History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 220,000 | +0 | 0.06% | 1,370,600 |
| 2025-10-13 | 2025-10-09 | 6.390 | 220,000 | +0 | 0.06% | 1,405,800 |
| 2025-10-10 | 2025-10-08 | 6.420 | 220,000 | -5,000 | 0.06% | 1,412,400 |
| 2025-10-03 | 2025-09-30 | 5.830 | 225,000 | +2,500 | 0.06% | 1,311,750 |
| 2025-09-29 | 2025-09-25 | 5.580 | 222,500 | +5,000 | 0.06% | 1,241,550 |
| 2025-09-26 | 2025-09-24 | 5.550 | 217,500 | +25,000 | 0.06% | 1,207,125 |
| 2025-09-25 | 2025-09-23 | 5.650 | 192,500 | +5,000 | 0.05% | 1,087,625 |
| 2025-09-22 | 2025-09-18 | 5.840 | 187,500 | +5,000 | 0.05% | 1,095,000 |
| 2025-09-19 | 2025-09-17 | 5.920 | 182,500 | +5,000 | 0.05% | 1,080,400 |
| 2025-09-18 | 2025-09-16 | 6.180 | 177,500 | +7,500 | 0.05% | 1,096,950 |
| 2025-09-17 | 2025-09-15 | 6.130 | 170,000 | +5,000 | 0.05% | 1,042,100 |
| 2025-09-15 | 2025-09-11 | 6.000 | 165,000 | +30,000 | 0.05% | 990,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 135,000 | -10,000 | 0.04% | 796,500 |
| 2025-09-10 | 2025-09-08 | 5.800 | 145,000 | +5,000 | 0.04% | 841,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 140,000 | +5,000 | 0.04% | 785,400 |
| 2025-09-08 | 2025-09-04 | 5.600 | 135,000 | -45,000 | 0.04% | 756,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 180,000 | +5,000 | 0.05% | 1,047,600 |
| 2025-09-04 | 2025-09-02 | 5.750 | 175,000 | +5,000 | 0.05% | 1,006,250 |
| 2025-09-03 | 2025-09-01 | 5.950 | 170,000 | +5,000 | 0.05% | 1,011,500 |
| 2025-09-02 | 2025-08-29 | 5.780 | 165,000 | -20,000 | 0.05% | 953,700 |
| 2025-09-01 | 2025-08-28 | 6.150 | 185,000 | +10,000 | 0.05% | 1,137,750 |
| 2025-08-29 | 2025-08-27 | 6.000 | 175,000 | -2,500 | 0.05% | 1,050,000 |
| 2025-08-27 | 2025-08-25 | 5.400 | 177,500 | +20,000 | 0.05% | 958,500 |
| 2025-08-26 | 2025-08-22 | 5.190 | 157,500 | +2,500 | 0.04% | 817,425 |
| 2025-08-21 | 2025-08-19 | 5.220 | 155,000 | -2,500 | 0.04% | 809,100 |
| 2025-08-19 | 2025-08-15 | 4.650 | 157,500 | -2,500 | 0.04% | 732,375 |
| 2025-08-13 | 2025-08-11 | 4.470 | 160,000 | -2,500 | 0.04% | 715,200 |
| 2025-08-01 | 2025-07-30 | 4.210 | 162,500 | +2,500 | 0.05% | 684,125 |
| 2025-07-25 | 2025-07-23 | 4.120 | 160,000 | +5,000 | 0.04% | 659,200 |
| 2025-07-24 | 2025-07-22 | 4.090 | 155,000 | +5,000 | 0.04% | 633,950 |
| 2025-07-17 | 2025-07-15 | 4.020 | 150,000 | -10,000 | 0.04% | 603,000 |
| 2025-06-26 | 2025-06-24 | 3.830 | 160,000 | +35,000 | 0.04% | 612,800 |
| 2025-06-24 | 2025-06-20 | 4.000 | 125,000 | +15,000 | 0.03% | 500,000 |
| 2025-06-02 | 2025-05-29 | 3.668 | 110,000 | +1,728 | 0.03% | 403,436 |
| 2025-05-20 | 2025-05-16 | 3.749 | 108,272 | +9,843 | 0.03% | 405,899 |
| 2025-03-18 | 2025-03-14 | 4.033 | 98,429 | -7,383 | 0.03% | 396,998 |
| 2025-01-06 | 2025-01-02 | 3.017 | 105,812 | +29,529 | 0.03% | 319,276 |
| 2024-12-04 | 2024-12-02 | 3.180 | 76,283 | +9,843 | 0.02% | 242,576 |
| 2024-11-27 | 2024-11-25 | 3.149 | 66,440 | +19,686 | 0.02% | 209,251 |
| 2024-11-26 | 2024-11-22 | 3.139 | 46,754 | +22,147 | 0.01% | 146,775 |
| 2024-11-22 | 2024-11-20 | 3.139 | 24,607 | +7,382 | 0.01% | 77,249 |
| 2024-05-22 | 2024-05-20 | 3.200 | 17,225 | -4,922 | 0.00% | 55,125 |
| 2024-04-03 | 2024-03-28 | 3.332 | 22,147 | +4,922 | 0.01% | 73,801 |
| 2024-02-06 | 2024-02-02 | 3.099 | 17,225 | -4,922 | 0.00% | 53,375 |
| 2024-02-05 | 2024-02-01 | 3.048 | 22,147 | +2,461 | 0.01% | 67,501 |
| 2024-02-02 | 2024-01-31 | 3.119 | 19,686 | +2,461 | 0.01% | 61,400 |
| 2023-12-07 | 2023-12-05 | 4.409 | 17,225 | -2,461 | 0.00% | 75,949 |
| 2023-11-28 | 2023-11-24 | 4.572 | 19,686 | -7,382 | 0.01% | 90,001 |
| 2023-11-20 | 2023-11-16 | 4.602 | 27,068 | -12,304 | 0.01% | 124,575 |
| 2023-11-17 | 2023-11-15 | 4.612 | 39,372 | -9,843 | 0.01% | 181,601 |
| 2023-11-07 | 2023-11-03 | 4.521 | 49,215 | +2,461 | 0.01% | 222,501 |
| 2023-11-06 | 2023-11-02 | 4.491 | 46,754 | +9,843 | 0.01% | 209,950 |
| 2023-11-03 | 2023-11-01 | 4.531 | 36,911 | +9,843 | 0.01% | 167,250 |
| 2023-10-17 | 2023-10-13 | 4.846 | 27,068 | -27,068 | 0.01% | 131,175 |
| 2023-10-16 | 2023-10-12 | 4.734 | 54,136 | -9,843 | 0.02% | 256,299 |
| 2023-10-12 | 2023-10-10 | 4.521 | 63,979 | +9,843 | 0.02% | 289,250 |
| 2023-10-05 | 2023-10-03 | 4.399 | 54,136 | +12,304 | 0.02% | 238,149 |
| 2023-09-26 | 2023-09-22 | 4.419 | 41,832 | -9,843 | 0.01% | 184,873 |
| 2023-09-18 | 2023-09-14 | 4.094 | 51,675 | -2,461 | 0.01% | 211,573 |
| 2023-09-15 | 2023-09-13 | 4.074 | 54,136 | +7,382 | 0.02% | 220,549 |
| 2023-09-13 | 2023-09-11 | 4.237 | 46,754 | +2,461 | 0.01% | 198,075 |
| 2023-09-06 | 2023-09-04 | 3.800 | 44,293 | -2,461 | 0.01% | 168,299 |
| 2023-09-04 | 2023-08-30 | 3.810 | 46,754 | +2,461 | 0.01% | 178,125 |
| 2023-08-30 | 2023-08-28 | 3.861 | 44,293 | -34,451 | 0.01% | 170,999 |
| 2023-08-28 | 2023-08-24 | 3.678 | 78,744 | +9,843 | 0.02% | 289,602 |
| 2023-08-25 | 2023-08-23 | 3.729 | 68,901 | +9,843 | 0.02% | 256,902 |
| 2023-08-23 | 2023-08-21 | 3.718 | 59,058 | +14,765 | 0.02% | 219,601 |
| 2023-08-04 | 2023-08-02 | 3.678 | 44,293 | +24,607 | 0.01% | 162,899 |
| 2022-12-20 | 2022-12-16 | 4.003 | 19,686 | -2,461 | 0.01% | 78,800 |
| 2022-12-15 | 2022-12-13 | 4.297 | 22,147 | +2,461 | 0.01% | 95,177 |
| 2022-09-05 | 2022-09-01 | 5.039 | 19,686 | -2,461 | 0.01% | 99,201 |
| 2022-09-01 | 2022-08-30 | 4.927 | 22,147 | +2,461 | 0.01% | 109,127 |
| 2022-07-27 | 2022-07-25 | 4.572 | 19,686 | +2,461 | 0.01% | 90,001 |
| 2022-06-21 | 2022-06-17 | 5.080 | 17,225 | -9,843 | 0.01% | 87,499 |
| 2022-06-06 | 2022-06-01 | 4.663 | 27,068 | -9,843 | 0.01% | 126,225 |
| 2022-06-02 | 2022-05-31 | 4.551 | 36,911 | -41,833 | 0.01% | 168,000 |
| 2022-05-31 | 2022-05-27 | 4.745 | 78,744 | -71,795 | 0.03% | 373,602 |
| 2022-05-24 | 2022-05-20 | 4.724 | 150,539 | -2,461 | 0.05% | 711,176 |
| 2022-05-19 | 2022-05-17 | 4.297 | 153,000 | -9,843 | 0.05% | 657,517 |
| 2022-05-17 | 2022-05-13 | 4.348 | 162,843 | -230,875 | 0.06% | 708,089 |
| 2022-05-16 | 2022-05-12 | 4.216 | 393,718 | -2,460 | 0.13% | 1,660,002 |
| 2022-05-13 | 2022-05-11 | 4.237 | 396,178 | +4,921 | 0.13% | 1,678,424 |
| 2022-05-11 | 2022-05-06 | 4.531 | 391,257 | -2,461 | 0.13% | 1,772,851 |
| 2022-05-10 | 2022-05-05 | 4.115 | 393,718 | +9,843 | 0.13% | 1,620,002 |
| 2022-05-06 | 2022-05-04 | 4.054 | 383,875 | -63,979 | 0.13% | 1,556,102 |
| 2022-05-05 | 2022-05-03 | 3.800 | 447,854 | -44,293 | 0.15% | 1,701,701 |
| 2022-05-04 | 2022-04-29 | 2.855 | 492,147 | +280,524 | 0.17% | 1,405,000 |
| 2022-05-03 | 2022-04-28 | 2.946 | 211,623 | +182,094 | 0.07% | 623,500 |
| 2022-04-29 | 2022-04-27 | 1.067 | 29,529 | +12,304 | 0.01% | 31,500 |
| 2022-04-19 | 2022-04-13 | 5.334 | 17,225 | -7,382 | 0.01% | 91,874 |
| 2022-04-11 | 2022-04-07 | 5.232 | 24,607 | -14,765 | 0.01% | 128,748 |
| 2022-04-01 | 2022-03-30 | 4.592 | 39,372 | -2,460 | 0.01% | 180,801 |
| 2022-03-29 | 2022-03-25 | 4.562 | 41,832 | +2,460 | 0.01% | 190,823 |
| 2022-03-25 | 2022-03-23 | 4.572 | 39,372 | +2,461 | 0.01% | 180,001 |
| 2022-03-18 | 2022-03-16 | 4.673 | 36,911 | -2,461 | 0.01% | 172,500 |
| 2022-03-17 | 2022-03-15 | 4.369 | 39,372 | +2,461 | 0.01% | 172,001 |
| 2022-03-11 | 2022-03-09 | 4.816 | 36,911 | +2,461 | 0.01% | 177,750 |
| 2022-03-10 | 2022-03-08 | 4.958 | 34,450 | +2,460 | 0.01% | 170,799 |
| 2022-03-07 | 2022-03-03 | 5.496 | 31,990 | -4,921 | 0.01% | 175,827 |
| 2022-03-01 | 2022-02-25 | 5.872 | 36,911 | -4,921 | 0.01% | 216,750 |
| 2022-02-23 | 2022-02-21 | 5.913 | 41,832 | +4,921 | 0.01% | 247,347 |
| 2022-02-22 | 2022-02-18 | 5.791 | 36,911 | +4,921 | 0.01% | 213,750 |
| 2022-02-18 | 2022-02-16 | 5.618 | 31,990 | -14,764 | 0.01% | 179,728 |
| 2022-01-06 | 2022-01-04 | 4.653 | 46,754 | +4,922 | 0.02% | 217,550 |
| 2021-12-30 | 2021-12-28 | 5.029 | 41,832 | -4,922 | 0.01% | 210,373 |
| 2021-12-23 | 2021-12-21 | 4.755 | 46,754 | -2,461 | 0.02% | 222,300 |
| 2021-12-22 | 2021-12-20 | 4.602 | 49,215 | +2,461 | 0.02% | 226,501 |
| 2021-12-15 | 2021-12-13 | 4.846 | 46,754 | -2,461 | 0.02% | 226,575 |
| 2021-12-14 | 2021-12-10 | 4.938 | 49,215 | +12,304 | 0.02% | 243,002 |
| 2021-12-07 | 2021-12-03 | 4.877 | 36,911 | +4,921 | 0.01% | 180,000 |
| 2021-12-06 | 2021-12-02 | 4.978 | 31,990 | +2,461 | 0.01% | 159,252 |
| 2021-11-25 | 2021-11-23 | 5.679 | 29,529 | -2,461 | 0.01% | 167,701 |
| 2021-11-23 | 2021-11-19 | 5.435 | 31,990 | -4,921 | 0.01% | 173,877 |
| 2021-11-08 | 2021-11-04 | 5.212 | 36,911 | -4,921 | 0.01% | 192,375 |
| 2021-11-05 | 2021-11-03 | 5.232 | 41,832 | -2,461 | 0.01% | 218,872 |
| 2021-10-28 | 2021-10-26 | 5.293 | 44,293 | +4,921 | 0.01% | 234,449 |
| 2021-10-22 | 2021-10-20 | 5.354 | 39,372 | +2,461 | 0.01% | 210,801 |
| 2021-09-10 | 2021-09-08 | 5.029 | 36,911 | -2,461 | 0.01% | 185,625 |
| 2021-09-06 | 2021-09-02 | 5.049 | 39,372 | +2,461 | 0.01% | 198,801 |
| 2021-09-03 | 2021-09-01 | 5.070 | 36,911 | +2,461 | 0.01% | 187,125 |
| 2021-08-19 | 2021-08-17 | 5.080 | 34,450 | +2,460 | 0.01% | 174,999 |
| 2021-08-02 | 2021-07-29 | 5.486 | 31,990 | +2,461 | 0.01% | 175,502 |
| 2021-07-28 | 2021-07-26 | 5.192 | 29,529 | -22,146 | 0.01% | 153,301 |
| 2021-07-27 | 2021-07-23 | 5.232 | 51,675 | +2,460 | 0.02% | 270,373 |
| 2021-07-26 | 2021-07-22 | 5.679 | 49,215 | +2,461 | 0.02% | 279,502 |
| 2021-07-21 | 2021-07-19 | 6.329 | 46,754 | +4,922 | 0.02% | 295,925 |
| 2021-07-19 | 2021-07-15 | 6.096 | 41,832 | -2,461 | 0.01% | 254,997 |
| 2021-07-15 | 2021-07-13 | 5.466 | 44,293 | +2,461 | 0.01% | 242,099 |
| 2021-07-12 | 2021-07-08 | 5.232 | 41,832 | -2,461 | 0.01% | 218,872 |
| 2021-06-22 | 2021-06-18 | 4.927 | 44,293 | -29,529 | 0.01% | 218,249 |
| 2021-06-09 | 2021-06-07 | 4.714 | 73,822 | +2,461 | 0.02% | 348,000 |
| 2021-06-04 | 2021-06-02 | 5.131 | 71,361 | +7,382 | 0.02% | 366,123 |
| 2021-06-03 | 2021-06-01 | 5.080 | 63,979 | -7,382 | 0.02% | 325,000 |
| 2021-05-28 | 2021-05-26 | 4.775 | 71,361 | +9,843 | 0.02% | 340,749 |
| 2021-05-24 | 2021-05-20 | 4.460 | 61,518 | -4,922 | 0.02% | 274,373 |
| 2021-05-18 | 2021-05-14 | 4.206 | 66,440 | -2,461 | 0.02% | 279,451 |
| 2021-05-14 | 2021-05-12 | 4.135 | 68,901 | +27,069 | 0.02% | 284,902 |
| 2021-05-13 | 2021-05-11 | 4.165 | 41,832 | -7,383 | 0.01% | 174,248 |
| 2021-05-07 | 2021-05-05 | 4.247 | 49,215 | +4,922 | 0.02% | 209,001 |
| 2021-05-04 | 2021-04-30 | 4.297 | 44,293 | +4,921 | 0.01% | 190,349 |
| 2021-05-03 | 2021-04-29 | 4.247 | 39,372 | -9,843 | 0.01% | 167,201 |
| 2021-04-28 | 2021-04-26 | 4.165 | 49,215 | -14,764 | 0.02% | 205,001 |
| 2021-04-27 | 2021-04-23 | 4.084 | 63,979 | -4,922 | 0.02% | 261,300 |
| 2021-04-26 | 2021-04-22 | 3.678 | 68,901 | +12,304 | 0.02% | 253,402 |
| 2021-04-23 | 2021-04-21 | 3.525 | 56,597 | +9,843 | 0.02% | 199,525 |
| 2021-04-22 | 2021-04-20 | 3.596 | 46,754 | -46,754 | 0.02% | 168,150 |
| 2021-04-21 | 2021-04-19 | 3.668 | 93,508 | -2,461 | 0.03% | 342,950 |
| 2021-04-20 | 2021-04-16 | 3.312 | 95,969 | +2,461 | 0.03% | 317,851 |
| 2021-04-19 | 2021-04-15 | 3.353 | 93,508 | +2,461 | 0.03% | 313,500 |
| 2021-04-14 | 2021-04-12 | 2.967 | 91,047 | -2,461 | 0.03% | 270,099 |
| 2021-04-07 | 2021-03-31 | 3.078 | 93,508 | -14,764 | 0.03% | 287,850 |
| 2021-03-29 | 2021-03-25 | 2.794 | 108,272 | -4,922 | 0.04% | 302,499 |
| 2021-03-24 | 2021-03-22 | 3.038 | 113,194 | -9,843 | 0.04% | 343,851 |
| 2021-03-16 | 2021-03-12 | 3.048 | 123,037 | -14,764 | 0.04% | 375,001 |
| 2021-03-09 | 2021-03-05 | 2.774 | 137,801 | +4,921 | 0.05% | 382,200 |
| 2021-03-08 | 2021-03-04 | 2.895 | 132,880 | +22,147 | 0.05% | 384,751 |
| 2021-03-05 | 2021-03-03 | 2.875 | 110,733 | -4,922 | 0.04% | 318,375 |
| 2021-03-02 | 2021-02-26 | 2.489 | 115,655 | -12,303 | 0.04% | 287,876 |
| 2021-03-01 | 2021-02-25 | 2.520 | 127,958 | -86,126 | 0.04% | 322,400 |
| 2021-02-25 | 2021-02-23 | 2.733 | 214,084 | +140,262 | 0.07% | 585,075 |
| 2021-02-24 | 2021-02-22 | 2.540 | 73,822 | -9,843 | 0.02% | 187,500 |
| 2021-02-18 | 2021-02-16 | 2.377 | 83,665 | -12,304 | 0.03% | 198,900 |
| 2021-02-16 | 2021-02-09 | 2.316 | 95,969 | -22,146 | 0.03% | 222,301 |
| 2021-02-10 | 2021-02-08 | 2.296 | 118,115 | -9,843 | 0.04% | 271,199 |
| 2021-02-09 | 2021-02-05 | 2.245 | 127,958 | -68,901 | 0.04% | 287,300 |
| 2021-02-05 | 2021-02-03 | 2.266 | 196,859 | -2,460 | 0.07% | 446,001 |
| 2021-01-26 | 2021-01-22 | 2.367 | 199,319 | -2,461 | 0.07% | 471,824 |
| 2021-01-19 | 2021-01-15 | 2.062 | 201,780 | -2,461 | 0.07% | 416,150 |
| 2021-01-15 | 2021-01-13 | 2.062 | 204,241 | +2,461 | 0.07% | 421,225 |
| 2021-01-14 | 2021-01-12 | 2.042 | 201,780 | -9,843 | 0.07% | 412,050 |
| 2021-01-12 | 2021-01-08 | 2.174 | 211,623 | -12,304 | 0.07% | 460,100 |
| 2021-01-07 | 2021-01-05 | 2.164 | 223,927 | +14,765 | 0.08% | 484,575 |
| 2020-12-29 | 2020-12-24 | 2.154 | 209,162 | +29,528 | 0.07% | 450,499 |
| 2020-12-23 | 2020-12-21 | 2.316 | 179,634 | +19,686 | 0.06% | 416,101 |
| 2020-12-22 | 2020-12-18 | 2.438 | 159,948 | +4,922 | 0.05% | 390,001 |
| 2020-12-21 | 2020-12-17 | 2.306 | 155,026 | +2,460 | 0.05% | 357,524 |
| 2020-12-07 | 2020-12-03 | 2.164 | 152,566 | -9,842 | 0.05% | 330,151 |
| 2020-11-24 | 2020-11-20 | 2.123 | 162,408 | +2,460 | 0.05% | 344,849 |
| 2020-11-23 | 2020-11-19 | 2.144 | 159,948 | -39,371 | 0.05% | 342,876 |
| 2020-10-27 | 2020-10-22 | 2.154 | 199,319 | -31,990 | 0.07% | 429,299 |
| 2020-10-06 | 2020-09-30 | 2.205 | 231,309 | -4,922 | 0.08% | 509,950 |
| 2020-09-28 | 2020-09-24 | 2.134 | 236,231 | +19,686 | 0.08% | 504,001 |
| 2020-09-23 | 2020-09-21 | 2.154 | 216,545 | -68,900 | 0.07% | 466,401 |
| 2020-09-17 | 2020-09-15 | 2.184 | 285,445 | +9,843 | 0.10% | 623,500 |
| 2020-09-16 | 2020-09-14 | 2.194 | 275,602 | +9,843 | 0.09% | 604,799 |
| 2020-09-14 | 2020-09-10 | 2.215 | 265,759 | -7,383 | 0.09% | 588,599 |
| 2020-09-10 | 2020-09-08 | 2.306 | 273,142 | -2,460 | 0.09% | 629,926 |
| 2020-09-09 | 2020-09-07 | 2.266 | 275,602 | -2,461 | 0.09% | 624,399 |
| 2020-08-12 | 2020-08-10 | 2.255 | 278,063 | -2,461 | 0.09% | 627,150 |
| 2020-08-07 | 2020-08-05 | 2.205 | 280,524 | -19,686 | 0.10% | 618,451 |
| 2020-07-31 | 2020-07-29 | 2.144 | 300,210 | -31,989 | 0.10% | 643,551 |
| 2020-07-30 | 2020-07-28 | 2.235 | 332,199 | +49,215 | 0.11% | 742,500 |
| 2020-07-24 | 2020-07-22 | 2.306 | 282,984 | -12,304 | 0.10% | 652,624 |
| 2020-07-23 | 2020-07-21 | 2.327 | 295,288 | +12,304 | 0.10% | 687,000 |
| 2020-07-22 | 2020-07-20 | 2.286 | 282,984 | -4,922 | 0.10% | 646,874 |
| 2020-07-21 | 2020-07-17 | 2.489 | 287,906 | +19,686 | 0.10% | 716,625 |
| 2020-07-20 | 2020-07-16 | 2.520 | 268,220 | -14,764 | 0.09% | 675,800 |
| 2020-07-17 | 2020-07-15 | 2.530 | 282,984 | +9,842 | 0.10% | 715,874 |
| 2020-07-16 | 2020-07-14 | 2.621 | 273,142 | +86,126 | 0.09% | 715,951 |
| 2020-07-07 | 2020-07-03 | 2.611 | 187,016 | +9,843 | 0.06% | 488,300 |
| 2020-07-06 | 2020-07-02 | 2.875 | 177,173 | +14,765 | 0.06% | 509,400 |
| 2020-07-03 | 2020-06-30 | 3.058 | 162,408 | +12,303 | 0.05% | 496,649 |
| 2020-07-02 | 2020-06-29 | 3.200 | 150,105 | +44,293 | 0.05% | 480,376 |
| 2020-06-30 | 2020-06-26 | 3.312 | 105,812 | -17,225 | 0.04% | 350,451 |
| 2020-06-26 | 2020-06-23 | 2.784 | 123,037 | +14,765 | 0.04% | 342,501 |
| 2020-06-24 | 2020-06-22 | 2.723 | 108,272 | +2,460 | 0.04% | 294,799 |
| 2020-06-23 | 2020-06-19 | 2.753 | 105,812 | -2,460 | 0.04% | 291,326 |
| 2020-06-22 | 2020-06-18 | 2.774 | 108,272 | -9,843 | 0.04% | 300,299 |
| 2020-06-19 | 2020-06-17 | 2.824 | 118,115 | -4,922 | 0.04% | 333,599 |
| 2020-06-10 | 2020-06-08 | 2.337 | 123,037 | +12,304 | 0.04% | 287,501 |
| 2020-06-09 | 2020-06-05 | 2.296 | 110,733 | -4,922 | 0.04% | 254,250 |
| 2020-06-04 | 2020-06-02 | 2.276 | 115,655 | +31,990 | 0.04% | 263,201 |
| 2020-06-01 | 2020-05-28 | 2.083 | 83,665 | -2,461 | 0.03% | 174,250 |
| 2020-05-29 | 2020-05-27 | 2.083 | 86,126 | +14,765 | 0.03% | 179,376 |
| 2020-05-25 | 2020-05-21 | 1.951 | 71,361 | +2,460 | 0.02% | 139,199 |
| 2020-05-21 | 2020-05-19 | 1.910 | 68,901 | +19,686 | 0.02% | 131,601 |
| 2020-05-14 | 2020-05-12 | 2.012 | 49,215 | +7,383 | 0.02% | 99,001 |
| 2020-04-29 | 2020-04-27 | 2.093 | 41,832 | +2,460 | 0.01% | 87,549 |
| 2020-04-02 | 2020-03-31 | 2.154 | 39,372 | -2,460 | 0.01% | 84,801 |
| 2020-03-31 | 2020-03-27 | 2.174 | 41,832 | -12,304 | 0.01% | 90,949 |
| 2020-03-30 | 2020-03-26 | 2.144 | 54,136 | -9,843 | 0.02% | 116,050 |
| 2020-03-27 | 2020-03-25 | 2.184 | 63,979 | +19,686 | 0.02% | 139,750 |
| 2020-03-26 | 2020-03-24 | 2.184 | 44,293 | -4,922 | 0.01% | 96,750 |
| 2020-03-23 | 2020-03-19 | 2.225 | 49,215 | -2,460 | 0.02% | 109,501 |
| 2020-03-20 | 2020-03-18 | 2.194 | 51,675 | -17,226 | 0.02% | 113,399 |
| 2020-03-19 | 2020-03-17 | 2.266 | 68,901 | -7,382 | 0.02% | 156,101 |
| 2020-03-18 | 2020-03-16 | 2.337 | 76,283 | +4,922 | 0.03% | 178,251 |
| 2020-03-16 | 2020-03-12 | 2.062 | 71,361 | 0.02% | 147,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy