History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 2,332,500 | +0 | 0.61% | 14,531,475 |
| 2025-10-13 | 2025-10-09 | 6.390 | 2,332,500 | +0 | 0.61% | 14,904,675 |
| 2025-10-10 | 2025-10-08 | 6.420 | 2,332,500 | -10,000 | 0.61% | 14,974,650 |
| 2025-10-08 | 2025-10-03 | 6.210 | 2,342,500 | -7,500 | 0.62% | 14,546,925 |
| 2025-10-06 | 2025-10-02 | 6.190 | 2,350,000 | -25,000 | 0.62% | 14,546,500 |
| 2025-10-03 | 2025-09-30 | 5.830 | 2,375,000 | +5,000 | 0.62% | 13,846,250 |
| 2025-10-02 | 2025-09-29 | 6.100 | 2,370,000 | -5,000 | 0.62% | 14,457,000 |
| 2025-09-30 | 2025-09-26 | 5.670 | 2,375,000 | +2,500 | 0.62% | 13,466,250 |
| 2025-09-26 | 2025-09-24 | 5.550 | 2,372,500 | -2,500 | 0.66% | 13,167,375 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2,375,000 | +15,000 | 0.66% | 13,418,750 |
| 2025-09-22 | 2025-09-18 | 5.840 | 2,360,000 | +12,500 | 0.66% | 13,782,400 |
| 2025-09-19 | 2025-09-17 | 5.920 | 2,347,500 | -10,000 | 0.65% | 13,897,200 |
| 2025-09-18 | 2025-09-16 | 6.180 | 2,357,500 | -15,000 | 0.65% | 14,569,350 |
| 2025-09-17 | 2025-09-15 | 6.130 | 2,372,500 | +15,000 | 0.66% | 14,543,425 |
| 2025-09-16 | 2025-09-12 | 6.290 | 2,357,500 | +10,000 | 0.65% | 14,828,675 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,347,500 | +62,500 | 0.65% | 14,085,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 2,285,000 | +5,000 | 0.63% | 13,481,500 |
| 2025-09-11 | 2025-09-09 | 6.020 | 2,280,000 | +10,000 | 0.63% | 13,725,600 |
| 2025-09-10 | 2025-09-08 | 5.800 | 2,270,000 | +2,500 | 0.63% | 13,166,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 2,267,500 | +5,000 | 0.63% | 12,720,675 |
| 2025-09-08 | 2025-09-04 | 5.600 | 2,262,500 | -50,000 | 0.63% | 12,670,000 |
| 2025-09-04 | 2025-09-02 | 5.750 | 2,312,500 | +22,500 | 0.64% | 13,296,875 |
| 2025-09-03 | 2025-09-01 | 5.950 | 2,290,000 | -42,500 | 0.64% | 13,625,500 |
| 2025-09-02 | 2025-08-29 | 5.780 | 2,332,500 | -2,500 | 0.65% | 13,481,850 |
| 2025-09-01 | 2025-08-28 | 6.150 | 2,335,000 | +35,000 | 0.65% | 14,360,250 |
| 2025-08-29 | 2025-08-27 | 6.000 | 2,300,000 | +15,000 | 0.64% | 13,800,000 |
| 2025-08-27 | 2025-08-25 | 5.400 | 2,285,000 | -17,500 | 0.63% | 12,339,000 |
| 2025-08-26 | 2025-08-22 | 5.190 | 2,302,500 | +2,500 | 0.64% | 11,949,975 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,300,000 | -30,000 | 0.64% | 12,006,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,330,000 | -60,000 | 0.65% | 11,184,000 |
| 2025-08-18 | 2025-08-14 | 4.570 | 2,390,000 | +30,000 | 0.66% | 10,922,300 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,360,000 | -2,500 | 0.66% | 10,856,000 |
| 2025-08-12 | 2025-08-08 | 4.480 | 2,362,500 | +5,000 | 0.66% | 10,584,000 |
| 2025-08-08 | 2025-08-06 | 4.410 | 2,357,500 | +2,500 | 0.65% | 10,396,575 |
| 2025-08-07 | 2025-08-05 | 4.350 | 2,355,000 | -15,000 | 0.65% | 10,244,250 |
| 2025-08-06 | 2025-08-04 | 4.500 | 2,370,000 | +30,000 | 0.66% | 10,665,000 |
| 2025-08-05 | 2025-08-01 | 4.530 | 2,340,000 | -25,000 | 0.65% | 10,600,200 |
| 2025-08-01 | 2025-07-30 | 4.210 | 2,365,000 | -12,500 | 0.66% | 9,956,650 |
| 2025-07-29 | 2025-07-25 | 4.190 | 2,377,500 | +12,500 | 0.66% | 9,961,725 |
| 2025-07-23 | 2025-07-21 | 4.160 | 2,365,000 | +12,500 | 0.66% | 9,838,400 |
| 2025-07-21 | 2025-07-17 | 4.100 | 2,352,500 | +2,500 | 0.65% | 9,645,250 |
| 2025-07-02 | 2025-06-27 | 3.930 | 2,350,000 | -30,000 | 0.65% | 9,235,500 |
| 2025-06-26 | 2025-06-24 | 3.830 | 2,380,000 | -77,500 | 0.66% | 9,115,400 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,457,500 | -10,000 | 0.68% | 9,830,000 |
| 2025-06-20 | 2025-06-18 | 3.790 | 2,467,500 | +25,000 | 0.69% | 9,351,825 |
| 2025-06-17 | 2025-06-13 | 3.880 | 2,442,500 | +10,000 | 0.68% | 9,476,900 |
| 2025-06-16 | 2025-06-12 | 3.970 | 2,432,500 | -5,000 | 0.68% | 9,657,025 |
| 2025-06-13 | 2025-06-11 | 4.050 | 2,437,500 | -55,000 | 0.68% | 9,871,875 |
| 2025-06-12 | 2025-06-10 | 3.820 | 2,492,500 | -5,000 | 0.69% | 9,521,350 |
| 2025-06-11 | 2025-06-09 | 3.790 | 2,497,500 | +5,000 | 0.69% | 9,465,525 |
| 2025-06-10 | 2025-06-06 | 3.520 | 2,492,500 | -42,500 | 0.69% | 8,773,600 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,535,000 | +5,000 | 0.70% | 8,847,150 |
| 2025-06-05 | 2025-06-03 | 3.490 | 2,530,000 | +15,000 | 0.70% | 8,829,700 |
| 2025-06-02 | 2025-05-29 | 3.668 | 2,515,000 | +39,501 | 0.70% | 9,224,025 |
| 2025-05-30 | 2025-05-28 | 3.464 | 2,475,499 | -54,136 | 0.70% | 8,576,150 |
| 2025-05-19 | 2025-05-15 | 3.779 | 2,529,635 | -17,225 | 0.71% | 9,560,400 |
| 2025-05-14 | 2025-05-12 | 3.962 | 2,546,860 | +12,304 | 0.72% | 10,091,249 |
| 2025-05-08 | 2025-05-06 | 4.044 | 2,534,556 | +9,842 | 0.72% | 10,248,498 |
| 2025-04-22 | 2025-04-16 | 4.145 | 2,524,714 | +24,608 | 0.71% | 10,465,202 |
| 2025-04-03 | 2025-04-01 | 4.094 | 2,500,106 | +29,529 | 0.71% | 10,236,199 |
| 2025-03-26 | 2025-03-24 | 4.074 | 2,470,577 | -14,765 | 0.70% | 10,065,098 |
| 2025-03-25 | 2025-03-21 | 4.145 | 2,485,342 | -9,843 | 0.70% | 10,302,001 |
| 2025-03-19 | 2025-03-17 | 4.074 | 2,495,185 | -19,686 | 0.70% | 10,165,351 |
| 2025-03-18 | 2025-03-14 | 4.033 | 2,514,871 | -46,754 | 0.71% | 10,143,352 |
| 2025-03-12 | 2025-03-10 | 3.576 | 2,561,625 | -59,057 | 0.72% | 9,160,802 |
| 2025-03-11 | 2025-03-07 | 3.414 | 2,620,682 | -27,068 | 0.74% | 8,945,999 |
| 2025-03-10 | 2025-03-06 | 3.342 | 2,647,750 | -44,294 | 0.75% | 8,850,099 |
| 2025-03-05 | 2025-03-03 | 3.403 | 2,692,044 | -22,146 | 0.76% | 9,162,252 |
| 2025-03-03 | 2025-02-27 | 3.251 | 2,714,190 | +14,764 | 0.77% | 8,824,000 |
| 2025-02-28 | 2025-02-26 | 3.149 | 2,699,426 | -4,921 | 0.76% | 8,501,751 |
| 2025-02-27 | 2025-02-25 | 3.190 | 2,704,347 | +4,921 | 0.76% | 8,627,149 |
| 2025-02-25 | 2025-02-21 | 3.129 | 2,699,426 | +4,922 | 0.76% | 8,446,901 |
| 2025-02-07 | 2025-02-05 | 2.977 | 2,694,504 | -19,686 | 0.76% | 8,020,874 |
| 2025-02-06 | 2025-02-04 | 2.967 | 2,714,190 | -88,587 | 0.77% | 8,051,900 |
| 2025-02-03 | 2025-01-24 | 2.956 | 2,802,777 | -130,418 | 0.79% | 8,286,226 |
| 2025-01-27 | 2025-01-23 | 2.946 | 2,933,195 | -108,273 | 0.83% | 8,641,999 |
| 2025-01-24 | 2025-01-22 | 2.936 | 3,041,468 | -61,518 | 0.86% | 8,930,101 |
| 2025-01-16 | 2025-01-14 | 3.048 | 3,102,986 | -2,461 | 0.88% | 9,457,500 |
| 2024-12-03 | 2024-11-29 | 3.129 | 3,105,447 | -152,565 | 0.88% | 9,717,400 |
| 2024-12-02 | 2024-11-28 | 3.119 | 3,258,012 | -7,383 | 0.92% | 10,161,699 |
| 2024-11-20 | 2024-11-18 | 3.058 | 3,265,395 | +66,440 | 0.92% | 9,985,676 |
| 2024-11-19 | 2024-11-15 | 3.058 | 3,198,955 | +29,529 | 0.90% | 9,782,501 |
| 2024-10-23 | 2024-10-21 | 3.028 | 3,169,426 | -29,529 | 0.89% | 9,595,600 |
| 2024-10-15 | 2024-10-10 | 3.058 | 3,198,955 | +29,529 | 0.90% | 9,782,501 |
| 2024-10-09 | 2024-10-07 | 3.261 | 3,169,426 | +46,754 | 0.89% | 10,336,200 |
| 2024-10-04 | 2024-10-02 | 3.149 | 3,122,672 | -9,843 | 0.88% | 9,834,750 |
| 2024-08-05 | 2024-08-01 | 3.505 | 3,132,515 | -29,529 | 0.88% | 10,979,625 |
| 2024-08-01 | 2024-07-30 | 3.464 | 3,162,044 | -9,843 | 0.89% | 10,954,626 |
| 2024-07-22 | 2024-07-18 | 3.424 | 3,171,887 | -49,214 | 0.90% | 10,859,826 |
| 2024-07-03 | 2024-06-28 | 2.997 | 3,221,101 | +9,843 | 0.91% | 9,653,874 |
| 2024-06-13 | 2024-06-11 | 2.977 | 3,211,258 | -24,608 | 0.91% | 9,559,124 |
| 2024-06-12 | 2024-06-07 | 2.946 | 3,235,866 | +19,686 | 0.91% | 9,533,751 |
| 2024-06-11 | 2024-06-06 | 2.956 | 3,216,180 | +7,382 | 0.91% | 9,508,425 |
| 2024-06-06 | 2024-06-04 | 3.129 | 3,208,798 | -9,843 | 0.91% | 10,040,801 |
| 2024-05-22 | 2024-05-20 | 3.200 | 3,218,641 | -98,429 | 0.91% | 10,300,501 |
| 2024-05-17 | 2024-05-14 | 3.099 | 3,317,070 | +39,372 | 0.94% | 10,278,500 |
| 2024-05-14 | 2024-05-10 | 3.282 | 3,277,698 | -4,922 | 0.92% | 10,755,899 |
| 2024-05-13 | 2024-05-09 | 3.302 | 3,282,620 | -49,214 | 0.93% | 10,838,751 |
| 2024-05-08 | 2024-05-06 | 3.251 | 3,331,834 | -19,686 | 0.94% | 10,831,998 |
| 2024-05-03 | 2024-04-30 | 3.282 | 3,351,520 | -59,058 | 0.95% | 10,998,149 |
| 2024-03-11 | 2024-03-07 | 3.464 | 3,410,578 | +4,922 | 0.96% | 11,815,650 |
| 2024-03-04 | 2024-02-29 | 3.576 | 3,405,656 | +19,685 | 0.96% | 12,179,198 |
| 2024-03-01 | 2024-02-28 | 3.556 | 3,385,971 | +19,686 | 0.96% | 12,040,001 |
| 2024-02-29 | 2024-02-27 | 3.596 | 3,366,285 | +29,529 | 0.95% | 12,106,801 |
| 2024-02-20 | 2024-02-16 | 3.546 | 3,336,756 | +12,304 | 0.94% | 11,831,100 |
| 2024-02-08 | 2024-02-06 | 3.363 | 3,324,452 | +19,686 | 0.94% | 11,179,524 |
| 2024-02-05 | 2024-02-01 | 3.048 | 3,304,766 | +59,057 | 0.93% | 10,072,499 |
| 2024-01-10 | 2024-01-08 | 3.739 | 3,245,709 | +29,529 | 0.92% | 12,134,801 |
| 2024-01-08 | 2024-01-04 | 3.708 | 3,216,180 | +9,843 | 0.91% | 11,926,375 |
| 2023-12-18 | 2023-12-14 | 3.962 | 3,206,337 | -12,304 | 0.90% | 12,704,250 |
| 2023-12-15 | 2023-12-13 | 4.145 | 3,218,641 | -4,921 | 0.91% | 13,341,601 |
| 2023-12-14 | 2023-12-12 | 4.277 | 3,223,562 | -9,843 | 0.91% | 13,787,749 |
| 2023-12-12 | 2023-12-08 | 4.369 | 3,233,405 | -4,922 | 0.91% | 14,125,500 |
| 2023-12-07 | 2023-12-05 | 4.409 | 3,238,327 | +4,922 | 0.91% | 14,278,602 |
| 2023-12-04 | 2023-11-30 | 4.724 | 3,233,405 | +4,921 | 0.91% | 15,275,250 |
| 2023-11-30 | 2023-11-28 | 4.592 | 3,228,484 | -4,921 | 0.91% | 14,825,602 |
| 2023-11-29 | 2023-11-27 | 4.623 | 3,233,405 | -4,922 | 0.91% | 14,946,750 |
| 2023-11-28 | 2023-11-24 | 4.572 | 3,238,327 | -9,842 | 0.91% | 14,805,002 |
| 2023-11-24 | 2023-11-22 | 4.592 | 3,248,169 | -14,765 | 0.92% | 14,915,998 |
| 2023-11-23 | 2023-11-21 | 4.541 | 3,262,934 | +19,686 | 0.92% | 14,818,050 |
| 2023-11-22 | 2023-11-20 | 4.602 | 3,243,248 | +39,372 | 0.92% | 14,926,350 |
| 2023-11-20 | 2023-11-16 | 4.602 | 3,203,876 | -9,843 | 0.90% | 14,745,149 |
| 2023-11-17 | 2023-11-15 | 4.612 | 3,213,719 | +29,529 | 0.91% | 14,823,099 |
| 2023-11-16 | 2023-11-14 | 4.623 | 3,184,190 | +142,722 | 0.90% | 14,719,248 |
| 2023-11-14 | 2023-11-10 | 4.572 | 3,041,468 | -295 | 0.86% | 13,905,001 |
| 2023-11-08 | 2023-11-06 | 4.419 | 3,041,763 | +9,843 | 0.86% | 13,442,805 |
| 2023-11-06 | 2023-11-02 | 4.491 | 3,031,920 | +19,686 | 0.86% | 13,614,925 |
| 2023-11-03 | 2023-11-01 | 4.531 | 3,012,234 | +17,225 | 0.85% | 13,648,937 |
| 2023-11-02 | 2023-10-31 | 4.531 | 2,995,009 | +14,764 | 0.85% | 13,570,887 |
| 2023-10-31 | 2023-10-27 | 4.572 | 2,980,245 | +49,215 | 0.84% | 13,625,101 |
| 2023-10-30 | 2023-10-26 | 4.501 | 2,931,030 | +29,529 | 0.83% | 13,191,654 |
| 2023-10-27 | 2023-10-25 | 4.551 | 2,901,501 | +39,372 | 0.82% | 13,206,143 |
| 2023-10-26 | 2023-10-24 | 4.511 | 2,862,129 | +24,607 | 0.81% | 12,910,630 |
| 2023-10-25 | 2023-10-20 | 4.602 | 2,837,522 | +182,094 | 0.80% | 13,059,083 |
| 2023-10-20 | 2023-10-18 | 4.643 | 2,655,428 | +29,529 | 0.75% | 12,328,947 |
| 2023-10-17 | 2023-10-13 | 4.846 | 2,625,899 | -14,764 | 0.74% | 12,725,406 |
| 2023-10-16 | 2023-10-12 | 4.734 | 2,640,663 | -19,686 | 0.75% | 12,501,846 |
| 2023-10-13 | 2023-10-11 | 4.684 | 2,660,349 | +7,382 | 0.75% | 12,459,907 |
| 2023-10-06 | 2023-10-04 | 4.521 | 2,652,967 | -4,922 | 0.75% | 11,994,085 |
| 2023-10-05 | 2023-10-03 | 4.399 | 2,657,889 | +49,215 | 0.75% | 11,692,301 |
| 2023-10-04 | 2023-09-29 | 4.491 | 2,608,674 | -12,303 | 0.74% | 11,714,327 |
| 2023-09-27 | 2023-09-25 | 4.328 | 2,620,977 | +39,371 | 0.74% | 11,343,526 |
| 2023-09-26 | 2023-09-22 | 4.419 | 2,581,606 | +9,843 | 0.73% | 11,409,181 |
| 2023-09-22 | 2023-09-20 | 4.165 | 2,571,763 | +19,686 | 0.73% | 10,712,481 |
| 2023-09-21 | 2023-09-19 | 4.135 | 2,552,077 | +2,461 | 0.72% | 10,552,696 |
| 2023-09-18 | 2023-09-14 | 4.094 | 2,549,616 | +24,607 | 0.72% | 10,438,908 |
| 2023-09-15 | 2023-09-13 | 4.074 | 2,525,009 | +78,744 | 0.71% | 10,286,854 |
| 2023-09-14 | 2023-09-12 | 4.135 | 2,446,265 | +24,607 | 0.69% | 10,115,170 |
| 2023-09-13 | 2023-09-11 | 4.237 | 2,421,658 | -22,147 | 0.68% | 10,259,451 |
| 2023-09-12 | 2023-09-07 | 4.094 | 2,443,805 | -22,146 | 0.69% | 10,005,686 |
| 2023-09-11 | 2023-09-06 | 4.013 | 2,465,951 | +83,665 | 0.70% | 9,895,934 |
| 2023-09-07 | 2023-09-05 | 3.942 | 2,382,286 | +2,460 | 0.67% | 9,390,763 |
| 2023-08-14 | 2023-08-10 | 3.810 | 2,379,826 | +9,843 | 0.67% | 9,066,752 |
| 2023-07-24 | 2023-07-20 | 3.911 | 2,369,983 | -2,460 | 0.67% | 9,270,032 |
| 2023-07-21 | 2023-07-19 | 3.749 | 2,372,443 | -9,843 | 0.67% | 8,894,006 |
| 2023-07-11 | 2023-07-07 | 3.393 | 2,382,286 | -9,843 | 0.67% | 8,083,801 |
| 2023-07-04 | 2023-06-30 | 3.515 | 2,392,129 | +9,843 | 0.68% | 8,408,837 |
| 2023-05-30 | 2023-05-25 | 3.109 | 2,382,286 | -9,843 | 0.67% | 7,406,117 |
| 2023-05-18 | 2023-05-16 | 3.414 | 2,392,129 | +2,461 | 0.68% | 8,165,807 |
| 2023-05-08 | 2023-05-04 | 3.708 | 2,389,668 | -19,686 | 0.67% | 8,861,468 |
| 2023-03-30 | 2023-03-28 | 4.084 | 2,409,354 | -2,461 | 0.68% | 9,840,155 |
| 2023-03-29 | 2023-03-27 | 4.044 | 2,411,815 | +2,461 | 0.68% | 9,752,194 |
| 2023-03-07 | 2023-03-03 | 4.125 | 2,409,354 | +9,843 | 0.68% | 9,938,067 |
| 2023-02-24 | 2023-02-22 | 4.176 | 2,399,511 | -76,283 | 0.68% | 10,019,356 |
| 2023-02-10 | 2023-02-08 | 4.257 | 2,475,794 | +9,843 | 0.70% | 10,539,106 |
| 2023-02-09 | 2023-02-07 | 4.308 | 2,465,951 | +41,832 | 0.70% | 10,622,471 |
| 2023-02-03 | 2023-02-01 | 4.318 | 2,424,119 | -24,607 | 0.68% | 10,466,901 |
| 2023-01-31 | 2023-01-27 | 4.237 | 2,448,726 | +17,225 | 0.69% | 10,374,126 |
| 2023-01-20 | 2023-01-18 | 4.115 | 2,431,501 | +4,922 | 0.69% | 10,004,715 |
| 2023-01-19 | 2023-01-17 | 3.962 | 2,426,579 | +7,382 | 0.68% | 9,614,668 |
| 2022-12-20 | 2022-12-16 | 4.003 | 2,419,197 | +2,460 | 0.68% | 9,683,731 |
| 2022-12-06 | 2022-12-02 | 4.562 | 2,416,737 | +7,383 | 0.68% | 11,024,299 |
| 2022-12-02 | 2022-11-30 | 4.206 | 2,409,354 | -9,843 | 0.68% | 10,133,891 |
| 2022-11-30 | 2022-11-28 | 3.759 | 2,419,197 | +2,460 | 0.68% | 9,093,859 |
| 2022-11-17 | 2022-11-15 | 3.932 | 2,416,737 | +63,980 | 0.68% | 9,502,013 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,352,757 | +29,528 | 0.66% | 9,585,101 |
| 2022-09-29 | 2022-09-27 | 4.724 | 2,323,229 | -2,460 | 0.66% | 10,975,397 |
| 2022-09-28 | 2022-09-26 | 4.785 | 2,325,689 | +9,843 | 0.66% | 11,128,786 |
| 2022-09-23 | 2022-09-21 | 4.877 | 2,315,846 | -19,686 | 0.65% | 11,293,438 |
| 2022-09-21 | 2022-09-19 | 4.826 | 2,335,532 | +17,225 | 0.66% | 11,270,799 |
| 2022-09-19 | 2022-09-15 | 5.100 | 2,318,307 | +19,686 | 0.65% | 11,823,605 |
| 2022-09-13 | 2022-09-08 | 5.090 | 2,298,621 | -91,047 | 0.65% | 11,699,852 |
| 2022-09-05 | 2022-09-01 | 5.039 | 2,389,668 | -34,451 | 0.67% | 12,041,886 |
| 2022-08-30 | 2022-08-26 | 4.724 | 2,424,119 | +7,382 | 0.68% | 11,452,021 |
| 2022-08-29 | 2022-08-25 | 4.602 | 2,416,737 | -2,460 | 0.68% | 11,122,511 |
| 2022-08-23 | 2022-08-19 | 4.602 | 2,419,197 | -9,843 | 0.68% | 11,133,833 |
| 2022-08-15 | 2022-08-11 | 4.714 | 2,429,040 | -2,461 | 0.69% | 11,450,591 |
| 2022-08-09 | 2022-08-05 | 4.592 | 2,431,501 | +2,461 | 0.69% | 11,165,756 |
| 2022-08-02 | 2022-07-29 | 4.592 | 2,429,040 | -2,461 | 0.69% | 11,154,455 |
| 2022-07-29 | 2022-07-27 | 4.592 | 2,431,501 | -4,921 | 0.69% | 11,165,756 |
| 2022-07-27 | 2022-07-25 | 4.572 | 2,436,422 | +2,460 | 0.83% | 11,138,848 |
| 2022-07-20 | 2022-07-18 | 4.612 | 2,433,962 | -68,900 | 0.82% | 11,226,514 |
| 2022-07-19 | 2022-07-15 | 4.521 | 2,502,862 | -9,843 | 0.85% | 11,315,459 |
| 2022-07-15 | 2022-07-13 | 4.623 | 2,512,705 | +2,461 | 0.85% | 11,615,239 |
| 2022-07-13 | 2022-07-11 | 4.846 | 2,510,244 | -2,461 | 0.85% | 12,164,929 |
| 2022-07-07 | 2022-07-05 | 4.958 | 2,512,705 | +9,843 | 0.85% | 12,457,663 |
| 2022-06-30 | 2022-06-28 | 5.029 | 2,502,862 | +14,764 | 0.85% | 12,586,859 |
| 2022-06-29 | 2022-06-27 | 5.181 | 2,488,098 | -14,764 | 0.84% | 12,891,781 |
| 2022-06-27 | 2022-06-23 | 5.100 | 2,502,862 | -2,461 | 0.85% | 12,764,855 |
| 2022-06-23 | 2022-06-21 | 5.080 | 2,505,323 | -29,529 | 0.85% | 12,726,500 |
| 2022-06-20 | 2022-06-16 | 5.100 | 2,534,852 | -98,429 | 0.86% | 12,928,007 |
| 2022-06-16 | 2022-06-14 | 5.019 | 2,633,281 | -56,597 | 0.89% | 13,215,981 |
| 2022-06-14 | 2022-06-10 | 5.090 | 2,689,878 | +4,921 | 0.91% | 13,691,328 |
| 2022-06-13 | 2022-06-09 | 5.100 | 2,684,957 | -2,460 | 0.91% | 13,693,558 |
| 2022-06-10 | 2022-06-08 | 5.222 | 2,687,417 | +4,921 | 0.91% | 14,033,740 |
| 2022-06-09 | 2022-06-07 | 5.232 | 2,682,496 | +54,136 | 0.91% | 14,035,296 |
| 2022-06-08 | 2022-06-06 | 5.151 | 2,628,360 | -73,822 | 0.89% | 13,538,423 |
| 2022-06-06 | 2022-06-01 | 4.663 | 2,702,182 | -31,989 | 0.92% | 12,600,928 |
| 2022-06-02 | 2022-05-31 | 4.551 | 2,734,171 | -36,911 | 0.93% | 12,444,543 |
| 2022-06-01 | 2022-05-30 | 4.633 | 2,771,082 | -98,430 | 0.94% | 12,837,767 |
| 2022-05-31 | 2022-05-27 | 4.745 | 2,869,512 | -2,460 | 0.97% | 13,614,453 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,871,972 | -19,686 | 0.97% | 13,917,904 |
| 2022-05-27 | 2022-05-25 | 4.795 | 2,891,658 | -29,529 | 0.98% | 13,866,415 |
| 2022-05-26 | 2022-05-24 | 4.755 | 2,921,187 | +9,843 | 0.99% | 13,889,304 |
| 2022-05-25 | 2022-05-23 | 4.927 | 2,911,344 | +14,764 | 0.99% | 14,345,329 |
| 2022-05-24 | 2022-05-20 | 4.724 | 2,896,580 | +177,173 | 0.98% | 13,684,021 |
| 2022-05-23 | 2022-05-19 | 4.501 | 2,719,407 | -12,304 | 0.92% | 12,239,205 |
| 2022-05-20 | 2022-05-18 | 4.328 | 2,731,711 | -2,460 | 0.93% | 11,822,780 |
| 2022-05-18 | 2022-05-16 | 4.267 | 2,734,171 | +46,754 | 0.93% | 11,666,759 |
| 2022-05-17 | 2022-05-13 | 4.348 | 2,687,417 | -29,529 | 0.91% | 11,685,683 |
| 2022-05-16 | 2022-05-12 | 4.216 | 2,716,946 | -34,450 | 0.92% | 11,455,244 |
| 2022-05-13 | 2022-05-11 | 4.237 | 2,751,396 | -7,383 | 0.93% | 11,656,399 |
| 2022-05-12 | 2022-05-10 | 4.247 | 2,758,779 | +2,461 | 0.93% | 11,715,706 |
| 2022-05-11 | 2022-05-06 | 4.531 | 2,756,318 | -2,461 | 0.93% | 12,489,339 |
| 2022-05-10 | 2022-05-05 | 4.115 | 2,758,779 | -73,822 | 0.93% | 11,351,342 |
| 2022-05-06 | 2022-05-04 | 4.054 | 2,832,601 | -56,597 | 0.96% | 11,482,423 |
| 2022-05-05 | 2022-05-03 | 3.800 | 2,889,198 | +39,372 | 0.98% | 10,978,024 |
| 2022-05-04 | 2022-04-29 | 2.855 | 2,849,826 | -14,764 | 0.97% | 8,135,794 |
| 2022-05-03 | 2022-04-28 | 2.946 | 2,864,590 | +533,979 | 0.97% | 8,439,869 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,330,611 | +164,869 | 0.79% | 2,486,190 |
| 2022-04-27 | 2022-04-25 | 4.633 | 2,165,742 | -9,843 | 0.73% | 10,033,370 |
| 2022-04-19 | 2022-04-13 | 5.334 | 2,175,585 | -4,921 | 0.74% | 11,604,077 |
| 2022-04-13 | 2022-04-11 | 5.090 | 2,180,506 | -4,921 | 0.74% | 11,098,653 |
| 2022-04-08 | 2022-04-06 | 5.222 | 2,185,427 | +7,382 | 0.74% | 11,412,339 |
| 2022-04-04 | 2022-03-31 | 4.572 | 2,178,045 | +9,843 | 0.74% | 9,957,599 |
| 2022-03-15 | 2022-03-11 | 4.805 | 2,168,202 | -27,068 | 0.73% | 10,419,242 |
| 2022-03-10 | 2022-03-08 | 4.958 | 2,195,270 | -9,843 | 0.74% | 10,883,862 |
| 2022-03-07 | 2022-03-03 | 5.496 | 2,205,113 | +4,921 | 0.75% | 12,120,021 |
| 2022-03-02 | 2022-02-28 | 5.720 | 2,200,192 | -27,068 | 0.75% | 12,584,740 |
| 2022-03-01 | 2022-02-25 | 5.872 | 2,227,260 | -24,607 | 0.75% | 13,078,984 |
| 2022-02-28 | 2022-02-24 | 5.852 | 2,251,867 | -9,843 | 0.76% | 13,177,726 |
| 2022-02-25 | 2022-02-23 | 6.126 | 2,261,710 | -14,765 | 0.77% | 13,855,732 |
| 2022-02-24 | 2022-02-22 | 5.994 | 2,276,475 | +24,608 | 0.77% | 13,645,522 |
| 2022-02-23 | 2022-02-21 | 5.913 | 2,251,867 | +2,460 | 0.76% | 13,314,994 |
| 2022-02-22 | 2022-02-18 | 5.791 | 2,249,407 | -9,843 | 0.76% | 13,026,212 |
| 2022-02-21 | 2022-02-17 | 5.710 | 2,259,250 | -14,764 | 0.77% | 12,899,589 |
| 2022-02-18 | 2022-02-16 | 5.618 | 2,274,014 | -46,754 | 0.77% | 12,775,959 |
| 2022-02-11 | 2022-02-09 | 5.019 | 2,320,768 | -19,686 | 0.79% | 11,647,533 |
| 2022-02-04 | 2022-01-27 | 4.653 | 2,340,454 | -9,843 | 0.79% | 10,890,325 |
| 2022-01-19 | 2022-01-17 | 4.673 | 2,350,297 | +14,765 | 0.80% | 10,983,881 |
| 2022-01-07 | 2022-01-05 | 4.653 | 2,335,532 | -9,843 | 0.79% | 10,867,423 |
| 2021-12-09 | 2021-12-07 | 4.805 | 2,345,375 | +17,225 | 0.79% | 11,270,643 |
| 2021-12-08 | 2021-12-06 | 4.775 | 2,328,150 | -19,686 | 0.79% | 11,116,910 |
| 2021-12-06 | 2021-12-02 | 4.978 | 2,347,836 | +2,461 | 0.80% | 11,687,970 |
| 2021-12-03 | 2021-12-01 | 4.958 | 2,345,375 | +2,461 | 0.79% | 11,628,063 |
| 2021-12-02 | 2021-11-30 | 5.059 | 2,342,914 | +2,460 | 0.79% | 11,853,891 |
| 2021-12-01 | 2021-11-29 | 5.435 | 2,340,454 | +9,843 | 0.79% | 12,721,231 |
| 2021-11-30 | 2021-11-26 | 5.537 | 2,330,611 | -19,686 | 0.79% | 12,904,511 |
| 2021-11-29 | 2021-11-25 | 5.842 | 2,350,297 | -4,921 | 0.80% | 13,729,852 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,355,218 | +24,607 | 0.80% | 13,543,247 |
| 2021-11-25 | 2021-11-23 | 5.679 | 2,330,611 | +12,304 | 0.79% | 13,236,003 |
| 2021-11-24 | 2021-11-22 | 5.506 | 2,318,307 | +12,304 | 0.79% | 12,765,725 |
| 2021-11-23 | 2021-11-19 | 5.435 | 2,306,003 | -22,147 | 0.78% | 12,533,977 |
| 2021-11-09 | 2021-11-05 | 5.192 | 2,328,150 | -4,922 | 0.79% | 12,086,683 |
| 2021-10-25 | 2021-10-21 | 5.313 | 2,333,072 | -9,842 | 0.79% | 12,396,671 |
| 2021-10-21 | 2021-10-19 | 5.354 | 2,342,914 | +9,842 | 0.79% | 12,544,178 |
| 2021-10-12 | 2021-10-08 | 5.049 | 2,333,072 | -14,764 | 0.79% | 11,780,393 |
| 2021-10-05 | 2021-09-30 | 4.856 | 2,347,836 | -39,372 | 0.80% | 11,401,734 |
| 2021-10-04 | 2021-09-29 | 4.673 | 2,387,208 | -9,843 | 0.81% | 11,156,381 |
| 2021-09-23 | 2021-09-20 | 4.938 | 2,397,051 | -9,843 | 0.81% | 11,835,560 |
| 2021-09-20 | 2021-09-16 | 4.734 | 2,406,894 | +14,765 | 0.82% | 11,395,100 |
| 2021-09-17 | 2021-09-15 | 4.765 | 2,392,129 | +19,686 | 0.81% | 11,398,106 |
| 2021-09-16 | 2021-09-14 | 4.795 | 2,372,443 | -68,901 | 0.80% | 11,376,615 |
| 2021-09-14 | 2021-09-10 | 5.151 | 2,441,344 | +29,529 | 0.83% | 12,575,122 |
| 2021-09-10 | 2021-09-08 | 5.029 | 2,411,815 | +4,921 | 0.82% | 12,128,985 |
| 2021-09-09 | 2021-09-07 | 5.059 | 2,406,894 | -4,921 | 0.82% | 12,177,596 |
| 2021-09-08 | 2021-09-06 | 5.110 | 2,411,815 | -34,450 | 0.82% | 12,325,009 |
| 2021-09-07 | 2021-09-03 | 5.110 | 2,446,265 | -4,922 | 0.83% | 12,501,057 |
| 2021-09-06 | 2021-09-02 | 5.049 | 2,451,187 | -4,921 | 0.83% | 12,376,792 |
| 2021-09-03 | 2021-09-01 | 5.070 | 2,456,108 | +9,843 | 0.83% | 12,451,546 |
| 2021-09-01 | 2021-08-30 | 5.110 | 2,446,265 | +4,921 | 0.83% | 12,501,057 |
| 2021-08-30 | 2021-08-26 | 5.029 | 2,441,344 | +4,922 | 0.83% | 12,277,486 |
| 2021-08-27 | 2021-08-25 | 5.080 | 2,436,422 | +19,685 | 0.83% | 12,376,498 |
| 2021-08-26 | 2021-08-24 | 5.080 | 2,416,737 | +49,215 | 0.82% | 12,276,502 |
| 2021-08-23 | 2021-08-19 | 5.273 | 2,367,522 | -9,843 | 0.80% | 12,483,508 |
| 2021-08-20 | 2021-08-18 | 5.263 | 2,377,365 | +14,765 | 0.81% | 12,511,255 |
| 2021-08-19 | 2021-08-17 | 5.080 | 2,362,600 | -2,461 | 0.80% | 12,001,498 |
| 2021-08-16 | 2021-08-12 | 5.720 | 2,365,061 | +295 | 0.80% | 13,527,763 |
| 2021-08-12 | 2021-08-10 | 5.578 | 2,364,766 | -2,461 | 0.80% | 13,189,726 |
| 2021-08-10 | 2021-08-06 | 5.913 | 2,367,227 | +14,765 | 0.80% | 13,997,103 |
| 2021-08-09 | 2021-08-05 | 5.811 | 2,352,462 | -12,304 | 0.80% | 13,670,799 |
| 2021-08-05 | 2021-08-03 | 5.232 | 2,364,766 | -9,843 | 0.80% | 12,372,876 |
| 2021-08-04 | 2021-08-02 | 5.374 | 2,374,609 | +4,922 | 0.80% | 12,762,126 |
| 2021-08-02 | 2021-07-29 | 5.486 | 2,369,687 | -4,922 | 0.80% | 13,000,498 |
| 2021-07-29 | 2021-07-27 | 5.192 | 2,374,609 | +4,922 | 0.80% | 12,327,876 |
| 2021-07-28 | 2021-07-26 | 5.192 | 2,369,687 | -7,382 | 0.80% | 12,302,324 |
| 2021-07-27 | 2021-07-23 | 5.232 | 2,377,069 | -2,461 | 0.80% | 12,437,247 |
| 2021-07-26 | 2021-07-22 | 5.679 | 2,379,530 | -86,126 | 0.81% | 13,513,824 |
| 2021-07-23 | 2021-07-21 | 6.025 | 2,465,656 | +44,293 | 0.84% | 14,854,650 |
| 2021-07-22 | 2021-07-20 | 6.319 | 2,421,363 | -24,607 | 0.82% | 15,301,202 |
| 2021-07-21 | 2021-07-19 | 6.329 | 2,445,970 | +9,843 | 0.83% | 15,481,550 |
| 2021-07-20 | 2021-07-16 | 6.207 | 2,436,127 | +61,518 | 0.82% | 15,122,249 |
| 2021-07-19 | 2021-07-15 | 6.096 | 2,374,609 | +113,194 | 0.80% | 14,475,001 |
| 2021-07-16 | 2021-07-14 | 5.771 | 2,261,415 | +51,675 | 0.77% | 13,049,800 |
| 2021-07-14 | 2021-07-12 | 5.425 | 2,209,740 | +9,843 | 0.75% | 11,988,302 |
| 2021-07-13 | 2021-07-09 | 5.618 | 2,199,897 | +24,608 | 0.75% | 12,359,552 |
| 2021-07-12 | 2021-07-08 | 5.232 | 2,175,289 | +2,460 | 0.74% | 11,381,499 |
| 2021-07-08 | 2021-07-06 | 5.740 | 2,172,829 | +39,372 | 0.74% | 12,472,378 |
| 2021-07-07 | 2021-07-05 | 5.435 | 2,133,457 | -12,303 | 0.72% | 11,596,126 |
| 2021-06-29 | 2021-06-25 | 4.917 | 2,145,760 | +4,921 | 0.73% | 10,551,198 |
| 2021-06-24 | 2021-06-22 | 4.999 | 2,140,839 | +12,304 | 0.73% | 10,701,000 |
| 2021-06-23 | 2021-06-21 | 4.927 | 2,128,535 | -2,461 | 0.72% | 10,488,123 |
| 2021-06-18 | 2021-06-16 | 4.623 | 2,130,996 | -4,922 | 0.72% | 9,850,750 |
| 2021-06-16 | 2021-06-11 | 4.704 | 2,135,918 | -7,382 | 0.72% | 10,047,102 |
| 2021-06-15 | 2021-06-10 | 4.694 | 2,143,300 | -7,382 | 0.73% | 10,060,051 |
| 2021-06-10 | 2021-06-08 | 4.795 | 2,150,682 | +2,461 | 0.73% | 10,313,200 |
| 2021-06-08 | 2021-06-04 | 4.866 | 2,148,221 | -7,382 | 0.73% | 10,454,174 |
| 2021-06-04 | 2021-06-02 | 5.131 | 2,155,603 | -9,843 | 0.73% | 11,059,498 |
| 2021-06-03 | 2021-06-01 | 5.080 | 2,165,446 | -4,922 | 0.73% | 10,999,998 |
| 2021-06-02 | 2021-05-31 | 4.958 | 2,170,368 | -2,461 | 0.74% | 10,760,401 |
| 2021-06-01 | 2021-05-28 | 4.633 | 2,172,829 | -7,382 | 0.74% | 10,066,202 |
| 2021-05-28 | 2021-05-26 | 4.775 | 2,180,211 | +4,922 | 0.74% | 10,410,501 |
| 2021-05-27 | 2021-05-25 | 4.602 | 2,175,289 | +4,921 | 0.74% | 10,011,299 |
| 2021-05-26 | 2021-05-24 | 4.643 | 2,170,368 | -2,461 | 0.74% | 10,076,851 |
| 2021-05-25 | 2021-05-21 | 4.785 | 2,172,829 | -7,382 | 0.74% | 10,397,327 |
| 2021-05-24 | 2021-05-20 | 4.460 | 2,180,211 | -91,047 | 0.74% | 9,723,851 |
| 2021-05-21 | 2021-05-18 | 4.176 | 2,271,258 | -2,461 | 0.77% | 9,483,825 |
| 2021-05-20 | 2021-05-17 | 4.186 | 2,273,719 | -9,843 | 0.77% | 9,517,201 |
| 2021-05-18 | 2021-05-14 | 4.206 | 2,283,562 | +4,922 | 0.77% | 9,604,802 |
| 2021-05-17 | 2021-05-13 | 4.084 | 2,278,640 | -22,147 | 0.77% | 9,306,300 |
| 2021-05-14 | 2021-05-12 | 4.135 | 2,300,787 | -4,921 | 0.78% | 9,513,626 |
| 2021-05-13 | 2021-05-11 | 4.165 | 2,305,708 | -22,147 | 0.78% | 9,604,249 |
| 2021-05-12 | 2021-05-10 | 4.216 | 2,327,855 | -51,675 | 0.79% | 9,814,751 |
| 2021-05-11 | 2021-05-07 | 4.216 | 2,379,530 | -17,225 | 0.81% | 10,032,624 |
| 2021-05-07 | 2021-05-05 | 4.247 | 2,396,755 | -24,608 | 0.81% | 10,178,298 |
| 2021-05-06 | 2021-05-04 | 4.226 | 2,421,363 | -19,686 | 0.82% | 10,233,601 |
| 2021-05-05 | 2021-05-03 | 4.297 | 2,441,049 | -36,911 | 0.83% | 10,490,402 |
| 2021-05-04 | 2021-04-30 | 4.297 | 2,477,960 | -14,764 | 0.84% | 10,649,027 |
| 2021-05-03 | 2021-04-29 | 4.247 | 2,492,724 | -29,529 | 0.84% | 10,585,850 |
| 2021-04-29 | 2021-04-27 | 4.287 | 2,522,253 | +4,922 | 0.85% | 10,813,751 |
| 2021-04-28 | 2021-04-26 | 4.165 | 2,517,331 | +204,241 | 0.85% | 10,485,749 |
| 2021-04-27 | 2021-04-23 | 4.084 | 2,313,090 | -44,294 | 0.78% | 9,446,998 |
| 2021-04-26 | 2021-04-22 | 3.678 | 2,357,384 | -31,989 | 0.80% | 8,669,901 |
| 2021-04-23 | 2021-04-21 | 3.525 | 2,389,373 | +36,911 | 0.81% | 8,423,424 |
| 2021-04-22 | 2021-04-20 | 3.596 | 2,352,462 | -19,686 | 0.80% | 8,460,599 |
| 2021-04-21 | 2021-04-19 | 3.668 | 2,372,148 | -61,518 | 0.80% | 8,700,100 |
| 2021-04-20 | 2021-04-16 | 3.312 | 2,433,666 | -19,686 | 0.82% | 8,060,349 |
| 2021-04-19 | 2021-04-15 | 3.353 | 2,453,352 | +164,869 | 0.83% | 8,225,249 |
| 2021-04-16 | 2021-04-14 | 3.099 | 2,288,483 | -61,518 | 0.77% | 7,091,250 |
| 2021-04-14 | 2021-04-12 | 2.967 | 2,350,001 | -93,508 | 0.80% | 6,971,499 |
| 2021-04-13 | 2021-04-09 | 2.956 | 2,443,509 | -46,754 | 0.83% | 7,224,074 |
| 2021-04-12 | 2021-04-08 | 2.936 | 2,490,263 | +2,460 | 0.84% | 7,311,699 |
| 2021-04-08 | 2021-04-01 | 2.997 | 2,487,803 | -2,460 | 0.84% | 7,456,126 |
| 2021-04-07 | 2021-03-31 | 3.078 | 2,490,263 | -9,843 | 0.84% | 7,665,899 |
| 2021-03-31 | 2021-03-29 | 2.936 | 2,500,106 | -7,382 | 0.85% | 7,340,599 |
| 2021-03-30 | 2021-03-26 | 2.865 | 2,507,488 | -49,215 | 0.85% | 7,183,949 |
| 2021-03-26 | 2021-03-24 | 2.926 | 2,556,703 | -12,304 | 0.87% | 7,480,800 |
| 2021-03-25 | 2021-03-23 | 2.997 | 2,569,007 | +2,461 | 0.87% | 7,699,501 |
| 2021-03-23 | 2021-03-19 | 3.007 | 2,566,546 | -17,225 | 0.87% | 7,718,200 |
| 2021-03-18 | 2021-03-16 | 3.078 | 2,583,771 | -4,922 | 0.87% | 7,953,749 |
| 2021-03-17 | 2021-03-15 | 3.058 | 2,588,693 | -4,921 | 0.88% | 7,916,301 |
| 2021-03-16 | 2021-03-12 | 3.048 | 2,593,614 | -19,686 | 0.88% | 7,905,000 |
| 2021-03-15 | 2021-03-11 | 2.875 | 2,613,300 | +14,764 | 0.89% | 7,513,650 |
| 2021-03-11 | 2021-03-09 | 2.774 | 2,598,536 | -7,382 | 0.88% | 7,207,201 |
| 2021-03-10 | 2021-03-08 | 2.702 | 2,605,918 | +7,382 | 0.88% | 7,042,351 |
| 2021-03-09 | 2021-03-05 | 2.774 | 2,598,536 | +4,922 | 0.88% | 7,207,201 |
| 2021-03-08 | 2021-03-04 | 2.895 | 2,593,614 | -14,765 | 0.88% | 7,509,750 |
| 2021-03-05 | 2021-03-03 | 2.875 | 2,608,379 | -44,293 | 0.88% | 7,499,501 |
| 2021-03-04 | 2021-03-02 | 2.611 | 2,652,672 | +34,451 | 0.90% | 6,926,151 |
| 2021-03-03 | 2021-03-01 | 2.723 | 2,618,221 | +4,921 | 0.89% | 7,128,799 |
| 2021-03-02 | 2021-02-26 | 2.489 | 2,613,300 | +152,566 | 0.89% | 6,504,750 |
| 2021-03-01 | 2021-02-25 | 2.520 | 2,460,734 | -17,226 | 0.83% | 6,199,999 |
| 2021-02-26 | 2021-02-24 | 2.591 | 2,477,960 | +12,304 | 0.84% | 6,419,626 |
| 2021-02-25 | 2021-02-23 | 2.733 | 2,465,656 | -63,979 | 0.84% | 6,738,450 |
| 2021-02-24 | 2021-02-22 | 2.540 | 2,529,635 | -54,136 | 0.86% | 6,425,000 |
| 2021-02-23 | 2021-02-19 | 2.367 | 2,583,771 | -9,843 | 0.87% | 6,116,250 |
| 2021-02-22 | 2021-02-18 | 2.428 | 2,593,614 | +78,743 | 0.88% | 6,297,650 |
| 2021-02-19 | 2021-02-17 | 2.387 | 2,514,871 | -29,528 | 0.85% | 6,004,251 |
| 2021-02-18 | 2021-02-16 | 2.377 | 2,544,399 | +14,764 | 0.86% | 6,048,899 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,529,635 | +93,508 | 0.86% | 6,013,800 |
| 2021-02-09 | 2021-02-05 | 2.245 | 2,436,127 | -36,911 | 0.82% | 5,469,750 |
| 2021-02-08 | 2021-02-04 | 2.316 | 2,473,038 | -36,911 | 0.84% | 5,728,500 |
| 2021-02-05 | 2021-02-03 | 2.266 | 2,509,949 | +34,450 | 0.85% | 5,686,500 |
| 2021-02-02 | 2021-01-29 | 2.083 | 2,475,499 | +19,686 | 0.84% | 5,155,750 |
| 2021-01-29 | 2021-01-27 | 2.083 | 2,455,813 | -27,068 | 0.83% | 5,114,750 |
| 2021-01-28 | 2021-01-26 | 2.215 | 2,482,881 | -4,922 | 0.84% | 5,499,050 |
| 2021-01-27 | 2021-01-25 | 2.377 | 2,487,803 | -49,214 | 0.84% | 5,914,351 |
| 2021-01-26 | 2021-01-22 | 2.367 | 2,537,017 | -4,922 | 0.86% | 6,005,574 |
| 2021-01-25 | 2021-01-21 | 2.194 | 2,541,939 | +39,372 | 0.86% | 5,578,201 |
| 2021-01-13 | 2021-01-11 | 2.103 | 2,502,567 | +2,461 | 0.85% | 5,262,975 |
| 2021-01-12 | 2021-01-08 | 2.174 | 2,500,106 | +14,764 | 0.85% | 5,435,600 |
| 2021-01-11 | 2021-01-07 | 2.184 | 2,485,342 | +7,382 | 0.84% | 5,428,750 |
| 2021-01-05 | 2020-12-31 | 2.205 | 2,477,960 | -71,361 | 0.84% | 5,462,976 |
| 2021-01-04 | 2020-12-29 | 2.083 | 2,549,321 | -17,225 | 0.86% | 5,309,500 |
| 2020-12-30 | 2020-12-28 | 2.184 | 2,566,546 | +194,398 | 0.87% | 5,606,125 |
| 2020-12-29 | 2020-12-24 | 2.154 | 2,372,148 | +68,901 | 0.80% | 5,109,200 |
| 2020-12-28 | 2020-12-22 | 2.296 | 2,303,247 | +115,654 | 0.78% | 5,288,399 |
| 2020-12-23 | 2020-12-21 | 2.316 | 2,187,593 | +191,937 | 0.74% | 5,067,300 |
| 2020-12-22 | 2020-12-18 | 2.438 | 1,995,656 | +63,979 | 0.68% | 4,866,001 |
| 2020-12-21 | 2020-12-17 | 2.306 | 1,931,677 | +142,723 | 0.65% | 4,454,876 |
| 2020-12-18 | 2020-12-16 | 2.194 | 1,788,954 | +147,644 | 0.61% | 3,925,800 |
| 2020-12-17 | 2020-12-15 | 2.164 | 1,641,310 | +118,115 | 0.56% | 3,551,775 |
| 2020-12-16 | 2020-12-14 | 2.235 | 1,523,195 | +83,665 | 0.52% | 3,404,501 |
| 2020-12-15 | 2020-12-11 | 2.194 | 1,439,530 | +140,262 | 0.49% | 3,159,001 |
| 2020-12-14 | 2020-12-10 | 2.134 | 1,299,268 | +27,068 | 0.44% | 2,772,000 |
| 2020-12-10 | 2020-12-08 | 2.225 | 1,272,200 | +78,744 | 0.43% | 2,830,576 |
| 2020-12-08 | 2020-12-04 | 2.235 | 1,193,456 | +44,293 | 0.40% | 2,667,500 |
| 2020-12-07 | 2020-12-03 | 2.164 | 1,149,163 | +182,094 | 0.39% | 2,486,775 |
| 2020-12-04 | 2020-12-02 | 2.154 | 967,069 | +182,095 | 0.33% | 2,082,901 |
| 2020-12-02 | 2020-11-30 | 2.123 | 784,974 | -9,843 | 0.27% | 1,666,774 |
| 2020-11-30 | 2020-11-26 | 2.103 | 794,817 | +7,382 | 0.27% | 1,671,525 |
| 2020-11-27 | 2020-11-25 | 2.113 | 787,435 | +9,843 | 0.27% | 1,664,000 |
| 2020-11-19 | 2020-11-17 | 2.103 | 777,592 | -19,686 | 0.26% | 1,635,300 |
| 2020-11-13 | 2020-11-11 | 2.154 | 797,278 | -14,764 | 0.27% | 1,717,200 |
| 2020-11-12 | 2020-11-10 | 2.205 | 812,042 | -2,461 | 0.27% | 1,790,249 |
| 2020-11-10 | 2020-11-06 | 2.215 | 814,503 | +17,225 | 0.28% | 1,803,950 |
| 2020-11-03 | 2020-10-30 | 2.174 | 797,278 | +24,607 | 0.27% | 1,733,400 |
| 2020-11-02 | 2020-10-29 | 2.184 | 772,671 | -12,303 | 0.26% | 1,687,751 |
| 2020-10-28 | 2020-10-23 | 2.103 | 784,974 | -27,068 | 0.27% | 1,650,824 |
| 2020-10-27 | 2020-10-22 | 2.154 | 812,042 | +12,303 | 0.27% | 1,748,999 |
| 2020-10-23 | 2020-10-21 | 2.144 | 799,739 | -2,460 | 0.27% | 1,714,376 |
| 2020-10-22 | 2020-10-20 | 2.184 | 802,199 | +17,225 | 0.27% | 1,752,249 |
| 2020-10-15 | 2020-10-12 | 2.194 | 784,974 | +2,460 | 0.27% | 1,722,599 |
| 2020-10-07 | 2020-10-05 | 2.215 | 782,514 | -4,921 | 0.27% | 1,733,101 |
| 2020-09-16 | 2020-09-14 | 2.194 | 787,435 | +7,382 | 0.27% | 1,728,000 |
| 2020-09-15 | 2020-09-11 | 2.215 | 780,053 | -17,225 | 0.26% | 1,727,650 |
| 2020-09-11 | 2020-09-09 | 2.296 | 797,278 | +19,686 | 0.27% | 1,830,600 |
| 2020-09-10 | 2020-09-08 | 2.306 | 777,592 | -9,843 | 0.26% | 1,793,300 |
| 2020-09-08 | 2020-09-04 | 2.327 | 787,435 | -4,921 | 0.27% | 1,832,000 |
| 2020-09-07 | 2020-09-03 | 2.327 | 792,356 | -9,843 | 0.27% | 1,843,449 |
| 2020-09-03 | 2020-09-01 | 2.327 | 802,199 | +4,921 | 0.27% | 1,866,349 |
| 2020-08-31 | 2020-08-27 | 2.296 | 797,278 | +19,686 | 0.27% | 1,830,600 |
| 2020-08-26 | 2020-08-24 | 2.235 | 777,592 | -4,922 | 0.26% | 1,738,000 |
| 2020-08-20 | 2020-08-18 | 2.286 | 782,514 | +12,304 | 0.27% | 1,788,751 |
| 2020-08-19 | 2020-08-17 | 2.286 | 770,210 | +61,518 | 0.26% | 1,760,625 |
| 2020-08-18 | 2020-08-14 | 2.276 | 708,692 | -9,842 | 0.24% | 1,612,801 |
| 2020-08-17 | 2020-08-13 | 2.286 | 718,534 | -9,843 | 0.24% | 1,642,499 |
| 2020-08-14 | 2020-08-12 | 2.266 | 728,377 | -2,461 | 0.25% | 1,650,199 |
| 2020-08-13 | 2020-08-11 | 2.225 | 730,838 | -24,607 | 0.25% | 1,626,075 |
| 2020-08-11 | 2020-08-07 | 2.235 | 755,445 | +9,842 | 0.26% | 1,688,499 |
| 2020-08-10 | 2020-08-06 | 2.235 | 745,603 | -4,921 | 0.25% | 1,666,501 |
| 2020-08-07 | 2020-08-05 | 2.205 | 750,524 | -2,461 | 0.25% | 1,654,625 |
| 2020-08-04 | 2020-07-31 | 2.245 | 752,985 | -4,921 | 0.26% | 1,690,651 |
| 2020-08-03 | 2020-07-30 | 2.205 | 757,906 | -4,922 | 0.26% | 1,670,900 |
| 2020-07-31 | 2020-07-29 | 2.144 | 762,828 | -147,644 | 0.26% | 1,635,251 |
| 2020-07-30 | 2020-07-28 | 2.235 | 910,472 | +159,948 | 0.31% | 2,035,001 |
| 2020-07-27 | 2020-07-23 | 2.387 | 750,524 | -9,843 | 0.25% | 1,791,875 |
| 2020-07-22 | 2020-07-20 | 2.286 | 760,367 | -24,607 | 0.26% | 1,738,125 |
| 2020-07-20 | 2020-07-16 | 2.520 | 784,974 | +31,989 | 0.27% | 1,977,799 |
| 2020-07-17 | 2020-07-15 | 2.530 | 752,985 | +17,225 | 0.26% | 1,904,851 |
| 2020-07-16 | 2020-07-14 | 2.621 | 735,760 | +81,205 | 0.25% | 1,928,551 |
| 2020-07-15 | 2020-07-13 | 2.631 | 654,555 | +9,843 | 0.22% | 1,722,349 |
| 2020-07-13 | 2020-07-09 | 2.652 | 644,712 | +9,843 | 0.22% | 1,709,549 |
| 2020-07-10 | 2020-07-08 | 2.641 | 634,869 | +9,842 | 0.21% | 1,676,999 |
| 2020-07-09 | 2020-07-07 | 2.641 | 625,027 | +19,686 | 0.21% | 1,651,001 |
| 2020-07-08 | 2020-07-06 | 2.591 | 605,341 | +12,304 | 0.21% | 1,568,251 |
| 2020-07-07 | 2020-07-03 | 2.611 | 593,037 | +22,147 | 0.20% | 1,548,425 |
| 2020-07-06 | 2020-07-02 | 2.875 | 570,890 | +17,225 | 0.19% | 1,641,399 |
| 2020-07-02 | 2020-06-29 | 3.200 | 553,665 | +29,529 | 0.19% | 1,771,874 |
| 2020-06-30 | 2020-06-26 | 3.312 | 524,136 | -14,765 | 0.18% | 1,735,949 |
| 2020-06-26 | 2020-06-23 | 2.784 | 538,901 | -2,461 | 0.18% | 1,500,150 |
| 2020-06-24 | 2020-06-22 | 2.723 | 541,362 | -2,460 | 0.18% | 1,474,001 |
| 2020-06-23 | 2020-06-19 | 2.753 | 543,822 | -2,461 | 0.18% | 1,497,274 |
| 2020-06-22 | 2020-06-18 | 2.774 | 546,283 | -2,461 | 0.18% | 1,515,150 |
| 2020-06-19 | 2020-06-17 | 2.824 | 548,744 | -7,382 | 0.19% | 1,549,851 |
| 2020-06-18 | 2020-06-16 | 2.337 | 556,126 | +12,304 | 0.19% | 1,299,500 |
| 2020-06-16 | 2020-06-12 | 2.296 | 543,822 | +9,843 | 0.18% | 1,248,649 |
| 2020-06-12 | 2020-06-10 | 2.316 | 533,979 | -9,843 | 0.18% | 1,236,899 |
| 2020-06-11 | 2020-06-09 | 2.327 | 543,822 | -14,765 | 0.18% | 1,265,224 |
| 2020-06-09 | 2020-06-05 | 2.296 | 558,587 | -4,921 | 0.19% | 1,282,551 |
| 2020-06-08 | 2020-06-04 | 2.276 | 563,508 | -2,461 | 0.19% | 1,282,400 |
| 2020-06-03 | 2020-06-01 | 2.184 | 565,969 | -2,461 | 0.19% | 1,236,250 |
| 2020-05-29 | 2020-05-27 | 2.083 | 568,430 | +14,765 | 0.19% | 1,183,876 |
| 2020-05-26 | 2020-05-22 | 2.073 | 553,665 | -2,461 | 0.19% | 1,147,499 |
| 2020-05-25 | 2020-05-21 | 1.951 | 556,126 | -7,382 | 0.19% | 1,084,800 |
| 2020-05-21 | 2020-05-19 | 1.910 | 563,508 | +4,921 | 0.19% | 1,076,300 |
| 2020-05-15 | 2020-05-13 | 1.991 | 558,587 | +22,147 | 0.19% | 1,112,301 |
| 2020-05-14 | 2020-05-12 | 2.012 | 536,440 | +14,764 | 0.18% | 1,079,100 |
| 2020-05-08 | 2020-05-06 | 2.093 | 521,676 | +49,215 | 0.18% | 1,091,801 |
| 2020-05-05 | 2020-04-29 | 2.073 | 472,461 | -9,843 | 0.16% | 979,200 |
| 2020-05-04 | 2020-04-28 | 2.062 | 482,304 | -7,382 | 0.16% | 994,700 |
| 2020-04-27 | 2020-04-23 | 2.113 | 489,686 | +49,215 | 0.17% | 1,034,800 |
| 2020-04-23 | 2020-04-21 | 2.164 | 440,471 | -17,226 | 0.15% | 953,174 |
| 2020-04-21 | 2020-04-17 | 2.113 | 457,697 | -9,843 | 0.16% | 967,201 |
| 2020-04-20 | 2020-04-16 | 2.093 | 467,540 | -49,214 | 0.16% | 978,501 |
| 2020-04-17 | 2020-04-15 | 2.103 | 516,754 | -2,461 | 0.17% | 1,086,750 |
| 2020-04-16 | 2020-04-14 | 2.123 | 519,215 | +2,461 | 0.18% | 1,102,475 |
| 2020-04-15 | 2020-04-09 | 2.113 | 516,754 | +9,843 | 0.17% | 1,091,999 |
| 2020-04-14 | 2020-04-08 | 2.113 | 506,911 | +34,450 | 0.17% | 1,071,199 |
| 2020-04-09 | 2020-04-07 | 2.144 | 472,461 | -4,921 | 0.16% | 1,012,800 |
| 2020-04-06 | 2020-04-02 | 2.144 | 477,382 | +19,685 | 0.16% | 1,023,349 |
| 2020-04-03 | 2020-04-01 | 2.113 | 457,697 | +9,843 | 0.16% | 967,201 |
| 2020-04-02 | 2020-03-31 | 2.154 | 447,854 | -17,225 | 0.15% | 964,601 |
| 2020-04-01 | 2020-03-30 | 2.154 | 465,079 | +36,911 | 0.16% | 1,001,700 |
| 2020-03-31 | 2020-03-27 | 2.174 | 428,168 | -29,529 | 0.15% | 930,900 |
| 2020-03-30 | 2020-03-26 | 2.144 | 457,697 | +19,686 | 0.16% | 981,151 |
| 2020-03-27 | 2020-03-25 | 2.184 | 438,011 | -39,371 | 0.15% | 956,751 |
| 2020-03-26 | 2020-03-24 | 2.184 | 477,382 | -29,529 | 0.16% | 1,042,749 |
| 2020-03-25 | 2020-03-23 | 2.154 | 506,911 | -68,901 | 0.17% | 1,091,799 |
| 2020-03-24 | 2020-03-20 | 2.286 | 575,812 | +4,922 | 0.20% | 1,316,250 |
| 2020-03-23 | 2020-03-19 | 2.225 | 570,890 | -59,058 | 0.19% | 1,270,199 |
| 2020-03-20 | 2020-03-18 | 2.194 | 629,948 | -2,461 | 0.21% | 1,382,400 |
| 2020-03-19 | 2020-03-17 | 2.266 | 632,409 | -71,361 | 0.21% | 1,432,776 |
| 2020-03-18 | 2020-03-16 | 2.337 | 703,770 | +233,770 | 0.24% | 1,644,500 |
| 2020-03-17 | 2020-03-13 | 1.971 | 470,000 | +17,225 | 0.16% | 926,349 |
| 2020-03-16 | 2020-03-12 | 2.062 | 452,775 | 0.15% | 933,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy