5.313 | 331,805 | +34,450 | 0.11% | 1,763,031 |
| 2021-10-22 | 2021-10-20 | 5.354 | 297,355 | +4,921 | 0.10% | 1,592,066 |
| 2021-10-21 | 2021-10-19 | 5.354 | 292,434 | -273,535 | 0.10% | 1,565,719 |
| 2021-10-20 | 2021-10-18 | 5.171 | 565,969 | -9,843 | 0.19% | 2,926,750 |
| 2021-10-19 | 2021-10-15 | 5.080 | 575,812 | +24,607 | 0.20% | 2,925,001 |
| 2021-10-18 | 2021-10-12 | 4.978 | 551,205 | +2,461 | 0.19% | 2,744,002 |
| 2021-10-15 | 2021-10-11 | 4.877 | 548,744 | +31,990 | 0.19% | 2,676,001 |
| 2021-10-12 | 2021-10-08 | 5.049 | 516,754 | +14,764 | 0.17% | 2,609,249 |
| 2021-10-11 | 2021-10-07 | 4.978 | 501,990 | +17,225 | 0.17% | 2,499,001 |
| 2021-10-08 | 2021-10-06 | 5.029 | 484,765 | +34,451 | 0.16% | 2,437,877 |
| 2021-10-07 | 2021-10-05 | 4.988 | 450,314 | -2,461 | 0.15% | 2,246,323 |
| 2021-10-06 | 2021-10-04 | 4.948 | 452,775 | +14,764 | 0.15% | 2,240,199 |
| 2021-10-05 | 2021-09-30 | 4.856 | 438,011 | +41,833 | 0.15% | 2,127,101 |
| 2021-10-04 | 2021-09-29 | 4.673 | 396,178 | -68,901 | 0.13% | 1,851,499 |
| 2021-09-30 | 2021-09-28 | 4.663 | 465,079 | +14,765 | 0.16% | 2,168,776 |
| 2021-09-29 | 2021-09-27 | 4.704 | 450,314 | +2,460 | 0.15% | 2,118,223 |
| 2021-09-28 | 2021-09-24 | 4.907 | 447,854 | -7,382 | 0.15% | 2,197,652 |
| 2021-09-27 | 2021-09-23 | 4.866 | 455,236 | +73,822 | 0.15% | 2,215,376 |
| 2021-09-24 | 2021-09-21 | 4.968 | 381,414 | +17,225 | 0.13% | 1,894,876 |
| 2021-09-23 | 2021-09-20 | 4.938 | 364,189 | +19,686 | 0.12% | 1,798,201 |
| 2021-09-21 | 2021-09-17 | 4.877 | 344,503 | +54,136 | 0.12% | 1,680,001 |
| 2021-09-20 | 2021-09-16 | 4.734 | 290,367 | -2,460 | 0.10% | 1,374,702 |
| 2021-09-17 | 2021-09-15 | 4.765 | 292,827 | +2,460 | 0.10% | 1,395,273 |
| 2021-09-16 | 2021-09-14 | 4.795 | 290,367 | +4,922 | 0.10% | 1,392,402 |
| 2021-09-14 | 2021-09-10 | 5.151 | 285,445 | +19,686 | 0.10% | 1,470,299 |
| 2021-09-09 | 2021-09-07 | 5.059 | 265,759 | -9,843 | 0.09% | 1,344,598 |
| 2021-09-08 | 2021-09-06 | 5.110 | 275,602 | -29,529 | 0.09% | 1,408,399 |
| 2021-09-07 | 2021-09-03 | 5.110 | 305,131 | -46,754 | 0.10% | 1,559,300 |
| 2021-09-06 | 2021-09-02 | 5.049 | 351,885 | +31,990 | 0.12% | 1,776,775 |
| 2021-09-03 | 2021-09-01 | 5.070 | 319,895 | -22,147 | 0.11% | 1,621,748 |
| 2021-09-02 | 2021-08-31 | 5.192 | 342,042 | +34,450 | 0.12% | 1,775,725 |
| 2021-09-01 | 2021-08-30 | 5.110 | 307,592 | +34,450 | 0.10% | 1,571,876 |
| 2021-08-31 | 2021-08-27 | 4.968 | 273,142 | +24,608 | 0.09% | 1,356,977 |
| 2021-08-30 | 2021-08-26 | 5.029 | 248,534 | -110,733 | 0.08% | 1,249,874 |
| 2021-08-27 | 2021-08-25 | 5.080 | 359,267 | +68,900 | 0.12% | 1,824,999 |
| 2021-08-26 | 2021-08-24 | 5.080 | 290,367 | -22,146 | 0.10% | 1,475,002 |
| 2021-08-25 | 2021-08-23 | 5.151 | 312,513 | -9,843 | 0.11% | 1,609,724 |
| 2021-08-24 | 2021-08-20 | 5.141 | 322,356 | +56,597 | 0.11% | 1,657,149 |
| 2021-08-20 | 2021-08-18 | 5.263 | 265,759 | +24,607 | 0.09% | 1,398,598 |
| 2021-08-19 | 2021-08-17 | 5.080 | 241,152 | -36,911 | 0.08% | 1,225,000 |
| 2021-08-18 | 2021-08-16 | 5.232 | 278,063 | -31,990 | 0.09% | 1,454,875 |
| 2021-08-17 | 2021-08-13 | 5.517 | 310,053 | -2,460 | 0.11% | 1,710,453 |
| 2021-08-16 | 2021-08-12 | 5.720 | 312,513 | +9,843 | 0.11% | 1,787,523 |
| 2021-08-13 | 2021-08-11 | 5.486 | 302,670 | -27,068 | 0.10% | 1,660,498 |
| 2021-08-12 | 2021-08-10 | 5.578 | 329,738 | +2,460 | 0.11% | 1,839,148 |
| 2021-08-11 | 2021-08-09 | 5.567 | 327,278 | -2,460 | 0.11% | 1,822,102 |
| 2021-08-10 | 2021-08-06 | 5.913 | 329,738 | +29,528 | 0.11% | 1,949,698 |
| 2021-08-09 | 2021-08-05 | 5.811 | 300,210 | +108,273 | 0.10% | 1,744,602 |
| 2021-08-06 | 2021-08-04 | 5.476 | 191,937 | +34,450 | 0.06% | 1,051,048 |
| 2021-08-04 | 2021-08-02 | 5.374 | 157,487 | -2,461 | 0.05% | 846,400 |
| 2021-08-03 | 2021-07-30 | 5.080 | 159,948 | +19,686 | 0.05% | 812,501 |
| 2021-08-02 | 2021-07-29 | 5.486 | 140,262 | +7,382 | 0.05% | 769,501 |
| 2021-07-30 | 2021-07-28 | 5.080 | 132,880 | +14,765 | 0.05% | 675,002 |
| 2021-07-29 | 2021-07-27 | 5.192 | 118,115 | -9,843 | 0.04% | 613,199 |
| 2021-07-28 | 2021-07-26 | 5.192 | 127,958 | +7,382 | 0.04% | 664,299 |
| 2021-07-27 | 2021-07-23 | 5.232 | 120,576 | -22,147 | 0.04% | 630,875 |
| 2021-07-26 | 2021-07-22 | 5.679 | 142,723 | -17,225 | 0.05% | 810,552 |
| 2021-07-23 | 2021-07-21 | 6.025 | 159,948 | +2,461 | 0.05% | 963,627 |
| 2021-07-22 | 2021-07-20 | 6.319 | 157,487 | +4,921 | 0.05% | 995,200 |
| 2021-07-21 | 2021-07-19 | 6.329 | 152,566 | +2,461 | 0.05% | 965,653 |
| 2021-07-20 | 2021-07-16 | 6.207 | 150,105 | +46,754 | 0.05% | 931,776 |
| 2021-07-19 | 2021-07-15 | 6.096 | 103,351 | -2,461 | 0.04% | 630,001 |
| 2021-07-16 | 2021-07-14 | 5.771 | 105,812 | +9,843 | 0.04% | 610,602 |
| 2021-07-15 | 2021-07-13 | 5.466 | 95,969 | -22,146 | 0.03% | 524,552 |
| 2021-07-14 | 2021-07-12 | 5.425 | 118,115 | -54,136 | 0.04% | 640,799 |
| 2021-07-13 | 2021-07-09 | 5.618 | 172,251 | +44,293 | 0.06% | 967,748 |
| 2021-07-12 | 2021-07-08 | 5.232 | 127,958 | -27,068 | 0.04% | 669,499 |
| 2021-07-08 | 2021-07-06 | 5.740 | 155,026 | +12,303 | 0.05% | 889,873 |
| 2021-07-07 | 2021-07-05 | 5.435 | 142,723 | -4,921 | 0.05% | 775,752 |
| 2021-07-06 | 2021-07-02 | 5.009 | 147,644 | +4,921 | 0.05% | 739,500 |
| 2021-07-05 | 2021-06-30 | 4.999 | 142,723 | +9,843 | 0.05% | 713,402 |
| 2021-07-02 | 2021-06-29 | 4.978 | 132,880 | +12,304 | 0.05% | 661,502 |
| 2021-06-29 | 2021-06-25 | 4.917 | 120,576 | -4,921 | 0.04% | 592,900 |
| 2021-06-28 | 2021-06-24 | 5.039 | 125,497 | -2,461 | 0.04% | 632,398 |
| 2021-06-24 | 2021-06-22 | 4.999 | 127,958 | -22,147 | 0.04% | 639,599 |
| 2021-06-23 | 2021-06-21 | 4.927 | 150,105 | +14,765 | 0.05% | 739,626 |
| 2021-06-22 | 2021-06-18 | 4.927 | 135,340 | -14,765 | 0.05% | 666,873 |
| 2021-06-21 | 2021-06-17 | 4.816 | 150,105 | +34,450 | 0.05% | 722,851 |
| 2021-06-17 | 2021-06-15 | 4.602 | 115,655 | +12,304 | 0.04% | 532,277 |
| 2021-06-15 | 2021-06-10 | 4.694 | 103,351 | -19,686 | 0.04% | 485,101 |
| 2021-06-11 | 2021-06-09 | 4.836 | 123,037 | +9,843 | 0.04% | 595,001 |
| 2021-06-10 | 2021-06-08 | 4.795 | 113,194 | -54,136 | 0.04% | 542,801 |
| 2021-06-09 | 2021-06-07 | 4.714 | 167,330 | +19,686 | 0.06% | 788,800 |
| 2021-06-08 | 2021-06-04 | 4.866 | 147,644 | +24,607 | 0.05% | 718,500 |
| 2021-06-07 | 2021-06-03 | 4.877 | 123,037 | -2,460 | 0.04% | 600,001 |
| 2021-06-03 | 2021-06-01 | 5.080 | 125,497 | +2,460 | 0.04% | 637,498 |
| 2021-06-01 | 2021-05-28 | 4.633 | 123,037 | +7,382 | 0.04% | 570,001 |
| 2021-05-31 | 2021-05-27 | 4.866 | 115,655 | +9,843 | 0.04% | 562,827 |
| 2021-05-28 | 2021-05-26 | 4.775 | 105,812 | +27,068 | 0.04% | 505,252 |
| 2021-05-26 | 2021-05-24 | 4.643 | 78,744 | -9,842 | 0.03% | 365,602 |
| 2021-05-25 | 2021-05-21 | 4.785 | 88,586 | +12,303 | 0.03% | 423,898 |
| 2021-05-24 | 2021-05-20 | 4.460 | 76,283 | -4,921 | 0.03% | 340,226 |
| 2021-05-21 | 2021-05-18 | 4.176 | 81,204 | -2,461 | 0.03% | 339,074 |
| 2021-05-20 | 2021-05-17 | 4.186 | 83,665 | -22,147 | 0.03% | 350,200 |
| 2021-05-18 | 2021-05-14 | 4.206 | 105,812 | +2,461 | 0.04% | 445,052 |
| 2021-05-14 | 2021-05-12 | 4.135 | 103,351 | -46,754 | 0.04% | 427,351 |
| 2021-05-13 | 2021-05-11 | 4.165 | 150,105 | +31,990 | 0.05% | 625,251 |
| 2021-05-10 | 2021-05-06 | 4.247 | 118,115 | +27,068 | 0.04% | 501,599 |
| 2021-05-07 | 2021-05-05 | 4.247 | 91,047 | -2,461 | 0.03% | 386,649 |
| 2021-05-06 | 2021-05-04 | 4.226 | 93,508 | +34,450 | 0.03% | 395,200 |
| 2021-05-04 | 2021-04-30 | 4.297 | 59,058 | +4,922 | 0.02% | 253,802 |
| 2021-04-30 | 2021-04-28 | 4.226 | 54,136 | +4,921 | 0.02% | 228,799 |
| 2021-04-29 | 2021-04-27 | 4.287 | 49,215 | +34,451 | 0.02% | 211,001 |
| 2021-04-28 | 2021-04-26 | 4.165 | 14,764 | +7,382 | 0.00% | 61,498 |
| 2021-04-27 | 2021-04-23 | 4.084 | 7,382 | +2,461 | 0.00% | 30,149 |
| 2021-04-26 | 2021-04-22 | 3.678 | 4,921 | -19,686 | 0.00% | 18,098 |
| 2021-04-23 | 2021-04-21 | 3.525 | 24,607 | -7,383 | 0.01% | 86,749 |
| 2021-04-22 | 2021-04-20 | 3.596 | 31,990 | +27,069 | 0.01% | 115,052 |
| 2021-04-21 | 2021-04-19 | 3.668 | 4,921 | -467,540 | 0.00% | 18,048 |
| 2021-04-20 | 2021-04-16 | 3.312 | 472,461 | +2,461 | 0.16% | 1,564,800 |
| 2021-04-19 | 2021-04-15 | 3.353 | 470,000 | +4,921 | 0.16% | 1,575,749 |
| 2021-04-16 | 2021-04-14 | 3.099 | 465,079 | +14,765 | 0.16% | 1,441,126 |
| 2021-04-13 | 2021-04-09 | 2.956 | 450,314 | -41,833 | 0.15% | 1,331,324 |
| 2021-04-12 | 2021-04-08 | 2.936 | 492,147 | +22,147 | 0.17% | 1,445,000 |
| 2021-04-09 | 2021-04-07 | 2.936 | 470,000 | +31,989 | 0.16% | 1,379,974 |
| 2021-04-08 | 2021-04-01 | 2.997 | 438,011 | +19,686 | 0.15% | 1,312,751 |
| 2021-04-07 | 2021-03-31 | 3.078 | 418,325 | +9,843 | 0.14% | 1,287,750 |
| 2021-04-01 | 2021-03-30 | 2.946 | 408,482 | -46,754 | 0.14% | 1,203,500 |
| 2021-03-31 | 2021-03-29 | 2.936 | 455,236 | +24,607 | 0.15% | 1,336,625 |
| 2021-03-30 | 2021-03-26 | 2.865 | 430,629 | -22,146 | 0.15% | 1,233,751 |
| 2021-03-29 | 2021-03-25 | 2.794 | 452,775 | +63,979 | 0.15% | 1,265,000 |
| 2021-03-26 | 2021-03-24 | 2.926 | 388,796 | -19,686 | 0.13% | 1,137,600 |
| 2021-03-25 | 2021-03-23 | 2.997 | 408,482 | +9,843 | 0.14% | 1,224,250 |
| 2021-03-24 | 2021-03-22 | 3.038 | 398,639 | +19,686 | 0.14% | 1,210,950 |
| 2021-03-23 | 2021-03-19 | 3.007 | 378,953 | +4,921 | 0.13% | 1,139,600 |
| 2021-03-22 | 2021-03-18 | 3.149 | 374,032 | -4,921 | 0.13% | 1,178,001 |
| 2021-03-19 | 2021-03-17 | 3.089 | 378,953 | +12,304 | 0.13% | 1,170,400 |
| 2021-03-18 | 2021-03-16 | 3.078 | 366,649 | +9,843 | 0.12% | 1,128,674 |
| 2021-03-17 | 2021-03-15 | 3.058 | 356,806 | -4,922 | 0.12% | 1,091,123 |
| 2021-03-16 | 2021-03-12 | 3.048 | 361,728 | +2,461 | 0.12% | 1,102,500 |
| 2021-03-15 | 2021-03-11 | 2.875 | 359,267 | -68,901 | 0.12% | 1,032,949 |
| 2021-03-12 | 2021-03-10 | 2.723 | 428,168 | +27,068 | 0.15% | 1,165,801 |
| 2021-03-11 | 2021-03-09 | 2.774 | 401,100 | -12,303 | 0.14% | 1,112,476 |
| 2021-03-10 | 2021-03-08 | 2.702 | 413,403 | -2,461 | 0.14% | 1,117,199 |
| 2021-03-09 | 2021-03-05 | 2.774 | 415,864 | +59,058 | 0.14% | 1,153,425 |
| 2021-03-08 | 2021-03-04 | 2.895 | 356,806 | +4,921 | 0.12% | 1,033,124 |
| 2021-03-05 | 2021-03-03 | 2.875 | 351,885 | -36,911 | 0.12% | 1,011,725 |
| 2021-03-04 | 2021-03-02 | 2.611 | 388,796 | +24,607 | 0.13% | 1,015,150 |
| 2021-03-03 | 2021-03-01 | 2.723 | 364,189 | +14,765 | 0.12% | 991,601 |
| 2021-03-02 | 2021-02-26 | 2.489 | 349,424 | -34,451 | 0.12% | 869,749 |
| 2021-03-01 | 2021-02-25 | 2.520 | 383,875 | +36,911 | 0.13% | 967,201 |
| 2021-02-26 | 2021-02-24 | 2.591 | 346,964 | -27,068 | 0.12% | 898,876 |
| 2021-02-25 | 2021-02-23 | 2.733 | 374,032 | +41,833 | 0.13% | 1,022,201 |
| 2021-02-24 | 2021-02-22 | 2.540 | 332,199 | -41,833 | 0.11% | 843,750 |
| 2021-02-23 | 2021-02-19 | 2.367 | 374,032 | +36,911 | 0.13% | 885,401 |
| 2021-02-19 | 2021-02-17 | 2.387 | 337,121 | -44,293 | 0.11% | 804,876 |
| 2021-02-18 | 2021-02-16 | 2.377 | 381,414 | +49,215 | 0.13% | 906,750 |
| 2021-02-17 | 2021-02-11 | 2.377 | 332,199 | -91,047 | 0.11% | 789,750 |
| 2021-02-16 | 2021-02-09 | 2.316 | 423,246 | +7,382 | 0.14% | 980,399 |
| 2021-02-10 | 2021-02-08 | 2.296 | 415,864 | +7,382 | 0.14% | 954,850 |
| 2021-02-09 | 2021-02-05 | 2.245 | 408,482 | +4,922 | 0.14% | 917,150 |
| 2021-02-08 | 2021-02-04 | 2.316 | 403,560 | -44,294 | 0.14% | 934,799 |
| 2021-02-05 | 2021-02-03 | 2.266 | 447,854 | -66,440 | 0.15% | 1,014,651 |
| 2021-02-02 | 2021-01-29 | 2.083 | 514,294 | +9,843 | 0.17% | 1,071,126 |
| 2021-02-01 | 2021-01-28 | 2.052 | 504,451 | +29,529 | 0.17% | 1,035,251 |
| 2021-01-29 | 2021-01-27 | 2.083 | 474,922 | -2,460 | 0.16% | 989,126 |
| 2021-01-28 | 2021-01-26 | 2.215 | 477,382 | +22,146 | 0.16% | 1,057,299 |
| 2021-01-27 | 2021-01-25 | 2.377 | 455,236 | -4,921 | 0.15% | 1,082,250 |
| 2021-01-26 | 2021-01-22 | 2.367 | 460,157 | -19,686 | 0.16% | 1,089,274 |
| 2021-01-25 | 2021-01-21 | 2.194 | 479,843 | +36,911 | 0.16% | 1,053,000 |
| 2021-01-21 | 2021-01-19 | 2.093 | 442,932 | +17,225 | 0.15% | 927,000 |
| 2021-01-20 | 2021-01-18 | 2.093 | 425,707 | +7,382 | 0.14% | 890,950 |
| 2021-01-19 | 2021-01-15 | 2.062 | 418,325 | +7,382 | 0.14% | 862,750 |
| 2021-01-18 | 2021-01-14 | 2.042 | 410,943 | +7,383 | 0.14% | 839,176 |
| 2021-01-15 | 2021-01-13 | 2.062 | 403,560 | +4,921 | 0.14% | 832,299 |
| 2021-01-14 | 2021-01-12 | 2.042 | 398,639 | +7,382 | 0.14% | 814,050 |
| 2021-01-13 | 2021-01-11 | 2.103 | 391,257 | +27,068 | 0.13% | 822,825 |
| 2021-01-12 | 2021-01-08 | 2.174 | 364,189 | -9,843 | 0.12% | 791,801 |
| 2021-01-11 | 2021-01-07 | 2.184 | 374,032 | +4,922 | 0.13% | 817,001 |
| 2021-01-08 | 2021-01-06 | 2.174 | 369,110 | -29,529 | 0.12% | 802,500 |
| 2021-01-07 | 2021-01-05 | 2.164 | 398,639 | +46,754 | 0.14% | 862,650 |
| 2021-01-05 | 2020-12-31 | 2.205 | 351,885 | +12,304 | 0.12% | 775,775 |
| 2021-01-04 | 2020-12-29 | 2.083 | 339,581 | -29,529 | 0.11% | 707,249 |
| 2020-12-28 | 2020-12-22 | 2.296 | 369,110 | +9,843 | 0.12% | 847,500 |
| 2020-12-23 | 2020-12-21 | 2.316 | 359,267 | -7,382 | 0.12% | 832,199 |
| 2020-12-22 | 2020-12-18 | 2.438 | 366,649 | +7,382 | 0.12% | 893,999 |
| 2020-12-21 | 2020-12-17 | 2.306 | 359,267 | -7,382 | 0.12% | 828,549 |
| 2020-12-18 | 2020-12-16 | 2.194 | 366,649 | +17,225 | 0.12% | 804,599 |
| 2020-12-17 | 2020-12-15 | 2.164 | 349,424 | +2,460 | 0.12% | 756,149 |
| 2020-12-16 | 2020-12-14 | 2.235 | 346,964 | -4,921 | 0.12% | 775,501 |
| 2020-12-15 | 2020-12-11 | 2.194 | 351,885 | -51,675 | 0.12% | 772,200 |
| 2020-12-14 | 2020-12-10 | 2.134 | 403,560 | +17,225 | 0.14% | 860,999 |
| 2020-12-11 | 2020-12-09 | 2.174 | 386,335 | +258,377 | 0.13% | 839,949 |
| 2020-12-10 | 2020-12-08 | 2.225 | 127,958 | -2,461 | 0.04% | 284,700 |
| 2020-12-09 | 2020-12-07 | 2.235 | 130,419 | +56,597 | 0.04% | 291,500 |
| 2020-12-08 | 2020-12-04 | 2.235 | 73,822 | +17,225 | 0.02% | 165,000 |
| 2020-12-07 | 2020-12-03 | 2.164 | 56,597 | +7,382 | 0.02% | 122,475 |
| 2020-12-04 | 2020-12-02 | 2.154 | 49,215 | +4,922 | 0.02% | 106,001 |
| 2020-12-03 | 2020-12-01 | 2.144 | 44,293 | +2,461 | 0.01% | 94,950 |
| 2020-12-02 | 2020-11-30 | 2.123 | 41,832 | +9,842 | 0.01% | 88,824 |
| 2020-12-01 | 2020-11-27 | 2.123 | 31,990 | +7,383 | 0.01% | 67,926 |
| 2020-11-30 | 2020-11-26 | 2.103 | 24,607 | +2,460 | 0.01% | 51,749 |
| 2020-11-26 | 2020-11-24 | 2.113 | 22,147 | +7,383 | 0.01% | 46,801 |
| 2020-11-25 | 2020-11-23 | 2.184 | 14,764 | +4,921 | 0.00% | 32,249 |
| 2020-11-24 | 2020-11-20 | 2.123 | 9,843 | -4,921 | 0.00% | 20,900 |
| 2020-11-23 | 2020-11-19 | 2.144 | 14,764 | +2,460 | 0.00% | 31,649 |
| 2020-11-20 | 2020-11-18 | 2.174 | 12,304 | +4,922 | 0.00% | 26,751 |
| 2020-11-19 | 2020-11-17 | 2.103 | 7,382 | -73,822 | 0.00% | 15,525 |
| 2020-11-18 | 2020-11-16 | 2.103 | 81,204 | +4,921 | 0.03% | 170,775 |
| 2020-11-17 | 2020-11-13 | 2.134 | 76,283 | +22,147 | 0.03% | 162,750 |
| 2020-11-16 | 2020-11-12 | 2.164 | 54,136 | -2,461 | 0.02% | 117,150 |
| 2020-11-13 | 2020-11-11 | 2.154 | 56,597 | +34,450 | 0.02% | 121,900 |
| 2020-11-10 | 2020-11-06 | 2.215 | 22,147 | -14,764 | 0.01% | 49,051 |
| 2020-11-09 | 2020-11-05 | 2.123 | 36,911 | +7,382 | 0.01% | 78,375 |
| 2020-11-06 | 2020-11-04 | 2.235 | 29,529 | +7,382 | 0.01% | 66,000 |
| 2020-11-05 | 2020-11-03 | 2.205 | 22,147 | -14,764 | 0.01% | 48,826 |
| 2020-11-03 | 2020-10-30 | 2.174 | 36,911 | +14,764 | 0.01% | 80,250 |
| 2020-10-29 | 2020-10-27 | 2.154 | 22,147 | +19,686 | 0.01% | 47,701 |
| 2020-10-28 | 2020-10-23 | 2.103 | 2,461 | -17,225 | 0.00% | 5,176 |
| 2020-10-27 | 2020-10-22 | 2.154 | 19,686 | -24,607 | 0.01% | 42,400 |
| 2020-10-23 | 2020-10-21 | 2.144 | 44,293 | +4,921 | 0.01% | 94,950 |
| 2020-10-22 | 2020-10-20 | 2.184 | 39,372 | -19,686 | 0.01% | 86,001 |
| 2020-10-21 | 2020-10-19 | 2.144 | 59,058 | +2,461 | 0.02% | 126,601 |
| 2020-10-20 | 2020-10-16 | 2.154 | 56,597 | +4,922 | 0.02% | 121,900 |
| 2020-10-19 | 2020-10-15 | 2.154 | 51,675 | +7,382 | 0.02% | 111,299 |
| 2020-10-16 | 2020-10-14 | 2.184 | 44,293 | +4,921 | 0.01% | 96,750 |
| 2020-10-15 | 2020-10-12 | 2.194 | 39,372 | +2,461 | 0.01% | 86,401 |
| 2020-10-14 | 2020-10-09 | 2.235 | 36,911 | +4,921 | 0.01% | 82,500 |
| 2020-10-12 | 2020-10-08 | 2.215 | 31,990 | +7,383 | 0.01% | 70,851 |
| 2020-10-09 | 2020-10-07 | 2.205 | 24,607 | -4,922 | 0.01% | 54,249 |
| 2020-10-08 | 2020-10-06 | 2.184 | 29,529 | +4,922 | 0.01% | 64,500 |
| 2020-10-05 | 2020-09-29 | 2.154 | 24,607 | -9,843 | 0.01% | 52,999 |
| 2020-09-30 | 2020-09-28 | 2.093 | 34,450 | -36,911 | 0.01% | 72,099 |
| 2020-09-29 | 2020-09-25 | 2.154 | 71,361 | +31,989 | 0.02% | 153,699 |
| 2020-09-25 | 2020-09-23 | 2.184 | 39,372 | -76,283 | 0.01% | 86,001 |
| 2020-09-24 | 2020-09-22 | 2.144 | 115,655 | -24,607 | 0.04% | 247,926 |
| 2020-09-23 | 2020-09-21 | 2.154 | 140,262 | -63,979 | 0.05% | 302,100 |
| 2020-09-21 | 2020-09-17 | 2.215 | 204,241 | -2,461 | 0.07% | 452,350 |
| 2020-09-18 | 2020-09-16 | 2.205 | 206,702 | +56,597 | 0.07% | 455,701 |
| 2020-09-17 | 2020-09-15 | 2.184 | 150,105 | +17,225 | 0.05% | 327,875 |
| 2020-09-16 | 2020-09-14 | 2.194 | 132,880 | +24,608 | 0.05% | 291,601 |
| 2020-09-15 | 2020-09-11 | 2.215 | 108,272 | -24,608 | 0.04% | 239,799 |
| 2020-09-14 | 2020-09-10 | 2.215 | 132,880 | -2,460 | 0.05% | 294,301 |
| 2020-09-11 | 2020-09-09 | 2.296 | 135,340 | -19,686 | 0.05% | 310,749 |
| 2020-09-10 | 2020-09-08 | 2.306 | 155,026 | +19,686 | 0.05% | 357,524 |
| 2020-09-09 | 2020-09-07 | 2.266 | 135,340 | +2,460 | 0.05% | 306,624 |
| 2020-09-03 | 2020-09-01 | 2.327 | 132,880 | -2,460 | 0.05% | 309,151 |
| 2020-09-02 | 2020-08-31 | 2.235 | 135,340 | +14,764 | 0.05% | 302,499 |
| 2020-08-31 | 2020-08-27 | 2.296 | 120,576 | -2,461 | 0.04% | 276,850 |
| 2020-08-28 | 2020-08-26 | 2.327 | 123,037 | +108,273 | 0.04% | 286,251 |
| 2020-08-27 | 2020-08-25 | 2.286 | 14,764 | +7,382 | 0.00% | 33,749 |
| 2020-08-26 | 2020-08-24 | 2.235 | 7,382 | -17,225 | 0.00% | 16,500 |
| 2020-08-24 | 2020-08-20 | 2.327 | 24,607 | +22,146 | 0.01% | 57,249 |
| 2020-08-21 | 2020-08-19 | 2.286 | 2,461 | -9,843 | 0.00% | 5,626 |
| 2020-08-20 | 2020-08-18 | 2.286 | 12,304 | -68,900 | 0.00% | 28,126 |
| 2020-08-19 | 2020-08-17 | 2.286 | 81,204 | +9,843 | 0.03% | 185,624 |
| 2020-08-18 | 2020-08-14 | 2.276 | 71,361 | +41,832 | 0.02% | 162,399 |
| 2020-08-12 | 2020-08-10 | 2.255 | 29,529 | -2,461 | 0.01% | 66,600 |
| 2020-08-11 | 2020-08-07 | 2.235 | 31,990 | -2,460 | 0.01% | 71,501 |
| 2020-08-10 | 2020-08-06 | 2.235 | 34,450 | -46,754 | 0.01% | 76,999 |
| 2020-08-07 | 2020-08-05 | 2.205 | 81,204 | +34,450 | 0.03% | 179,024 |
| 2020-08-06 | 2020-08-04 | 2.194 | 46,754 | +2,461 | 0.02% | 102,600 |
| 2020-08-04 | 2020-07-31 | 2.245 | 44,293 | +9,843 | 0.01% | 99,450 |
| 2020-07-31 | 2020-07-29 | 2.144 | 34,450 | -14,543 | 0.01% | 73,849 |
| 2020-07-30 | 2020-07-28 | 2.235 | 48,993 | +27,068 | 0.02% | 109,505 |
| 2020-07-24 | 2020-07-22 | 2.306 | 21,925 | -708,913 | 0.01% | 50,564 |
| 2020-07-23 | 2020-07-21 | 2.327 | 730,838 | -19,686 | 0.25% | 1,700,325 |
| 2020-07-22 | 2020-07-20 | 2.286 | 750,524 | +108,272 | 0.25% | 1,715,625 |
| 2020-07-21 | 2020-07-17 | 2.489 | 642,252 | +17,225 | 0.22% | 1,598,626 |
| 2020-07-20 | 2020-07-16 | 2.520 | 625,027 | -105,811 | 0.21% | 1,574,801 |
| 2020-07-17 | 2020-07-15 | 2.530 | 730,838 | -17,225 | 0.25% | 1,848,825 |
| 2020-07-16 | 2020-07-14 | 2.621 | 748,063 | +462,618 | 0.25% | 1,960,799 |
| 2020-07-10 | 2020-07-08 | 2.641 | 285,445 | +49,214 | 0.10% | 753,999 |
| 2020-07-09 | 2020-07-07 | 2.641 | 236,231 | +174,713 | 0.08% | 624,001 |
| 2020-07-08 | 2020-07-06 | 2.591 | 61,518 | +14,764 | 0.02% | 159,374 |
| 2020-07-07 | 2020-07-03 | 2.611 | 46,754 | +2,461 | 0.02% | 122,075 |
| 2020-07-03 | 2020-06-30 | 3.058 | 44,293 | -2,461 | 0.01% | 135,449 |
| 2020-07-02 | 2020-06-29 | 3.200 | 46,754 | -31,990 | 0.02% | 149,625 |
| 2020-06-30 | 2020-06-26 | 3.312 | 78,744 | +54,137 | 0.03% | 260,802 |
| 2020-06-29 | 2020-06-24 | 2.997 | 24,607 | +4,921 | 0.01% | 73,749 |
| 2020-06-26 | 2020-06-23 | 2.784 | 19,686 | -2,461 | 0.01% | 54,800 |
| 2020-06-24 | 2020-06-22 | 2.723 | 22,147 | -27,068 | 0.01% | 60,301 |
| 2020-06-23 | 2020-06-19 | 2.753 | 49,215 | +17,225 | 0.02% | 135,501 |
| 2020-06-22 | 2020-06-18 | 2.774 | 31,990 | -7,382 | 0.01% | 88,726 |
| 2020-06-19 | 2020-06-17 | 2.824 | 39,372 | -7,382 | 0.01% | 111,201 |
| 2020-06-18 | 2020-06-16 | 2.337 | 46,754 | -2,461 | 0.02% | 109,250 |
| 2020-06-17 | 2020-06-15 | 2.296 | 49,215 | -4,921 | 0.02% | 113,001 |
| 2020-06-16 | 2020-06-12 | 2.296 | 54,136 | +7,382 | 0.02% | 124,300 |
| 2020-06-12 | 2020-06-10 | 2.316 | 46,754 | +2,461 | 0.02% | 108,300 |
| 2020-06-10 | 2020-06-08 | 2.337 | 44,293 | -34,451 | 0.01% | 103,499 |
| 2020-06-09 | 2020-06-05 | 2.296 | 78,744 | -14,764 | 0.03% | 180,801 |
| 2020-06-08 | 2020-06-04 | 2.276 | 93,508 | -4,921 | 0.03% | 212,800 |
| 2020-06-05 | 2020-06-03 | 2.276 | 98,429 | -4,922 | 0.03% | 223,999 |
| 2020-06-04 | 2020-06-02 | 2.276 | 103,351 | +2,461 | 0.04% | 235,200 |
| 2020-06-02 | 2020-05-29 | 2.113 | 100,890 | -14,765 | 0.03% | 213,200 |
| 2020-05-29 | 2020-05-27 | 2.083 | 115,655 | +2,461 | 0.04% | 240,876 |
| 2020-05-28 | 2020-05-26 | 2.083 | 113,194 | -4,921 | 0.04% | 235,750 |
| 2020-05-27 | 2020-05-25 | 2.001 | 118,115 | +14,764 | 0.04% | 236,399 |
| 2020-05-26 | 2020-05-22 | 2.073 | 103,351 | +2,461 | 0.04% | 214,200 |
| 2020-05-25 | 2020-05-21 | 1.951 | 100,890 | -7,382 | 0.03% | 196,800 |
| 2020-05-22 | 2020-05-20 | 1.940 | 108,272 | -7,383 | 0.04% | 210,099 |
| 2020-05-20 | 2020-05-18 | 1.910 | 115,655 | +14,765 | 0.04% | 220,901 |
| 2020-05-19 | 2020-05-15 | 1.890 | 100,890 | -7,382 | 0.03% | 190,650 |
| 2020-05-18 | 2020-05-14 | 1.940 | 108,272 | -2,461 | 0.04% | 210,099 |
| 2020-05-15 | 2020-05-13 | 1.991 | 110,733 | +9,843 | 0.04% | 220,500 |
| 2020-05-13 | 2020-05-11 | 2.083 | 100,890 | +2,461 | 0.03% | 210,125 |
| 2020-05-11 | 2020-05-07 | 2.073 | 98,429 | -2,461 | 0.03% | 203,999 |
| 2020-05-08 | 2020-05-06 | 2.093 | 100,890 | -2,461 | 0.03% | 211,150 |
| 2020-05-07 | 2020-05-05 | 2.093 | 103,351 | -2,461 | 0.04% | 216,300 |
| 2020-05-04 | 2020-04-28 | 2.062 | 105,812 | -9,843 | 0.04% | 218,226 |
| 2020-04-29 | 2020-04-27 | 2.093 | 115,655 | -7,382 | 0.04% | 242,051 |
| 2020-04-28 | 2020-04-24 | 2.103 | 123,037 | +24,608 | 0.04% | 258,751 |
| 2020-04-27 | 2020-04-23 | 2.113 | 98,429 | -4,922 | 0.03% | 207,999 |
| 2020-04-23 | 2020-04-21 | 2.164 | 103,351 | +9,843 | 0.04% | 223,650 |
| 2020-04-22 | 2020-04-20 | 2.134 | 93,508 | -12,304 | 0.03% | 199,500 |
| 2020-04-21 | 2020-04-17 | 2.113 | 105,812 | +4,922 | 0.04% | 223,601 |
| 2020-04-20 | 2020-04-16 | 2.093 | 100,890 | +63,979 | 0.03% | 211,150 |
| 2020-04-17 | 2020-04-15 | 2.103 | 36,911 | -7,382 | 0.01% | 77,625 |
| 2020-04-16 | 2020-04-14 | 2.123 | 44,293 | -29,529 | 0.01% | 94,050 |
| 2020-04-15 | 2020-04-09 | 2.113 | 73,822 | +73,822 | 0.02% | 156,000 |
| 2020-04-09 | 2020-04-07 | 2.144 | 0 | -27,068 | ||
| 2020-04-08 | 2020-04-06 | 2.154 | 27,068 | -2,461 | 0.01% | 58,300 |
| 2020-04-06 | 2020-04-02 | 2.144 | 29,529 | +29,529 | 0.01% | 63,300 |
| 2020-04-03 | 2020-04-01 | 2.113 | 0 | -19,686 | ||
| 2020-04-02 | 2020-03-31 | 2.154 | 19,686 | -9,843 | 0.01% | 42,400 |
| 2020-04-01 | 2020-03-30 | 2.154 | 29,529 | +4,922 | 0.01% | 63,600 |
| 2020-03-31 | 2020-03-27 | 2.174 | 24,607 | +24,607 | 0.01% | 53,499 |
| 2020-03-30 | 2020-03-26 | 2.144 | 0 | -36,911 | ||
| 2020-03-27 | 2020-03-25 | 2.184 | 36,911 | +19,686 | 0.01% | 80,625 |
| 2020-03-26 | 2020-03-24 | 2.184 | 17,225 | -24,607 | 0.01% | 37,625 |
| 2020-03-25 | 2020-03-23 | 2.154 | 41,832 | +36,911 | 0.01% | 90,099 |
| 2020-03-24 | 2020-03-20 | 2.286 | 4,921 | -44,294 | 0.00% | 11,249 |
| 2020-03-23 | 2020-03-19 | 2.225 | 49,215 | +49,215 | 0.02% | 109,501 |
| 2020-03-19 | 2020-03-17 | 2.266 | 0 | -41,832 | ||
| 2020-03-18 | 2020-03-16 | 2.337 | 41,832 | +2,460 | 0.01% | 97,749 |
| 2020-03-17 | 2020-03-13 | 1.971 | 39,372 | +39,372 | 0.01% | 77,600 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy